1712440856,2024-04-07 00:00,42.60,994.83,1020.61,214,20.72,7.57,-21,1
1712440917,2024-04-07 00:01,42.55,994.88,1020.66,214,20.72,7.56,-21,1
1712440977,2024-04-07 00:02,42.46,994.86,1020.64,214,20.70,7.51,-25,1
1712441037,2024-04-07 00:03,42.54,994.89,1020.67,214,20.70,7.54,-22,1
1712441097,2024-04-07 00:04,42.56,994.87,1020.66,214,20.72,7.56,-20,1
1712441157,2024-04-07 00:05,42.57,994.92,1020.70,214,20.71,7.55,-21,1
1712441218,2024-04-07 00:06,42.56,994.89,1020.68,214,20.71,7.55,-23,1
1712441278,2024-04-07 00:07,42.53,994.90,1020.68,214,20.71,7.54,-23,1
1712441338,2024-04-07 00:08,42.56,994.88,1020.66,214,20.71,7.55,-19,1
1712441398,2024-04-07 00:09,42.54,994.90,1020.68,214,20.71,7.54,-22,1
1712441458,2024-04-07 00:10,42.57,994.91,1020.69,214,20.71,7.55,-20,1
1712441518,2024-04-07 00:11,42.55,994.90,1020.68,214,20.71,7.55,-23,1
1712441579,2024-04-07 00:12,42.79,994.93,1020.72,214,20.72,7.64,-21,1
1712441639,2024-04-07 00:13,42.59,994.91,1020.70,214,20.72,7.57,-21,1
1712441699,2024-04-07 00:14,42.58,994.98,1020.76,214,20.71,7.56,-20,1
1712441759,2024-04-07 00:15,42.59,994.98,1020.76,214,20.71,7.56,-22,1
1712441819,2024-04-07 00:16,42.62,995.00,1020.78,214,20.70,7.56,-19,1
1712441879,2024-04-07 00:17,42.63,995.01,1020.80,214,20.71,7.57,-22,1
1712441940,2024-04-07 00:19,42.58,995.00,1020.78,214,20.71,7.56,-20,1
1712442000,2024-04-07 00:20,42.55,995.02,1020.80,214,20.71,7.55,-22,1
1712442060,2024-04-07 00:21,42.60,995.04,1020.82,214,20.72,7.57,-22,1
1712442120,2024-04-07 00:22,42.58,995.05,1020.84,214,20.71,7.56,-22,1
1712442180,2024-04-07 00:23,42.58,995.00,1020.78,214,20.71,7.56,-19,1
1712442240,2024-04-07 00:24,42.80,995.04,1020.82,214,20.71,7.63,-21,1
1712442300,2024-04-07 00:25,42.59,995.05,1020.83,214,20.71,7.56,-21,1
1712442361,2024-04-07 00:26,42.58,995.03,1020.81,214,20.71,7.56,-23,1
1712442421,2024-04-07 00:27,42.57,995.09,1020.87,214,20.72,7.56,-21,1
1712442481,2024-04-07 00:28,42.89,995.06,1020.84,214,20.71,7.66,-23,1
1712442541,2024-04-07 00:29,42.75,995.07,1020.85,214,20.71,7.61,-18,1
1712442601,2024-04-07 00:30,42.61,995.06,1020.84,214,20.71,7.57,-19,1
1712442661,2024-04-07 00:31,42.74,995.06,1020.84,214,20.71,7.61,-21,1
1712442721,2024-04-07 00:32,42.61,995.08,1020.86,214,20.71,7.57,-20,1
1712442782,2024-04-07 00:33,42.62,995.09,1020.87,214,20.71,7.57,-24,1
1712442842,2024-04-07 00:34,42.66,995.08,1020.86,214,20.71,7.58,-23,1
1712442902,2024-04-07 00:35,42.60,995.09,1020.87,214,20.70,7.56,-23,1
1712442962,2024-04-07 00:36,42.62,995.11,1020.90,214,20.70,7.56,-23,1
1712443022,2024-04-07 00:37,42.65,995.10,1020.88,214,20.70,7.57,-24,1
1712443082,2024-04-07 00:38,42.62,995.12,1020.91,214,20.69,7.55,-21,1
1712443142,2024-04-07 00:39,42.61,995.08,1020.86,214,20.70,7.56,-20,1
1712443202,2024-04-07 00:40,42.63,995.11,1020.89,214,20.70,7.56,-23,1
1712443262,2024-04-07 00:41,42.61,995.11,1020.89,214,20.54,7.42,-19,1
1712443323,2024-04-07 00:42,42.59,995.11,1020.90,214,20.70,7.55,-20,1
1712443443,2024-04-07 00:44,42.63,995.11,1020.90,214,20.70,7.56,-23,1
1712443503,2024-04-07 00:45,42.65,995.10,1020.88,214,20.69,7.56,-24,1
1712443563,2024-04-07 00:46,42.64,995.11,1020.89,214,20.70,7.57,-24,1
1712443623,2024-04-07 00:47,42.65,995.12,1020.90,214,20.70,7.57,-24,1
1712443684,2024-04-07 00:48,42.64,995.14,1020.93,214,20.70,7.57,-21,1
1712443744,2024-04-07 00:49,42.65,995.12,1020.90,214,20.69,7.56,-22,1
1712443804,2024-04-07 00:50,42.63,995.14,1020.92,214,20.70,7.56,-20,1
1712443864,2024-04-07 00:51,42.64,995.15,1020.93,214,20.69,7.56,-21,1
1712443924,2024-04-07 00:52,42.64,995.16,1020.94,214,20.69,7.56,-22,1
1712443984,2024-04-07 00:53,42.54,995.18,1020.96,214,20.70,7.53,-25,1
1712444045,2024-04-07 00:54,42.65,995.19,1020.97,214,20.69,7.56,-19,1
1712444105,2024-04-07 00:55,42.58,995.20,1020.98,214,20.69,7.54,-24,1
1712444165,2024-04-07 00:56,42.64,995.18,1020.97,214,20.69,7.56,-24,1
1712444225,2024-04-07 00:57,42.63,995.19,1020.97,214,20.69,7.55,-22,1
1712444285,2024-04-07 00:58,42.64,995.24,1021.02,214,20.69,7.56,-25,1
1712444346,2024-04-07 00:59,42.87,995.22,1021.00,214,20.68,7.63,-23,1
1712444406,2024-04-07 01:00,42.63,995.21,1020.99,214,20.68,7.55,-21,1
1712444466,2024-04-07 01:01,42.66,995.20,1020.99,214,20.68,7.56,-23,1
1712444526,2024-04-07 01:02,42.66,995.24,1021.02,214,20.69,7.57,-21,1
1712444587,2024-04-07 01:03,42.63,995.24,1021.02,214,20.69,7.55,-22,1
1712444647,2024-04-07 01:04,42.56,995.25,1021.04,214,20.68,7.52,-22,1
1712444707,2024-04-07 01:05,42.67,995.29,1021.07,214,20.68,7.56,-23,1
1712444767,2024-04-07 01:06,42.68,995.29,1021.07,214,20.68,7.56,-24,1
1712444827,2024-04-07 01:07,42.78,995.33,1021.12,214,20.69,7.61,-22,1
1712444888,2024-04-07 01:08,42.65,995.34,1021.13,214,20.69,7.56,-21,1
1712444948,2024-04-07 01:09,42.76,995.33,1021.11,214,20.68,7.59,-24,1
1712445008,2024-04-07 01:10,42.62,995.36,1021.14,214,20.67,7.54,-22,1
1712445068,2024-04-07 01:11,42.65,995.38,1021.17,214,20.68,7.55,-24,1
1712445128,2024-04-07 01:12,42.63,995.37,1021.16,214,20.68,7.55,-23,1
1712445189,2024-04-07 01:13,42.67,995.39,1021.18,214,20.68,7.56,-22,1
1712445249,2024-04-07 01:14,42.79,995.39,1021.17,214,20.68,7.60,-21,1
1712445309,2024-04-07 01:15,42.66,995.39,1021.17,214,20.68,7.56,-24,1
1712445369,2024-04-07 01:16,42.55,995.38,1021.16,214,20.68,7.52,-23,1
1712445429,2024-04-07 01:17,42.66,995.37,1021.15,214,20.67,7.55,-22,1
1712445490,2024-04-07 01:18,42.65,995.40,1021.18,214,20.67,7.54,-19,1
1712445550,2024-04-07 01:19,42.67,995.35,1021.13,214,20.67,7.55,-24,1
1712445610,2024-04-07 01:20,42.68,995.37,1021.15,214,20.67,7.55,-24,1
1712445671,2024-04-07 01:21,42.63,995.34,1021.13,214,20.66,7.53,-21,1
1712445731,2024-04-07 01:22,42.84,995.31,1021.09,214,20.68,7.62,-24,1
1712445791,2024-04-07 01:23,42.62,995.31,1021.09,214,20.67,7.54,-19,1
1712445851,2024-04-07 01:24,42.68,995.30,1021.08,214,20.67,7.55,-23,1
1712445911,2024-04-07 01:25,42.65,995.28,1021.06,214,20.67,7.54,-23,1
1712446031,2024-04-07 01:27,42.62,995.29,1021.07,214,20.67,7.54,-22,1
1712446092,2024-04-07 01:28,42.65,995.29,1021.07,214,20.67,7.54,-19,1
1712446152,2024-04-07 01:29,42.63,995.31,1021.10,214,20.67,7.54,-21,1
1712446212,2024-04-07 01:30,42.41,995.30,1021.08,214,20.67,7.46,-23,1
1712446333,2024-04-07 01:32,42.62,995.31,1021.09,214,20.67,7.54,-20,1
1712446393,2024-04-07 01:33,42.62,995.31,1021.10,214,20.66,7.53,-17,1
1712446453,2024-04-07 01:34,42.63,995.34,1021.12,214,20.66,7.53,-21,1
1712446513,2024-04-07 01:35,42.63,995.37,1021.15,214,20.65,7.52,-21,1
1712446574,2024-04-07 01:36,42.62,995.37,1021.16,214,20.66,7.53,-19,1
1712446634,2024-04-07 01:37,42.63,995.35,1021.14,214,20.66,7.53,-17,1
1712446694,2024-04-07 01:38,42.61,995.36,1021.15,214,20.66,7.52,-24,1
1712446754,2024-04-07 01:39,42.63,995.38,1021.17,214,20.66,7.53,-23,1
1712446814,2024-04-07 01:40,42.70,995.39,1021.17,214,20.66,7.55,-22,1
1712446875,2024-04-07 01:41,42.63,995.38,1021.16,214,20.66,7.53,-20,1
1712446935,2024-04-07 01:42,42.63,995.40,1021.18,214,20.66,7.53,-22,1
1712446995,2024-04-07 01:43,42.65,995.36,1021.14,214,20.65,7.53,-21,1
1712447055,2024-04-07 01:44,42.65,995.37,1021.16,214,20.66,7.54,-22,1
1712447115,2024-04-07 01:45,42.67,995.37,1021.15,214,20.65,7.53,-24,1
1712447176,2024-04-07 01:46,42.60,995.36,1021.14,214,20.65,7.51,-21,1
1712447236,2024-04-07 01:47,42.64,995.39,1021.17,214,20.65,7.52,-23,1
1712447296,2024-04-07 01:48,42.65,995.40,1021.18,214,20.65,7.53,-20,1
1712447356,2024-04-07 01:49,42.78,995.40,1021.18,214,20.65,7.57,-21,1
1712447417,2024-04-07 01:50,42.67,995.41,1021.19,214,20.65,7.53,-17,1
1712447477,2024-04-07 01:51,42.63,995.42,1021.20,214,20.64,7.51,-22,1
1712447537,2024-04-07 01:52,42.63,995.39,1021.18,214,20.64,7.51,-23,1
1712447597,2024-04-07 01:53,42.64,995.42,1021.20,214,20.65,7.52,-25,1
1712447658,2024-04-07 01:54,42.66,995.41,1021.19,214,20.64,7.52,-20,1
1712447718,2024-04-07 01:55,42.64,995.36,1021.14,214,20.64,7.52,-23,1
1712447778,2024-04-07 01:56,42.60,995.35,1021.13,214,20.64,7.50,-20,1
1712447839,2024-04-07 01:57,42.60,995.36,1021.14,214,20.64,7.50,-23,1
1712447959,2024-04-07 01:59,42.66,995.40,1021.18,214,20.64,7.52,-22,1
1712448019,2024-04-07 02:00,42.63,995.40,1021.18,214,20.63,7.50,-24,1
1712448080,2024-04-07 02:01,42.52,995.41,1021.19,214,20.64,7.47,-20,1
1712448140,2024-04-07 02:02,42.63,995.36,1021.15,214,20.64,7.51,-21,1
1712448200,2024-04-07 02:03,42.64,995.38,1021.16,214,20.65,7.52,-23,1
1712448260,2024-04-07 02:04,42.66,995.36,1021.14,214,20.64,7.52,-21,1
1712448321,2024-04-07 02:05,42.54,995.38,1021.16,214,20.63,7.47,-21,1
1712448381,2024-04-07 02:06,42.65,995.39,1021.17,214,20.64,7.52,-20,1
1712448441,2024-04-07 02:07,42.64,995.42,1021.20,214,20.63,7.51,-21,1
1712448501,2024-04-07 02:08,42.65,995.41,1021.19,214,20.63,7.51,-20,1
1712448562,2024-04-07 02:09,42.65,995.39,1021.17,214,20.63,7.51,-21,1
1712448622,2024-04-07 02:10,42.67,995.39,1021.17,214,20.63,7.52,-21,1
1712448682,2024-04-07 02:11,42.64,995.40,1021.18,214,20.63,7.51,-20,1
1712448743,2024-04-07 02:12,42.63,995.36,1021.14,214,20.63,7.50,-22,1
1712448803,2024-04-07 02:13,42.67,995.37,1021.15,214,20.63,7.52,-21,1
1712448863,2024-04-07 02:14,42.70,995.36,1021.15,214,20.63,7.52,-22,1
1712448923,2024-04-07 02:15,42.68,995.38,1021.17,214,20.63,7.52,-25,1
1712449044,2024-04-07 02:17,42.69,995.41,1021.19,214,20.63,7.52,-23,1
1712449104,2024-04-07 02:18,42.93,995.42,1021.20,214,20.62,7.60,-22,1
1712449164,2024-04-07 02:19,42.76,995.41,1021.19,214,20.62,7.54,-22,1
1712449225,2024-04-07 02:20,42.71,995.43,1021.21,214,20.62,7.52,-24,1
1712449345,2024-04-07 02:22,42.70,995.44,1021.23,214,20.62,7.52,-25,1
1712449405,2024-04-07 02:23,42.69,995.44,1021.22,214,20.62,7.52,-23,1
1712449466,2024-04-07 02:24,42.69,995.46,1021.24,214,20.62,7.51,-20,1
1712449526,2024-04-07 02:25,42.66,995.45,1021.23,214,20.62,7.50,-26,1
1712449586,2024-04-07 02:26,42.61,995.47,1021.25,214,20.62,7.49,-25,1
1712449646,2024-04-07 02:27,42.67,995.46,1021.24,214,20.61,7.50,-24,1
1712449707,2024-04-07 02:28,42.66,995.45,1021.24,214,20.62,7.50,-21,1
1712449767,2024-04-07 02:29,42.48,995.41,1021.20,214,20.62,7.44,-22,1
1712449827,2024-04-07 02:30,42.66,995.39,1021.17,214,20.61,7.49,-23,1
1712449887,2024-04-07 02:31,42.67,995.38,1021.16,214,20.60,7.49,-23,1
1712449947,2024-04-07 02:32,42.58,995.39,1021.17,214,20.61,7.47,-22,1
1712450068,2024-04-07 02:34,42.66,995.37,1021.16,214,20.61,7.49,-22,1
1712450128,2024-04-07 02:35,42.66,995.37,1021.15,214,20.61,7.49,-22,1
1712450189,2024-04-07 02:36,42.65,995.37,1021.15,214,20.61,7.49,-19,1
1712450249,2024-04-07 02:37,42.67,995.36,1021.14,214,20.60,7.49,-20,1
1712450309,2024-04-07 02:38,42.65,995.38,1021.16,214,20.60,7.48,-22,1
1712450369,2024-04-07 02:39,42.69,995.37,1021.16,214,20.61,7.51,-23,1
1712450430,2024-04-07 02:40,42.67,995.40,1021.18,214,20.61,7.50,-22,1
1712450490,2024-04-07 02:41,42.78,995.40,1021.19,214,20.61,7.54,-20,1
1712450550,2024-04-07 02:42,42.67,995.40,1021.18,214,20.61,7.50,-21,1
1712450610,2024-04-07 02:43,42.67,995.42,1021.20,214,20.61,7.50,-20,1
1712450671,2024-04-07 02:44,42.68,995.38,1021.16,214,20.60,7.49,-23,1
1712450791,2024-04-07 02:46,42.67,995.37,1021.15,214,20.60,7.49,-25,1
1712450851,2024-04-07 02:47,42.66,995.38,1021.16,214,20.60,7.49,-21,1
1712450911,2024-04-07 02:48,42.69,995.40,1021.18,214,20.60,7.50,-24,1
1712450971,2024-04-07 02:49,42.67,995.39,1021.18,214,20.60,7.49,-20,1
1712451031,2024-04-07 02:50,42.66,995.43,1021.21,214,20.60,7.49,-21,1
1712451091,2024-04-07 02:51,42.90,995.41,1021.20,214,20.60,7.57,-21,1
1712451152,2024-04-07 02:52,42.69,995.44,1021.22,214,20.60,7.50,-22,1
1712451212,2024-04-07 02:53,42.69,995.47,1021.25,214,20.60,7.50,-21,1
1712451272,2024-04-07 02:54,42.69,995.48,1021.26,214,20.59,7.49,-23,1
1712451333,2024-04-07 02:55,42.94,995.48,1021.26,214,20.59,7.57,-22,1
1712451393,2024-04-07 02:56,42.66,995.47,1021.26,214,20.59,7.48,-23,1
1712451453,2024-04-07 02:57,42.67,995.49,1021.28,214,20.59,7.48,-23,1
1712451513,2024-04-07 02:58,42.67,995.46,1021.25,214,20.59,7.48,-22,1
1712451573,2024-04-07 02:59,42.66,995.43,1021.22,214,20.58,7.47,-22,1
1712451634,2024-04-07 03:00,42.66,995.42,1021.21,214,20.58,7.47,-22,1
1712451694,2024-04-07 03:01,42.64,995.43,1021.21,214,20.59,7.47,-22,1
1712451754,2024-04-07 03:02,42.65,995.43,1021.21,214,20.58,7.46,-22,1
1712451814,2024-04-07 03:03,42.64,995.41,1021.20,214,20.58,7.46,-23,1
1712451874,2024-04-07 03:04,42.63,995.42,1021.21,214,20.59,7.46,-22,1
1712451935,2024-04-07 03:05,42.45,995.43,1021.21,214,20.57,7.39,-24,1
1712451995,2024-04-07 03:06,42.65,995.43,1021.21,214,20.58,7.46,-20,1
1712452055,2024-04-07 03:07,42.63,995.46,1021.25,214,20.58,7.46,-25,1
1712452115,2024-04-07 03:08,42.63,995.45,1021.23,214,20.57,7.45,-22,1
1712452175,2024-04-07 03:09,42.61,995.47,1021.26,214,20.58,7.45,-20,1
1712452236,2024-04-07 03:10,42.62,995.50,1021.28,214,20.57,7.45,-20,1
1712452296,2024-04-07 03:11,42.71,995.51,1021.29,214,20.58,7.49,-23,1
1712452356,2024-04-07 03:12,42.60,995.49,1021.28,214,20.58,7.45,-24,1
1712452477,2024-04-07 03:14,42.60,995.46,1021.25,214,20.57,7.44,-25,1
1712452597,2024-04-07 03:16,42.60,995.43,1021.21,214,20.56,7.43,-21,1
1712452658,2024-04-07 03:17,42.58,995.43,1021.21,214,20.57,7.43,-21,1
1712452718,2024-04-07 03:18,42.58,995.44,1021.23,214,20.56,7.42,-21,1
1712452778,2024-04-07 03:19,42.52,995.45,1021.23,214,20.57,7.41,-23,1
1712452838,2024-04-07 03:20,42.59,995.46,1021.24,214,20.57,7.43,-21,1
1712452899,2024-04-07 03:21,42.59,995.46,1021.24,214,20.56,7.43,-24,1
1712452959,2024-04-07 03:22,42.57,995.45,1021.23,214,20.56,7.42,-23,1
1712453019,2024-04-07 03:23,42.58,995.45,1021.23,214,20.56,7.42,-24,1
1712453080,2024-04-07 03:24,42.57,995.45,1021.23,214,20.55,7.41,-22,1
1712453140,2024-04-07 03:25,42.58,995.47,1021.26,214,20.55,7.41,-24,1
1712453200,2024-04-07 03:26,42.54,995.52,1021.30,214,20.56,7.41,-23,1
1712453260,2024-04-07 03:27,42.55,995.48,1021.27,214,20.55,7.40,-18,1
1712453321,2024-04-07 03:28,42.55,995.48,1021.26,214,20.55,7.40,-19,1
1712453441,2024-04-07 03:30,42.57,995.50,1021.29,214,20.55,7.41,-24,1
1712453502,2024-04-07 03:31,42.55,995.51,1021.30,214,20.55,7.40,-21,1
1712453562,2024-04-07 03:32,42.56,995.48,1021.26,214,20.54,7.40,-23,1
1712453622,2024-04-07 03:33,42.55,995.47,1021.25,214,20.54,7.39,-24,1
1712453682,2024-04-07 03:34,42.55,995.43,1021.21,214,20.53,7.38,-20,1
1712453742,2024-04-07 03:35,42.55,995.41,1021.19,214,20.54,7.39,-23,1
1712453803,2024-04-07 03:36,42.53,995.42,1021.20,214,20.54,7.38,-20,1
1712453863,2024-04-07 03:37,42.52,995.40,1021.18,214,20.54,7.38,-22,1
1712453923,2024-04-07 03:38,42.52,995.40,1021.18,214,20.54,7.38,-20,1
1712453983,2024-04-07 03:39,42.51,995.36,1021.15,214,20.54,7.38,-22,1
1712454043,2024-04-07 03:40,42.44,995.39,1021.17,214,20.53,7.35,-22,1
1712454103,2024-04-07 03:41,42.51,995.42,1021.20,214,20.53,7.37,-24,1
1712454163,2024-04-07 03:42,42.51,995.46,1021.24,214,20.52,7.36,-20,1
1712454224,2024-04-07 03:43,42.52,995.46,1021.24,214,20.36,7.22,-18,1
1712454284,2024-04-07 03:44,42.42,995.47,1021.26,214,20.50,7.31,-23,1
1712454344,2024-04-07 03:45,42.51,995.50,1021.28,214,20.52,7.36,-25,1
1712454464,2024-04-07 03:47,42.51,995.47,1021.26,214,20.52,7.36,-21,1
1712454524,2024-04-07 03:48,42.51,995.50,1021.28,214,20.41,7.26,-25,1
1712454584,2024-04-07 03:49,42.50,995.53,1021.32,214,20.47,7.31,-19,1
1712454644,2024-04-07 03:50,42.51,995.55,1021.34,214,20.51,7.35,-22,1
1712454704,2024-04-07 03:51,42.50,995.52,1021.30,214,20.51,7.35,-24,1
1712454764,2024-04-07 03:52,42.51,995.54,1021.33,214,20.51,7.35,-18,1
1712454824,2024-04-07 03:53,42.51,995.31,1021.10,214,20.50,7.34,-20,1
1712454884,2024-04-07 03:54,42.52,995.48,1021.27,214,20.51,7.36,-25,1
1712454944,2024-04-07 03:55,42.47,995.51,1021.29,214,20.51,7.34,-18,1
1712455005,2024-04-07 03:56,42.51,995.52,1021.30,214,20.50,7.34,-20,1
1712455065,2024-04-07 03:57,42.51,995.49,1021.27,214,20.49,7.33,-19,1
1712455125,2024-04-07 03:58,42.47,995.22,1021.00,214,20.50,7.33,-20,1
1712455185,2024-04-07 03:59,42.48,995.37,1021.15,214,20.50,7.33,-22,1
1712455245,2024-04-07 04:00,42.49,995.45,1021.23,214,20.49,7.33,-20,1
1712455305,2024-04-07 04:01,42.48,995.45,1021.23,214,20.50,7.33,-22,1
1712455365,2024-04-07 04:02,42.48,995.45,1021.24,214,20.49,7.32,-24,1
1712455485,2024-04-07 04:04,42.48,995.50,1021.28,214,20.49,7.32,-20,1
1712455545,2024-04-07 04:05,42.60,995.46,1021.24,214,20.49,7.37,-21,1
1712455605,2024-04-07 04:06,42.27,995.49,1021.28,214,20.49,7.25,-26,1
1712455666,2024-04-07 04:07,42.47,995.49,1021.28,214,20.49,7.32,-23,1
1712455726,2024-04-07 04:08,42.47,995.48,1021.26,214,20.49,7.32,-19,1
1712455786,2024-04-07 04:09,42.45,995.50,1021.29,214,20.48,7.31,-22,1
1712455846,2024-04-07 04:10,42.47,995.55,1021.33,214,20.49,7.32,-20,1
1712455906,2024-04-07 04:11,42.46,995.55,1021.33,214,20.48,7.31,-22,1
1712455966,2024-04-07 04:12,42.45,995.57,1021.35,214,20.49,7.32,-22,1
1712456026,2024-04-07 04:13,42.45,995.61,1021.39,214,20.48,7.31,-21,1
1712456086,2024-04-07 04:14,42.52,995.61,1021.39,214,20.48,7.33,-23,1
1712456146,2024-04-07 04:15,42.44,995.65,1021.43,214,20.48,7.30,-22,1
1712456266,2024-04-07 04:17,42.48,995.66,1021.45,214,20.48,7.31,-23,1
1712456326,2024-04-07 04:18,42.43,995.66,1021.44,214,20.48,7.30,-23,1
1712456387,2024-04-07 04:19,42.43,995.64,1021.43,214,20.47,7.29,-22,1
1712456447,2024-04-07 04:20,42.41,995.64,1021.43,214,20.47,7.28,-23,1
1712456507,2024-04-07 04:21,42.41,995.60,1021.38,214,20.46,7.27,-21,1
1712456567,2024-04-07 04:22,42.41,995.61,1021.39,214,20.47,7.28,-19,1
1712456627,2024-04-07 04:23,42.41,995.60,1021.38,214,20.48,7.29,-22,1
1712456687,2024-04-07 04:24,42.40,995.62,1021.40,214,20.47,7.28,-22,1
1712456747,2024-04-07 04:25,42.40,995.60,1021.38,214,20.47,7.28,-22,1
1712456807,2024-04-07 04:26,42.39,995.58,1021.36,214,20.46,7.27,-21,1
1712456867,2024-04-07 04:27,42.40,995.54,1021.32,214,20.47,7.28,-20,1
1712456927,2024-04-07 04:28,42.40,995.51,1021.30,214,20.46,7.27,-18,1
1712456987,2024-04-07 04:29,42.39,995.52,1021.30,214,20.47,7.27,-22,1
1712457047,2024-04-07 04:30,42.39,995.47,1021.25,214,20.47,7.27,-23,1
1712457108,2024-04-07 04:31,42.44,995.42,1021.21,214,20.47,7.29,-24,1
1712457168,2024-04-07 04:32,42.37,995.47,1021.25,214,20.46,7.26,-26,1
1712457228,2024-04-07 04:33,42.34,995.45,1021.23,214,20.47,7.26,-23,1
1712457288,2024-04-07 04:34,42.36,995.47,1021.25,214,20.47,7.26,-21,1
1712457348,2024-04-07 04:35,42.16,995.49,1021.27,214,20.47,7.20,-25,1
1712457408,2024-04-07 04:36,42.34,995.48,1021.26,214,20.47,7.26,-18,1
1712457468,2024-04-07 04:37,42.32,995.45,1021.23,214,20.47,7.25,-23,1
1712457528,2024-04-07 04:38,42.46,995.50,1021.29,214,20.47,7.30,-24,1
1712457588,2024-04-07 04:39,42.31,995.52,1021.30,214,20.47,7.25,-22,1
1712457648,2024-04-07 04:40,42.32,995.50,1021.28,214,20.47,7.25,-25,1
1712457708,2024-04-07 04:41,42.32,995.51,1021.30,214,20.47,7.25,-21,1
1712457769,2024-04-07 04:42,42.31,995.47,1021.25,214,20.46,7.24,-24,1
1712457829,2024-04-07 04:43,42.31,995.46,1021.24,214,20.46,7.24,-25,1
1712457889,2024-04-07 04:44,42.31,995.46,1021.24,214,20.47,7.25,-22,1
1712457949,2024-04-07 04:45,42.30,995.46,1021.24,214,20.46,7.24,-24,1
1712458009,2024-04-07 04:46,42.31,995.45,1021.23,214,20.46,7.24,-20,1
1712458069,2024-04-07 04:47,42.31,995.45,1021.23,214,20.46,7.24,-25,1
1712458129,2024-04-07 04:48,42.30,995.46,1021.24,214,20.45,7.23,-19,1
1712458189,2024-04-07 04:49,42.31,995.47,1021.25,214,20.45,7.23,-21,1
1712458249,2024-04-07 04:50,42.30,995.47,1021.25,214,20.45,7.23,-21,1
1712458309,2024-04-07 04:51,42.28,995.49,1021.28,214,20.46,7.23,-21,1
1712458369,2024-04-07 04:52,42.29,995.53,1021.31,214,20.45,7.22,-20,1
1712458430,2024-04-07 04:53,42.28,995.52,1021.30,214,20.45,7.22,-22,1
1712458490,2024-04-07 04:54,42.15,995.51,1021.30,214,20.46,7.18,-25,1
1712458550,2024-04-07 04:55,42.27,995.52,1021.30,214,20.45,7.21,-23,1
1712458610,2024-04-07 04:56,42.27,995.51,1021.29,214,20.45,7.21,-20,1
1712458670,2024-04-07 04:57,42.26,995.52,1021.30,214,20.45,7.21,-19,1
1712458730,2024-04-07 04:58,42.26,995.50,1021.28,214,20.45,7.21,-26,1
1712458790,2024-04-07 04:59,42.27,995.53,1021.31,214,20.44,7.21,-20,1
1712458850,2024-04-07 05:00,42.26,995.51,1021.29,214,20.44,7.20,-19,1
1712458910,2024-04-07 05:01,42.44,995.52,1021.30,214,20.45,7.27,-24,1
1712458970,2024-04-07 05:02,42.25,995.54,1021.32,214,20.45,7.21,-20,1
1712459030,2024-04-07 05:03,42.24,995.56,1021.34,214,20.45,7.20,-26,1
1712459091,2024-04-07 05:04,42.24,995.58,1021.37,214,20.45,7.20,-21,1
1712459151,2024-04-07 05:05,42.25,995.56,1021.34,214,20.45,7.21,-22,1
1712459211,2024-04-07 05:06,42.14,995.60,1021.39,214,20.45,7.17,-23,1
1712459271,2024-04-07 05:07,42.22,995.58,1021.36,214,20.45,7.20,-21,1
1712459331,2024-04-07 05:08,42.22,995.57,1021.35,214,20.44,7.19,-26,1
1712459391,2024-04-07 05:09,42.22,995.57,1021.36,214,20.44,7.19,-23,1
1712459451,2024-04-07 05:10,42.21,995.58,1021.36,214,20.45,7.20,-23,1
1712459511,2024-04-07 05:11,42.22,995.58,1021.36,214,20.44,7.19,-20,1
1712459571,2024-04-07 05:12,42.22,995.58,1021.37,214,20.44,7.19,-22,1
1712459631,2024-04-07 05:13,42.20,995.61,1021.39,214,20.44,7.18,-20,1
1712459691,2024-04-07 05:14,42.21,995.62,1021.41,214,20.43,7.18,-22,1
1712459751,2024-04-07 05:15,42.21,995.59,1021.37,214,20.43,7.18,-21,1
1712459812,2024-04-07 05:16,41.71,995.62,1021.41,214,20.44,7.01,-23,1
1712459872,2024-04-07 05:17,42.19,995.62,1021.40,214,20.44,7.18,-24,1
1712459932,2024-04-07 05:18,42.15,995.63,1021.42,214,20.43,7.15,-22,1
1712459992,2024-04-07 05:19,42.20,995.61,1021.39,214,20.42,7.16,-16,1
1712460052,2024-04-07 05:20,42.23,995.63,1021.42,214,20.43,7.19,-22,1
1712460112,2024-04-07 05:21,42.19,995.64,1021.42,214,20.43,7.17,-21,1
1712460172,2024-04-07 05:22,42.16,995.65,1021.43,214,20.44,7.17,-22,1
1712460232,2024-04-07 05:23,42.17,995.64,1021.42,214,20.42,7.15,-20,1
1712460292,2024-04-07 05:24,42.17,995.64,1021.42,214,20.43,7.16,-19,1
1712460352,2024-04-07 05:25,42.04,995.66,1021.44,214,20.43,7.12,-20,1
1712460412,2024-04-07 05:26,42.00,995.63,1021.42,214,20.43,7.10,-22,1
1712460473,2024-04-07 05:27,42.15,995.63,1021.41,214,20.42,7.15,-24,1
1712460533,2024-04-07 05:28,42.17,995.64,1021.42,214,20.43,7.16,-22,1
1712460593,2024-04-07 05:29,42.16,995.64,1021.42,214,20.43,7.16,-20,1
1712460653,2024-04-07 05:30,42.38,995.63,1021.42,214,20.43,7.24,-21,1
1712460713,2024-04-07 05:31,42.16,995.62,1021.40,214,20.43,7.16,-20,1
1712460773,2024-04-07 05:32,42.13,995.61,1021.40,214,20.43,7.15,-22,1
1712460833,2024-04-07 05:33,42.16,995.64,1021.43,214,20.43,7.16,-19,1
1712460896,2024-04-07 05:34,42.09,995.63,1021.42,214,20.42,7.13,-21,1
1712460956,2024-04-07 05:35,42.14,995.61,1021.40,214,20.42,7.14,-22,1
1712461016,2024-04-07 05:36,42.15,995.65,1021.43,214,20.43,7.15,-23,1
1712461076,2024-04-07 05:37,42.25,995.66,1021.44,214,20.42,7.18,-24,1
1712461137,2024-04-07 05:38,42.12,995.63,1021.42,214,20.42,7.14,-20,1
1712461197,2024-04-07 05:39,42.13,995.66,1021.44,214,20.43,7.15,-22,1
1712461257,2024-04-07 05:40,42.09,995.66,1021.44,214,20.42,7.13,-22,1
1712461317,2024-04-07 05:41,42.12,995.66,1021.45,214,20.43,7.15,-24,1
1712461377,2024-04-07 05:42,42.23,995.69,1021.48,214,20.43,7.19,-18,1
1712461438,2024-04-07 05:43,42.12,995.70,1021.48,214,20.42,7.14,-20,1
1712461498,2024-04-07 05:44,42.11,995.66,1021.45,214,20.42,7.13,-21,1
1712461558,2024-04-07 05:45,42.12,995.65,1021.43,214,20.42,7.14,-22,1
1712461618,2024-04-07 05:46,42.12,995.67,1021.46,214,20.42,7.14,-21,1
1712461678,2024-04-07 05:47,42.10,995.68,1021.46,214,20.42,7.13,-23,1
1712461738,2024-04-07 05:48,42.10,995.67,1021.45,214,20.42,7.13,-21,1
1712461798,2024-04-07 05:49,42.09,995.71,1021.50,214,20.42,7.13,-20,1
1712461859,2024-04-07 05:50,42.06,995.70,1021.48,214,20.43,7.13,-25,1
1712461919,2024-04-07 05:51,42.07,995.68,1021.47,214,20.43,7.13,-23,1
1712461979,2024-04-07 05:52,42.07,995.68,1021.46,214,20.43,7.13,-18,1
1712462039,2024-04-07 05:53,42.08,995.66,1021.45,214,20.43,7.13,-23,1
1712462099,2024-04-07 05:54,42.08,995.63,1021.41,214,20.43,7.13,-23,1
1712462159,2024-04-07 05:55,42.38,995.66,1021.44,214,20.43,7.24,-23,1
1712462279,2024-04-07 05:57,42.06,995.64,1021.43,214,20.43,7.12,-24,1
1712462340,2024-04-07 05:59,42.04,995.63,1021.42,214,20.43,7.12,-20,1
1712462400,2024-04-07 06:00,42.06,995.63,1021.41,214,20.43,7.12,-21,1
1712462460,2024-04-07 06:01,42.04,995.61,1021.40,214,20.43,7.12,-19,1
1712462520,2024-04-07 06:02,42.05,995.61,1021.39,214,20.42,7.11,-23,1
1712462580,2024-04-07 06:03,42.04,995.60,1021.38,214,20.43,7.12,-25,1
1712462641,2024-04-07 06:04,42.02,995.58,1021.36,214,20.42,7.10,-22,1
1712462701,2024-04-07 06:05,42.04,995.60,1021.38,214,20.43,7.12,-19,1
1712462761,2024-04-07 06:06,42.03,995.58,1021.37,214,20.43,7.11,-22,1
1712462821,2024-04-07 06:07,42.02,995.63,1021.41,214,20.43,7.11,-20,1
1712462881,2024-04-07 06:08,42.03,995.63,1021.41,214,20.43,7.11,-21,1
1712462941,2024-04-07 06:09,42.00,995.59,1021.38,214,20.41,7.09,-23,1
1712463001,2024-04-07 06:10,42.02,995.59,1021.37,214,20.42,7.10,-22,1
1712463062,2024-04-07 06:11,41.99,995.62,1021.40,214,20.42,7.09,-21,1
1712463122,2024-04-07 06:12,42.01,995.66,1021.44,214,20.42,7.10,-23,1
1712463182,2024-04-07 06:13,42.03,995.68,1021.46,214,20.42,7.10,-22,1
1712463242,2024-04-07 06:14,42.18,995.71,1021.49,214,20.42,7.16,-24,1
1712463302,2024-04-07 06:15,41.99,995.71,1021.49,214,20.42,7.09,-22,1
1712463362,2024-04-07 06:16,42.02,995.72,1021.51,214,20.42,7.10,-24,1
1712463422,2024-04-07 06:17,42.02,995.75,1021.53,214,20.42,7.10,-21,1
1712463483,2024-04-07 06:18,42.00,995.81,1021.59,214,20.42,7.10,-19,1
1712463543,2024-04-07 06:19,41.92,995.82,1021.60,214,20.41,7.06,-21,1
1712463603,2024-04-07 06:20,41.97,995.83,1021.62,214,20.42,7.09,-24,1
1712463663,2024-04-07 06:21,42.00,995.87,1021.65,214,20.41,7.09,-23,1
1712463723,2024-04-07 06:22,42.02,995.85,1021.63,214,20.42,7.10,-16,1
1712463784,2024-04-07 06:23,42.00,995.88,1021.67,214,20.41,7.09,-17,1
1712463844,2024-04-07 06:24,41.99,995.89,1021.67,214,20.41,7.08,-21,1
1712463904,2024-04-07 06:25,41.97,995.87,1021.65,214,20.42,7.09,-23,1
1712463964,2024-04-07 06:26,41.73,995.87,1021.66,214,20.41,6.99,-20,1
1712464025,2024-04-07 06:27,42.06,995.86,1021.65,214,20.42,7.12,-23,1
1712464085,2024-04-07 06:28,41.65,995.84,1021.62,214,20.42,6.97,-19,1
1712464145,2024-04-07 06:29,42.00,995.84,1021.63,214,20.41,7.09,-23,1
1712464205,2024-04-07 06:30,42.04,995.87,1021.65,214,20.42,7.11,-23,1
1712464266,2024-04-07 06:31,42.00,995.81,1021.59,214,20.42,7.10,-19,1
1712464326,2024-04-07 06:32,41.99,995.81,1021.59,214,20.42,7.09,-20,1
1712464386,2024-04-07 06:33,41.99,995.80,1021.58,214,20.41,7.08,-23,1
1712464446,2024-04-07 06:34,41.99,995.81,1021.59,214,20.42,7.09,-21,1
1712464506,2024-04-07 06:35,42.15,995.78,1021.56,214,20.39,7.12,-21,1
1712464567,2024-04-07 06:36,41.99,995.78,1021.56,214,20.42,7.09,-22,1
1712464627,2024-04-07 06:37,42.08,995.78,1021.56,214,20.42,7.12,-24,1
1712464687,2024-04-07 06:38,41.99,995.77,1021.56,214,20.42,7.09,-22,1
1712464748,2024-04-07 06:39,41.96,995.77,1021.55,214,20.43,7.09,-20,1
1712464808,2024-04-07 06:40,41.96,995.76,1021.55,214,20.41,7.07,-20,1
1712464868,2024-04-07 06:41,41.94,995.78,1021.57,214,20.43,7.08,-23,1
1712464928,2024-04-07 06:42,41.97,995.78,1021.56,214,20.43,7.09,-20,1
1712464989,2024-04-07 06:43,41.96,995.79,1021.57,214,20.44,7.10,-23,1
1712465049,2024-04-07 06:44,41.97,995.76,1021.54,214,20.44,7.10,-25,1
1712465109,2024-04-07 06:45,41.96,995.75,1021.53,214,20.44,7.10,-24,1
1712465169,2024-04-07 06:46,41.96,995.72,1021.51,214,20.44,7.10,-20,1
1712465230,2024-04-07 06:47,41.96,995.71,1021.50,214,20.44,7.10,-22,1
1712465290,2024-04-07 06:48,41.99,995.75,1021.53,214,20.44,7.11,-18,1
1712465350,2024-04-07 06:49,41.93,995.78,1021.56,214,20.44,7.09,-19,1
1712465410,2024-04-07 06:50,41.97,995.76,1021.55,214,20.44,7.10,-23,1
1712465470,2024-04-07 06:51,41.97,995.78,1021.56,214,20.44,7.10,-22,1
1712465531,2024-04-07 06:52,41.97,995.79,1021.57,214,20.44,7.10,-22,1
1712465591,2024-04-07 06:53,41.98,995.80,1021.59,214,20.45,7.11,-20,1
1712465651,2024-04-07 06:54,41.97,995.79,1021.57,214,20.44,7.10,-25,1
1712465711,2024-04-07 06:55,41.98,995.83,1021.62,214,20.46,7.12,-26,1
1712465771,2024-04-07 06:56,41.98,995.82,1021.60,214,20.45,7.11,-24,1
1712465832,2024-04-07 06:57,42.00,995.82,1021.60,214,20.46,7.13,-19,1
1712465892,2024-04-07 06:58,41.99,995.86,1021.64,214,20.46,7.13,-20,1
1712465952,2024-04-07 06:59,41.97,995.86,1021.65,214,20.46,7.12,-22,1
1712466012,2024-04-07 07:00,41.98,995.87,1021.66,214,20.46,7.12,-20,1
1712466072,2024-04-07 07:01,42.00,995.90,1021.68,214,20.46,7.13,-22,1
1712466133,2024-04-07 07:02,42.07,995.89,1021.67,214,20.46,7.16,-20,1
1712466193,2024-04-07 07:03,41.99,995.89,1021.67,214,20.47,7.14,-19,1
1712466253,2024-04-07 07:04,41.99,995.84,1021.63,214,20.47,7.14,-21,1
1712466313,2024-04-07 07:05,41.91,995.82,1021.60,214,20.47,7.11,-21,1
1712466374,2024-04-07 07:06,41.98,995.80,1021.59,214,20.47,7.13,-21,1
1712466434,2024-04-07 07:07,41.97,995.80,1021.58,214,20.47,7.13,-22,1
1712466494,2024-04-07 07:08,41.90,995.81,1021.60,214,20.48,7.12,-25,1
1712466554,2024-04-07 07:09,41.88,995.75,1021.53,214,20.49,7.12,-21,1
1712466615,2024-04-07 07:10,41.88,995.79,1021.57,214,20.49,7.12,-24,1
1712466675,2024-04-07 07:11,41.97,995.77,1021.55,214,20.48,7.14,-22,1
1712466735,2024-04-07 07:12,42.09,995.76,1021.54,214,20.49,7.19,-24,1
1712466796,2024-04-07 07:13,41.95,995.80,1021.58,214,20.49,7.14,-22,1
1712466856,2024-04-07 07:14,41.89,995.81,1021.59,214,20.50,7.13,-20,1
1712466916,2024-04-07 07:15,41.88,995.84,1021.63,214,20.50,7.13,-22,1
1712466976,2024-04-07 07:16,42.00,995.80,1021.58,214,20.51,7.18,-22,1
1712467037,2024-04-07 07:17,41.88,995.84,1021.62,214,20.51,7.14,-23,1
1712467097,2024-04-07 07:18,41.88,995.80,1021.58,214,20.51,7.14,-21,1
1712467157,2024-04-07 07:19,41.91,995.78,1021.57,214,20.53,7.16,-25,1
1712467217,2024-04-07 07:20,41.91,995.75,1021.54,214,20.52,7.15,-23,1
1712467278,2024-04-07 07:21,41.91,995.79,1021.58,214,20.53,7.16,-22,1
1712467338,2024-04-07 07:22,41.92,995.78,1021.56,214,20.53,7.17,-21,1
1712467398,2024-04-07 07:23,41.88,995.79,1021.57,214,20.53,7.15,-21,1
1712467458,2024-04-07 07:24,41.90,995.79,1021.57,214,20.54,7.17,-23,1
1712467518,2024-04-07 07:25,41.87,995.79,1021.57,214,20.54,7.16,-24,1
1712467578,2024-04-07 07:26,41.91,995.82,1021.61,214,20.54,7.17,-19,1
1712467639,2024-04-07 07:27,41.88,995.81,1021.59,214,20.55,7.17,-25,1
1712467699,2024-04-07 07:28,41.90,995.79,1021.57,214,20.55,7.18,-25,1
1712467759,2024-04-07 07:29,41.87,995.79,1021.57,214,20.44,7.07,-24,1
1712467819,2024-04-07 07:30,41.88,995.75,1021.54,214,20.56,7.18,-24,1
1712467879,2024-04-07 07:31,41.88,995.74,1021.53,214,20.55,7.17,-22,1
1712467940,2024-04-07 07:32,41.93,995.73,1021.51,214,20.56,7.20,-21,1
1712468000,2024-04-07 07:33,41.87,995.74,1021.52,214,20.56,7.18,-20,1
1712468060,2024-04-07 07:34,41.85,995.71,1021.49,214,20.57,7.18,-19,1
1712468180,2024-04-07 07:36,41.85,995.69,1021.47,214,20.57,7.18,-25,1
1712468241,2024-04-07 07:37,41.87,995.69,1021.47,214,20.57,7.18,-18,1
1712468301,2024-04-07 07:38,41.87,995.68,1021.46,214,20.57,7.18,-25,1
1712468361,2024-04-07 07:39,41.88,995.70,1021.48,214,20.58,7.20,-20,1
1712468421,2024-04-07 07:40,41.84,995.71,1021.49,214,20.58,7.18,-20,1
1712468482,2024-04-07 07:41,41.75,995.75,1021.54,214,20.57,7.14,-26,1
1712468542,2024-04-07 07:42,41.80,995.75,1021.54,214,20.59,7.18,-20,1
1712468602,2024-04-07 07:43,41.87,995.75,1021.53,214,20.59,7.20,-25,1
1712468662,2024-04-07 07:44,41.85,995.74,1021.53,214,20.59,7.20,-23,1
1712468723,2024-04-07 07:45,41.89,995.74,1021.53,214,20.59,7.21,-22,1
1712468783,2024-04-07 07:46,41.85,995.74,1021.52,214,20.59,7.20,-23,1
1712468843,2024-04-07 07:47,41.91,995.71,1021.50,214,20.59,7.22,-22,1
1712468903,2024-04-07 07:48,41.86,995.75,1021.53,214,20.59,7.20,-23,1
1712469024,2024-04-07 07:50,41.91,995.79,1021.57,214,20.60,7.23,-20,1
1712469084,2024-04-07 07:51,41.89,995.79,1021.57,214,20.60,7.22,-21,1
1712469144,2024-04-07 07:52,41.90,995.79,1021.57,214,20.60,7.22,-22,1
1712469205,2024-04-07 07:53,41.91,995.80,1021.59,214,20.60,7.23,-20,1
1712469265,2024-04-07 07:54,41.93,995.82,1021.60,214,20.61,7.24,-24,1
1712469325,2024-04-07 07:55,41.92,995.85,1021.63,214,20.61,7.24,-24,1
1712469385,2024-04-07 07:56,41.72,995.87,1021.65,214,20.60,7.16,-21,1
1712469445,2024-04-07 07:57,41.92,995.90,1021.69,214,20.61,7.24,-25,1
1712469505,2024-04-07 07:58,41.94,995.92,1021.70,214,20.62,7.25,-22,1
1712469566,2024-04-07 07:59,41.95,995.94,1021.73,214,20.61,7.25,-23,1
1712469626,2024-04-07 08:00,41.97,995.95,1021.73,214,20.62,7.27,-24,1
1712469686,2024-04-07 08:01,41.96,995.97,1021.75,214,20.62,7.26,-20,1
1712469746,2024-04-07 08:02,41.98,995.97,1021.75,214,20.63,7.28,-24,1
1712469807,2024-04-07 08:03,42.00,995.97,1021.76,214,20.62,7.28,-23,1
1712469867,2024-04-07 08:04,42.01,996.02,1021.80,214,20.63,7.29,-22,1
1712469927,2024-04-07 08:05,41.97,996.03,1021.81,214,20.63,7.27,-24,1
1712469987,2024-04-07 08:06,41.97,996.06,1021.84,214,20.64,7.28,-20,1
1712470047,2024-04-07 08:07,41.70,996.04,1021.82,214,20.64,7.19,-20,1
1712470108,2024-04-07 08:08,41.96,996.03,1021.82,214,20.64,7.28,-20,1
1712470168,2024-04-07 08:09,42.00,996.01,1021.79,214,20.65,7.30,-24,1
1712470228,2024-04-07 08:10,41.99,996.01,1021.80,214,20.63,7.28,-20,1
1712470288,2024-04-07 08:11,41.98,996.07,1021.86,214,20.65,7.30,-22,1
1712470348,2024-04-07 08:12,41.95,996.07,1021.85,214,20.65,7.29,-19,1
1712470408,2024-04-07 08:13,41.95,996.07,1021.85,214,20.65,7.29,-20,1
1712470529,2024-04-07 08:15,41.97,996.10,1021.89,214,20.66,7.30,-24,1
1712470589,2024-04-07 08:16,41.97,996.13,1021.92,214,20.66,7.30,-22,1
1712470649,2024-04-07 08:17,42.01,996.15,1021.94,214,20.66,7.31,-24,1
1712470710,2024-04-07 08:18,42.00,996.14,1021.93,214,20.66,7.31,-24,1
1712470770,2024-04-07 08:19,41.97,996.15,1021.93,214,20.66,7.30,-21,1
1712470830,2024-04-07 08:20,41.99,996.15,1021.93,214,20.66,7.31,-19,1
1712470890,2024-04-07 08:21,42.05,996.14,1021.93,214,20.66,7.33,-22,1
1712470950,2024-04-07 08:22,42.04,996.12,1021.90,214,20.66,7.32,-24,1
1712471011,2024-04-07 08:23,42.06,996.13,1021.92,214,20.67,7.34,-23,1
1712471071,2024-04-07 08:24,42.05,996.14,1021.92,214,20.67,7.34,-23,1
1712471131,2024-04-07 08:25,42.04,996.17,1021.96,214,20.68,7.34,-23,1
1712471191,2024-04-07 08:26,42.03,996.17,1021.95,214,20.67,7.33,-22,1
1712471252,2024-04-07 08:27,42.06,996.17,1021.96,214,20.68,7.35,-21,1
1712471312,2024-04-07 08:28,42.17,996.18,1021.96,214,20.67,7.38,-18,1
1712471372,2024-04-07 08:29,42.04,996.16,1021.95,214,20.68,7.34,-23,1
1712471432,2024-04-07 08:30,42.04,996.16,1021.94,214,20.67,7.33,-23,1
1712471492,2024-04-07 08:31,42.04,996.15,1021.93,214,20.68,7.34,-22,1
1712471552,2024-04-07 08:32,42.01,996.16,1021.94,214,20.68,7.33,-24,1
1712471613,2024-04-07 08:33,42.02,996.10,1021.89,214,20.69,7.35,-21,1
1712471673,2024-04-07 08:34,42.05,996.11,1021.90,214,20.69,7.36,-20,1
1712471793,2024-04-07 08:36,42.05,996.11,1021.89,214,20.69,7.36,-21,1
1712471853,2024-04-07 08:37,42.07,996.11,1021.89,214,20.69,7.36,-19,1
1712471913,2024-04-07 08:38,42.04,996.15,1021.93,214,20.70,7.36,-21,1
1712471974,2024-04-07 08:39,42.14,996.11,1021.89,214,20.70,7.40,-23,1
1712472034,2024-04-07 08:40,42.00,996.14,1021.93,214,20.71,7.36,-23,1
1712472094,2024-04-07 08:41,42.00,996.11,1021.89,214,20.71,7.36,-18,1
1712472154,2024-04-07 08:42,41.98,996.12,1021.91,214,20.71,7.35,-24,1
1712472214,2024-04-07 08:43,41.97,996.14,1021.93,214,20.71,7.35,-23,1
1712472275,2024-04-07 08:44,41.97,996.17,1021.95,214,20.72,7.35,-21,1
1712472335,2024-04-07 08:45,41.99,996.17,1021.96,214,20.72,7.36,-20,1
1712472395,2024-04-07 08:46,41.98,996.15,1021.93,214,20.72,7.36,-23,1
1712472455,2024-04-07 08:47,41.84,996.15,1021.94,214,20.73,7.32,-22,1
1712472515,2024-04-07 08:48,41.98,996.17,1021.95,214,20.73,7.37,-22,1
1712472576,2024-04-07 08:49,42.00,996.17,1021.95,214,20.73,7.38,-23,1
1712472636,2024-04-07 08:50,42.00,996.16,1021.95,214,20.74,7.38,-23,1
1712472696,2024-04-07 08:51,41.99,996.16,1021.94,214,20.74,7.38,-22,1
1712472756,2024-04-07 08:52,41.95,996.14,1021.92,214,20.73,7.36,-21,1
1712472816,2024-04-07 08:53,41.72,996.15,1021.93,214,20.74,7.29,-25,1
1712472877,2024-04-07 08:54,42.01,996.15,1021.93,214,20.74,7.39,-21,1
1712472937,2024-04-07 08:55,41.97,996.20,1021.98,214,20.75,7.38,-21,1
1712472997,2024-04-07 08:56,41.96,996.17,1021.96,214,20.75,7.38,-21,1
1712473057,2024-04-07 08:57,42.03,996.20,1021.98,214,20.75,7.40,-23,1
1712473117,2024-04-07 08:58,42.12,996.18,1021.96,214,20.75,7.43,-21,1
1712473177,2024-04-07 08:59,41.96,996.18,1021.96,214,20.75,7.38,-18,1
1712473238,2024-04-07 09:00,41.96,996.16,1021.94,214,20.75,7.38,-20,1
1712473298,2024-04-07 09:01,41.97,996.17,1021.95,214,20.75,7.38,-20,1
1712473358,2024-04-07 09:02,41.98,996.14,1021.93,214,20.76,7.40,-22,1
1712473418,2024-04-07 09:03,41.96,996.11,1021.90,214,20.76,7.39,-22,1
1712473478,2024-04-07 09:04,41.90,996.10,1021.89,214,20.77,7.37,-20,1
1712473539,2024-04-07 09:05,41.93,996.09,1021.87,214,20.76,7.38,-22,1
1712473599,2024-04-07 09:06,41.90,996.06,1021.85,214,20.77,7.37,-25,1
1712473659,2024-04-07 09:07,41.93,996.08,1021.87,214,20.77,7.39,-24,1
1712473719,2024-04-07 09:08,41.89,996.10,1021.88,214,20.78,7.38,-22,1
1712473779,2024-04-07 09:09,42.12,996.11,1021.89,214,20.78,7.46,-19,1
1712473839,2024-04-07 09:10,41.91,996.08,1021.87,214,20.78,7.39,-24,1
1712473900,2024-04-07 09:11,41.65,996.12,1021.90,214,20.79,7.31,-19,1
1712473960,2024-04-07 09:12,41.94,996.13,1021.91,214,20.79,7.41,-22,1
1712474020,2024-04-07 09:13,41.91,996.12,1021.91,214,20.79,7.40,-23,1
1712474080,2024-04-07 09:14,41.91,996.14,1021.93,214,20.79,7.40,-25,1
1712474140,2024-04-07 09:15,41.92,996.13,1021.92,214,20.80,7.41,-21,1
1712474200,2024-04-07 09:16,41.90,996.17,1021.95,214,20.80,7.40,-22,1
1712474261,2024-04-07 09:17,41.92,996.19,1021.97,214,20.80,7.41,-22,1
1712474321,2024-04-07 09:18,41.91,996.23,1022.01,214,20.80,7.41,-23,1
1712474381,2024-04-07 09:19,41.89,996.26,1022.05,214,20.81,7.41,-23,1
1712474441,2024-04-07 09:20,41.91,996.26,1022.04,214,20.80,7.41,-22,1
1712474501,2024-04-07 09:21,41.90,996.26,1022.05,214,20.81,7.41,-21,1
1712474562,2024-04-07 09:22,41.92,996.27,1022.06,214,20.82,7.43,-23,1
1712474622,2024-04-07 09:23,41.90,996.26,1022.05,214,20.82,7.42,-21,1
1712474682,2024-04-07 09:24,41.89,996.28,1022.06,214,20.82,7.42,-19,1
1712474742,2024-04-07 09:25,41.88,996.27,1022.05,214,20.82,7.41,-20,1
1712474802,2024-04-07 09:26,41.88,996.25,1022.03,214,20.82,7.41,-18,1
1712474863,2024-04-07 09:27,41.85,996.23,1022.01,214,20.82,7.40,-23,1
1712474923,2024-04-07 09:28,41.88,996.23,1022.01,214,20.83,7.42,-25,1
1712474983,2024-04-07 09:29,41.87,996.24,1022.02,214,20.83,7.42,-20,1
1712475043,2024-04-07 09:30,41.85,996.22,1022.01,214,20.83,7.41,-24,1
1712475103,2024-04-07 09:31,41.86,996.22,1022.00,214,20.84,7.43,-21,1
1712475164,2024-04-07 09:32,42.05,996.23,1022.01,214,20.84,7.49,-20,1
1712475224,2024-04-07 09:33,41.85,996.23,1022.01,214,20.85,7.43,-19,1
1712475284,2024-04-07 09:34,42.01,996.19,1021.97,214,20.85,7.49,-22,1
1712475344,2024-04-07 09:35,41.84,996.21,1021.99,214,20.85,7.43,-20,1
1712475404,2024-04-07 09:36,41.82,996.17,1021.95,214,20.85,7.42,-23,1
1712475464,2024-04-07 09:37,41.83,996.15,1021.94,214,20.86,7.43,-23,1
1712475524,2024-04-07 09:38,41.84,996.16,1021.95,214,20.86,7.44,-24,1
1712475584,2024-04-07 09:39,41.85,996.16,1021.95,214,20.86,7.44,-24,1
1712475644,2024-04-07 09:40,41.91,996.16,1021.95,214,20.84,7.44,-21,1
1712475704,2024-04-07 09:41,41.91,996.21,1022.00,214,20.86,7.46,-22,1
1712475764,2024-04-07 09:42,41.92,996.24,1022.02,214,20.87,7.47,-23,1
1712475825,2024-04-07 09:43,41.92,996.23,1022.02,214,20.86,7.46,-23,1
1712475885,2024-04-07 09:44,41.90,996.23,1022.02,214,20.83,7.43,-18,1
1712475945,2024-04-07 09:45,41.89,996.26,1022.04,214,20.87,7.46,-24,1
1712476005,2024-04-07 09:46,41.90,996.25,1022.03,214,20.88,7.47,-23,1
1712476065,2024-04-07 09:47,41.92,996.26,1022.04,214,20.88,7.48,-20,1
1712476125,2024-04-07 09:48,41.92,996.10,1021.89,214,20.88,7.48,-23,1
1712476185,2024-04-07 09:49,41.91,996.10,1021.88,214,20.89,7.49,-23,1
1712476245,2024-04-07 09:50,41.92,996.22,1022.01,214,20.88,7.48,-20,1
1712476305,2024-04-07 09:51,41.92,996.25,1022.03,214,20.89,7.49,-19,1
1712476366,2024-04-07 09:52,41.89,996.27,1022.05,214,20.89,7.48,-22,1
1712476426,2024-04-07 09:53,41.74,996.27,1022.05,214,20.89,7.43,-20,1
1712476486,2024-04-07 09:54,41.91,996.11,1021.89,214,20.88,7.48,-23,1
1712476546,2024-04-07 09:55,41.89,996.26,1022.04,214,20.90,7.49,-22,1
1712476606,2024-04-07 09:56,41.90,996.25,1022.03,214,20.90,7.49,-21,1
1712476666,2024-04-07 09:57,41.89,996.27,1022.05,214,20.90,7.49,-25,1
1712476726,2024-04-07 09:58,41.89,996.27,1022.05,214,20.90,7.49,-25,1
1712476786,2024-04-07 09:59,41.89,996.27,1022.06,214,20.91,7.50,-19,1
1712476846,2024-04-07 10:00,41.90,996.26,1022.05,214,20.91,7.50,-21,1
1712476967,2024-04-07 10:02,41.88,996.26,1022.05,214,20.91,7.49,-24,1
1712477027,2024-04-07 10:03,41.90,996.20,1021.99,214,20.91,7.50,-23,1
1712477087,2024-04-07 10:04,42.08,996.23,1022.01,214,20.91,7.57,-21,1
1712477147,2024-04-07 10:05,41.90,996.24,1022.02,214,20.92,7.51,-24,1
1712477207,2024-04-07 10:06,41.93,996.24,1022.03,214,20.92,7.52,-20,1
1712477267,2024-04-07 10:07,41.88,996.23,1022.01,214,20.92,7.50,-22,1
1712477327,2024-04-07 10:08,41.89,996.26,1022.05,214,20.93,7.52,-21,1
1712477387,2024-04-07 10:09,41.87,996.27,1022.06,214,20.93,7.51,-28,1
1712477448,2024-04-07 10:10,41.90,996.28,1022.06,214,20.91,7.50,-23,1
1712477508,2024-04-07 10:11,41.91,996.30,1022.08,214,20.92,7.52,-23,1
1712477568,2024-04-07 10:12,41.89,996.30,1022.09,214,20.94,7.53,-23,1
1712477628,2024-04-07 10:13,41.88,996.29,1022.08,214,20.93,7.51,-18,1
1712477688,2024-04-07 10:14,41.90,996.26,1022.04,214,20.93,7.52,-25,1
1712477748,2024-04-07 10:15,41.89,996.29,1022.07,214,20.94,7.53,-21,1
1712477808,2024-04-07 10:16,41.90,996.29,1022.07,214,20.94,7.53,-22,1
1712477868,2024-04-07 10:17,41.89,996.32,1022.11,214,20.94,7.53,-26,1
1712477928,2024-04-07 10:18,41.92,996.34,1022.12,214,20.95,7.54,-25,1
1712477988,2024-04-07 10:19,41.92,996.31,1022.09,214,20.95,7.54,-18,1
1712478049,2024-04-07 10:20,41.89,996.31,1022.10,214,20.94,7.53,-25,1
1712478109,2024-04-07 10:21,41.90,996.31,1022.10,214,20.95,7.54,-19,1
1712478169,2024-04-07 10:22,41.92,996.34,1022.13,214,20.94,7.54,-23,1
1712478229,2024-04-07 10:23,41.94,996.32,1022.11,214,20.95,7.55,-24,1
1712478289,2024-04-07 10:24,41.94,996.32,1022.11,214,20.96,7.56,-21,1
1712478349,2024-04-07 10:25,41.92,996.31,1022.09,214,20.96,7.55,-22,1
1712478409,2024-04-07 10:26,41.93,996.32,1022.10,214,20.96,7.56,-21,1
1712478469,2024-04-07 10:27,41.95,996.31,1022.10,214,20.96,7.56,-20,1
1712478529,2024-04-07 10:28,41.93,996.28,1022.06,214,20.95,7.55,-23,1
1712478589,2024-04-07 10:29,41.93,996.31,1022.10,214,20.96,7.56,-24,1
1712478650,2024-04-07 10:30,41.92,996.29,1022.07,214,20.96,7.55,-22,1
1712478710,2024-04-07 10:31,41.92,996.22,1022.00,214,20.96,7.55,-22,1
1712478770,2024-04-07 10:32,41.93,996.24,1022.02,214,20.96,7.56,-22,1
1712478830,2024-04-07 10:33,41.92,996.23,1022.01,214,20.96,7.55,-20,1
1712478950,2024-04-07 10:35,41.94,996.21,1021.99,214,20.96,7.56,-20,1
1712479010,2024-04-07 10:36,41.89,996.22,1022.00,214,20.97,7.55,-22,1
1712479070,2024-04-07 10:37,41.91,996.28,1022.06,214,20.97,7.56,-21,1
1712479130,2024-04-07 10:38,41.91,996.25,1022.03,214,20.97,7.56,-22,1
1712479251,2024-04-07 10:40,41.91,996.27,1022.05,214,20.97,7.56,-25,1
1712479371,2024-04-07 10:42,41.84,996.21,1021.99,214,20.98,7.54,-24,1
1712479431,2024-04-07 10:43,41.86,996.23,1022.01,214,20.98,7.55,-24,1
1712479491,2024-04-07 10:44,41.87,996.19,1021.98,214,20.98,7.56,-24,1
1712479551,2024-04-07 10:45,41.87,996.20,1021.98,214,20.98,7.56,-22,1
1712479611,2024-04-07 10:46,41.90,996.16,1021.95,214,20.99,7.57,-20,1
1712479671,2024-04-07 10:47,41.89,996.19,1021.98,214,20.99,7.57,-24,1
1712479732,2024-04-07 10:48,41.87,996.16,1021.94,214,20.99,7.56,-21,1
1712479792,2024-04-07 10:49,41.89,996.16,1021.95,214,21.00,7.58,-22,1
1712479852,2024-04-07 10:50,41.89,996.16,1021.95,214,20.99,7.57,-20,1
1712479912,2024-04-07 10:51,41.93,996.13,1021.92,214,21.00,7.59,-19,1
1712479972,2024-04-07 10:52,41.94,996.13,1021.92,214,21.00,7.60,-21,1
1712480032,2024-04-07 10:53,41.92,996.12,1021.91,214,21.01,7.60,-22,1
1712480092,2024-04-07 10:54,41.93,996.12,1021.91,214,21.01,7.60,-24,1
1712480152,2024-04-07 10:55,41.92,996.11,1021.90,214,21.01,7.60,-24,1
1712480212,2024-04-07 10:56,41.89,996.06,1021.85,214,21.00,7.58,-23,1
1712480273,2024-04-07 10:57,41.87,996.05,1021.83,214,21.01,7.58,-20,1
1712480333,2024-04-07 10:58,41.90,996.04,1021.82,214,21.01,7.59,-25,1
1712480393,2024-04-07 10:59,41.87,996.03,1021.82,214,21.02,7.59,-23,1
1712480453,2024-04-07 11:00,41.86,996.02,1021.80,214,21.02,7.59,-23,1
1712480513,2024-04-07 11:01,42.03,996.02,1021.80,214,21.03,7.65,-21,1
1712480573,2024-04-07 11:02,41.80,996.00,1021.78,214,21.03,7.58,-22,1
1712480633,2024-04-07 11:03,41.79,995.98,1021.76,214,21.03,7.57,-26,1
1712480693,2024-04-07 11:04,41.84,995.97,1021.76,214,21.03,7.59,-22,1
1712480753,2024-04-07 11:05,41.85,995.96,1021.74,214,21.03,7.59,-20,1
1712480813,2024-04-07 11:06,41.81,995.98,1021.76,214,21.03,7.58,-25,1
1712480874,2024-04-07 11:07,41.97,995.97,1021.76,214,21.04,7.64,-20,1
1712480934,2024-04-07 11:08,41.84,995.98,1021.76,214,21.03,7.59,-21,1
1712480994,2024-04-07 11:09,41.84,995.98,1021.76,214,21.04,7.60,-23,1
1712481054,2024-04-07 11:10,41.85,995.96,1021.74,214,21.04,7.60,-24,1
1712481115,2024-04-07 11:11,41.86,995.95,1021.74,214,21.05,7.61,-22,1
1712481175,2024-04-07 11:12,41.93,995.98,1021.77,214,21.04,7.63,-24,1
1712481235,2024-04-07 11:13,41.90,996.00,1021.78,214,21.05,7.63,-19,1
1712481295,2024-04-07 11:14,41.96,996.00,1021.78,214,21.05,7.65,-20,1
1712481356,2024-04-07 11:15,41.90,996.00,1021.79,214,21.06,7.64,-20,1
1712481416,2024-04-07 11:16,41.87,995.98,1021.77,214,21.07,7.64,-21,1
1712481476,2024-04-07 11:17,41.90,995.95,1021.73,214,21.06,7.64,-20,1
1712481536,2024-04-07 11:18,41.92,995.96,1021.74,214,21.06,7.65,-19,1
1712481596,2024-04-07 11:19,41.71,995.94,1021.73,214,21.07,7.58,-21,1
1712481656,2024-04-07 11:20,41.97,995.98,1021.77,214,21.08,7.68,-24,1
1712481716,2024-04-07 11:21,42.07,995.92,1021.70,214,21.07,7.70,-23,1
1712481837,2024-04-07 11:23,42.00,995.91,1021.69,214,21.09,7.70,-25,1
1712481897,2024-04-07 11:24,41.99,995.89,1021.67,214,21.08,7.69,-25,1
1712481957,2024-04-07 11:25,42.43,995.86,1021.65,214,21.09,7.85,-25,1
1712482077,2024-04-07 11:27,41.77,995.88,1021.66,214,21.09,7.62,-22,1
1712482138,2024-04-07 11:28,41.96,995.84,1021.63,214,21.09,7.68,-24,1
1712482198,2024-04-07 11:29,41.93,995.84,1021.62,214,21.09,7.67,-23,1
1712482258,2024-04-07 11:30,41.95,995.81,1021.59,214,21.09,7.68,-24,1
1712482318,2024-04-07 11:31,41.91,995.82,1021.60,214,21.09,7.67,-20,1
1712482378,2024-04-07 11:32,42.08,995.80,1021.59,214,21.09,7.73,-22,1
1712482438,2024-04-07 11:33,41.91,995.77,1021.55,214,21.08,7.66,-24,1
1712482499,2024-04-07 11:34,41.78,995.77,1021.55,214,21.09,7.62,-22,1
1712482559,2024-04-07 11:35,41.92,995.78,1021.56,214,21.10,7.68,-24,1
1712482619,2024-04-07 11:36,41.90,995.78,1021.56,214,21.10,7.67,-23,1
1712482679,2024-04-07 11:37,41.91,995.75,1021.54,214,21.09,7.67,-23,1
1712482739,2024-04-07 11:38,41.90,995.75,1021.53,214,21.10,7.67,-19,1
1712482799,2024-04-07 11:39,41.88,995.75,1021.53,214,21.10,7.67,-21,1
1712482860,2024-04-07 11:41,41.91,995.77,1021.55,214,21.10,7.68,-20,1
1712482920,2024-04-07 11:42,41.89,995.77,1021.55,214,21.10,7.67,-23,1
1712482980,2024-04-07 11:43,41.89,995.75,1021.53,214,21.11,7.68,-23,1
1712483040,2024-04-07 11:44,41.82,995.75,1021.53,214,21.11,7.65,-25,1
1712483100,2024-04-07 11:45,41.90,995.75,1021.53,214,21.11,7.68,-22,1
1712483160,2024-04-07 11:46,41.67,995.70,1021.49,214,21.11,7.60,-23,1
1712483221,2024-04-07 11:47,41.95,995.72,1021.50,214,21.11,7.70,-24,1
1712483281,2024-04-07 11:48,41.92,995.69,1021.47,214,21.10,7.68,-19,1
1712483341,2024-04-07 11:49,42.01,995.69,1021.47,214,21.12,7.73,-21,1
1712483401,2024-04-07 11:50,41.95,995.65,1021.44,214,21.12,7.71,-24,1
1712483461,2024-04-07 11:51,41.92,995.66,1021.44,214,21.12,7.70,-24,1
1712483522,2024-04-07 11:52,41.95,995.65,1021.43,214,21.11,7.70,-25,1
1712483582,2024-04-07 11:53,41.95,995.64,1021.43,214,21.12,7.71,-25,1
1712483642,2024-04-07 11:54,41.97,995.60,1021.39,214,21.12,7.72,-21,1
1712483702,2024-04-07 11:55,41.92,995.56,1021.34,214,21.13,7.71,-22,1
1712483762,2024-04-07 11:56,41.91,995.57,1021.35,214,21.12,7.69,-20,1
1712483823,2024-04-07 11:57,41.94,995.56,1021.34,214,21.12,7.71,-23,1
1712483883,2024-04-07 11:58,41.94,995.53,1021.31,214,21.13,7.71,-21,1
1712483943,2024-04-07 11:59,41.94,995.53,1021.31,214,21.12,7.71,-21,1
1712484003,2024-04-07 12:00,42.04,995.51,1021.29,214,21.13,7.75,-20,1
1712484063,2024-04-07 12:01,42.04,995.49,1021.27,214,21.13,7.75,-21,1
1712484123,2024-04-07 12:02,42.01,995.48,1021.26,214,21.13,7.74,-21,1
1712484183,2024-04-07 12:03,42.03,995.47,1021.25,214,21.13,7.75,-23,1
1712484243,2024-04-07 12:04,42.03,995.47,1021.25,214,21.13,7.74,-23,1
1712484364,2024-04-07 12:06,41.89,995.40,1021.19,214,21.13,7.70,-22,1
1712484424,2024-04-07 12:07,41.99,995.38,1021.16,214,21.13,7.73,-22,1
1712484484,2024-04-07 12:08,42.00,995.41,1021.19,214,21.14,7.74,-23,1
1712484544,2024-04-07 12:09,42.00,995.39,1021.17,214,21.13,7.73,-23,1
1712484604,2024-04-07 12:10,41.99,995.36,1021.15,214,21.13,7.73,-32,1
1712484664,2024-04-07 12:11,41.96,995.38,1021.17,214,21.13,7.72,-22,1
1712484725,2024-04-07 12:12,41.96,995.36,1021.14,214,21.13,7.72,-23,1
1712484785,2024-04-07 12:13,41.97,995.36,1021.14,214,21.13,7.73,-21,1
1712484845,2024-04-07 12:14,41.95,995.35,1021.13,214,21.14,7.73,-24,1
1712484905,2024-04-07 12:15,41.91,995.36,1021.14,214,21.14,7.71,-20,1
1712484965,2024-04-07 12:16,41.99,995.39,1021.17,214,21.13,7.73,-21,1
1712485025,2024-04-07 12:17,42.02,995.36,1021.14,214,21.14,7.75,-23,1
1712485086,2024-04-07 12:18,41.96,995.36,1021.14,214,21.13,7.72,-24,1
1712485146,2024-04-07 12:19,41.97,995.35,1021.13,214,21.13,7.73,-16,1
1712485206,2024-04-07 12:20,42.10,995.32,1021.10,214,21.13,7.77,-21,1
1712485266,2024-04-07 12:21,42.01,995.34,1021.12,214,21.14,7.75,-23,1
1712485326,2024-04-07 12:22,41.98,995.30,1021.09,214,21.13,7.73,-20,1
1712485387,2024-04-07 12:23,41.93,995.33,1021.11,214,21.13,7.71,-21,1
1712485447,2024-04-07 12:24,41.99,995.31,1021.09,214,21.13,7.73,-23,1
1712485507,2024-04-07 12:25,42.02,995.34,1021.12,214,21.13,7.74,-26,1
1712485567,2024-04-07 12:26,42.07,995.33,1021.11,214,21.13,7.76,-23,1
1712485627,2024-04-07 12:27,41.95,995.34,1021.13,214,21.12,7.71,-21,1
1712485688,2024-04-07 12:28,41.97,995.31,1021.09,214,21.12,7.72,-22,1
1712485748,2024-04-07 12:29,41.99,995.29,1021.07,214,21.13,7.73,-20,1
1712485808,2024-04-07 12:30,41.99,995.26,1021.04,214,21.13,7.73,-21,1
1712485868,2024-04-07 12:31,42.03,995.29,1021.07,214,21.13,7.75,-22,1
1712485928,2024-04-07 12:32,42.01,995.27,1021.05,214,21.13,7.74,-22,1
1712485988,2024-04-07 12:33,42.02,995.23,1021.02,214,21.14,7.75,-21,1
1712486049,2024-04-07 12:34,42.04,995.25,1021.03,214,21.14,7.76,-18,1
1712486109,2024-04-07 12:35,42.03,995.21,1020.99,214,21.13,7.74,-23,1
1712486169,2024-04-07 12:36,42.05,995.21,1020.99,214,21.14,7.76,-21,1
1712486229,2024-04-07 12:37,42.02,995.15,1020.93,214,21.13,7.74,-23,1
1712486289,2024-04-07 12:38,42.02,995.15,1020.93,214,21.14,7.75,-20,1
1712486349,2024-04-07 12:39,42.02,995.13,1020.91,214,21.13,7.74,-19,1
1712486410,2024-04-07 12:40,41.84,995.16,1020.95,214,21.12,7.67,-23,1
1712486470,2024-04-07 12:41,42.03,995.17,1020.96,214,21.13,7.74,-23,1
1712486530,2024-04-07 12:42,42.06,995.14,1020.92,214,21.13,7.76,-23,1
1712486590,2024-04-07 12:43,42.10,995.18,1020.97,214,21.13,7.77,-20,1
1712486650,2024-04-07 12:44,42.10,995.17,1020.96,214,21.12,7.76,-24,1
1712486710,2024-04-07 12:45,42.06,995.20,1020.98,214,21.13,7.76,-23,1
1712486771,2024-04-07 12:46,42.06,995.18,1020.96,214,21.12,7.75,-23,1
1712486831,2024-04-07 12:47,42.04,995.17,1020.95,214,21.12,7.74,-23,1
1712486891,2024-04-07 12:48,42.29,995.14,1020.92,214,21.12,7.83,-22,1
1712486951,2024-04-07 12:49,42.09,995.13,1020.91,214,21.11,7.75,-22,1
1712487011,2024-04-07 12:50,42.26,995.14,1020.92,214,21.11,7.81,-19,1
1712487071,2024-04-07 12:51,42.09,995.08,1020.87,214,21.11,7.75,-24,1
1712487132,2024-04-07 12:52,42.09,995.04,1020.83,214,21.11,7.75,-20,1
1712487192,2024-04-07 12:53,42.06,995.06,1020.84,214,21.11,7.74,-26,1
1712487252,2024-04-07 12:54,41.98,995.06,1020.84,214,21.11,7.71,-21,1
1712487312,2024-04-07 12:55,42.10,995.06,1020.84,214,21.11,7.75,-21,1
1712487372,2024-04-07 12:56,42.13,995.08,1020.86,214,21.10,7.75,-23,1
1712487432,2024-04-07 12:57,42.09,995.04,1020.82,214,21.10,7.74,-20,1
1712487492,2024-04-07 12:58,42.09,995.02,1020.81,214,21.10,7.74,-24,1
1712487553,2024-04-07 12:59,42.12,995.04,1020.82,214,21.10,7.75,-24,1
1712487613,2024-04-07 13:00,42.09,995.03,1020.81,214,21.10,7.74,-21,1
1712487673,2024-04-07 13:01,42.12,995.04,1020.83,214,21.10,7.75,-20,1
1712487733,2024-04-07 13:02,41.83,995.04,1020.82,214,21.10,7.65,-19,1
1712487793,2024-04-07 13:03,42.10,995.05,1020.84,214,21.11,7.75,-23,1
1712487853,2024-04-07 13:04,42.11,995.02,1020.80,214,21.10,7.75,-22,1
1712487914,2024-04-07 13:05,42.18,995.00,1020.78,214,21.10,7.77,-21,1
1712487974,2024-04-07 13:06,42.12,994.97,1020.76,214,21.11,7.76,-22,1
1712488034,2024-04-07 13:07,42.12,994.97,1020.75,214,21.10,7.75,-23,1
1712488094,2024-04-07 13:08,42.13,994.96,1020.75,214,21.10,7.75,-22,1
1712488154,2024-04-07 13:09,42.13,994.94,1020.73,214,21.10,7.75,-19,1
1712488214,2024-04-07 13:10,42.06,994.96,1020.74,214,21.10,7.73,-23,1
1712488275,2024-04-07 13:11,42.13,994.90,1020.68,214,21.09,7.75,-21,1
1712488335,2024-04-07 13:12,42.12,994.92,1020.70,214,21.11,7.76,-22,1
1712488395,2024-04-07 13:13,42.10,994.90,1020.69,214,21.10,7.74,-24,1
1712488455,2024-04-07 13:14,42.11,994.94,1020.73,214,21.11,7.76,-24,1
1712488516,2024-04-07 13:15,42.13,994.91,1020.69,214,21.10,7.75,-24,1
1712488576,2024-04-07 13:16,42.13,994.85,1020.64,214,21.10,7.75,-23,1
1712488636,2024-04-07 13:17,42.18,994.86,1020.64,214,21.10,7.77,-23,1
1712488696,2024-04-07 13:18,42.16,994.86,1020.65,214,21.10,7.76,-21,1
1712488756,2024-04-07 13:19,42.16,994.87,1020.66,214,21.11,7.77,-24,1
1712488817,2024-04-07 13:20,42.15,994.84,1020.63,214,21.11,7.77,-21,1
1712488877,2024-04-07 13:21,42.19,994.86,1020.64,214,21.11,7.78,-22,1
1712488937,2024-04-07 13:22,42.18,994.84,1020.62,214,21.11,7.78,-22,1
1712488998,2024-04-07 13:23,42.33,994.82,1020.60,214,21.11,7.83,-24,1
1712489058,2024-04-07 13:24,42.20,994.85,1020.63,214,21.11,7.79,-23,1
1712489118,2024-04-07 13:25,42.18,994.86,1020.64,214,21.11,7.78,-26,1
1712489178,2024-04-07 13:26,42.19,994.85,1020.64,214,21.11,7.78,-23,1
1712489239,2024-04-07 13:27,42.20,994.83,1020.62,214,21.12,7.80,-22,1
1712489299,2024-04-07 13:28,42.21,994.80,1020.58,214,21.11,7.79,-24,1
1712489359,2024-04-07 13:29,42.25,994.81,1020.59,214,21.12,7.81,-23,1
1712489419,2024-04-07 13:30,42.21,994.77,1020.56,214,21.12,7.80,-23,1
1712489540,2024-04-07 13:32,42.27,994.80,1020.58,214,21.12,7.82,-20,1
1712489600,2024-04-07 13:33,42.26,994.81,1020.59,214,21.13,7.82,-17,1
1712489660,2024-04-07 13:34,42.26,994.86,1020.64,214,21.13,7.82,-26,1
1712489720,2024-04-07 13:35,42.18,994.84,1020.62,214,21.12,7.79,-24,1
1712489781,2024-04-07 13:36,42.31,994.88,1020.66,214,21.13,7.84,-19,1
1712489841,2024-04-07 13:37,42.38,994.85,1020.63,214,21.13,7.87,-24,1
1712489901,2024-04-07 13:38,42.29,994.85,1020.64,214,21.13,7.84,-25,1
1712489961,2024-04-07 13:39,42.27,994.88,1020.66,214,21.13,7.83,-21,1
1712490021,2024-04-07 13:40,42.31,994.89,1020.68,214,21.13,7.84,-21,1
1712490082,2024-04-07 13:41,42.32,994.88,1020.66,214,21.14,7.86,-21,1
1712490142,2024-04-07 13:42,42.25,994.91,1020.70,214,21.14,7.83,-22,1
1712490202,2024-04-07 13:43,42.26,994.87,1020.66,214,21.14,7.83,-20,1
1712490262,2024-04-07 13:44,42.29,994.88,1020.66,214,21.13,7.84,-23,1
1712490323,2024-04-07 13:45,42.27,994.90,1020.68,214,21.14,7.84,-23,1
1712490383,2024-04-07 13:46,42.33,994.92,1020.70,214,21.14,7.86,-19,1
1712490443,2024-04-07 13:47,42.30,994.92,1020.71,214,21.14,7.85,-24,1
1712490503,2024-04-07 13:48,42.31,994.92,1020.70,214,21.15,7.86,-20,1
1712490564,2024-04-07 13:49,42.26,994.91,1020.70,214,21.14,7.83,-20,1
1712490624,2024-04-07 13:50,42.26,994.91,1020.69,214,21.14,7.83,-23,1
1712490684,2024-04-07 13:51,42.26,994.89,1020.67,214,21.14,7.83,-22,1
1712490744,2024-04-07 13:52,42.43,994.87,1020.66,214,21.15,7.90,-20,1
1712490805,2024-04-07 13:53,42.29,994.86,1020.64,214,21.15,7.85,-22,1
1712490865,2024-04-07 13:54,42.30,994.85,1020.64,214,21.16,7.87,-20,1
1712490925,2024-04-07 13:55,42.26,994.83,1020.62,214,21.16,7.85,-24,1
1712490985,2024-04-07 13:56,42.35,994.83,1020.61,214,21.16,7.88,-22,1
1712491045,2024-04-07 13:57,42.31,994.78,1020.56,214,21.16,7.87,-24,1
1712491105,2024-04-07 13:58,42.28,994.79,1020.57,214,21.15,7.85,-22,1
1712491166,2024-04-07 13:59,42.31,994.78,1020.56,214,21.17,7.88,-24,1
1712491226,2024-04-07 14:00,42.26,994.74,1020.52,214,21.17,7.86,-24,1
1712491286,2024-04-07 14:01,42.30,994.74,1020.52,214,21.16,7.87,-23,1
1712491346,2024-04-07 14:02,42.33,994.75,1020.53,214,21.17,7.88,-23,1
1712491407,2024-04-07 14:03,42.28,994.74,1020.52,214,21.17,7.87,-22,1
1712491467,2024-04-07 14:04,42.29,994.77,1020.56,214,21.18,7.88,-25,1
1712491527,2024-04-07 14:05,42.29,994.76,1020.54,214,21.16,7.86,-25,1
1712491587,2024-04-07 14:06,42.12,994.75,1020.53,214,21.17,7.81,-24,1
1712491647,2024-04-07 14:07,42.32,994.76,1020.54,214,21.19,7.90,-24,1
1712491707,2024-04-07 14:08,42.33,994.72,1020.51,214,21.17,7.88,-23,1
1712491767,2024-04-07 14:09,42.30,994.74,1020.52,214,21.18,7.89,-25,1
1712491828,2024-04-07 14:10,42.33,994.68,1020.46,214,21.18,7.89,-21,1
1712491888,2024-04-07 14:11,42.37,994.75,1020.54,214,21.20,7.93,-22,1
1712491948,2024-04-07 14:12,42.33,994.69,1020.47,214,21.20,7.91,-22,1
1712492008,2024-04-07 14:13,42.38,994.67,1020.45,214,21.18,7.91,-20,1
1712492068,2024-04-07 14:14,42.32,994.68,1020.46,214,21.19,7.90,-23,1
1712492128,2024-04-07 14:15,42.49,994.68,1020.47,214,21.20,7.97,-21,1
1712492189,2024-04-07 14:16,42.39,994.67,1020.45,214,21.19,7.93,-23,1
1712492249,2024-04-07 14:17,42.30,994.68,1020.46,214,21.20,7.90,-23,1
1712492309,2024-04-07 14:18,42.37,994.62,1020.40,214,21.20,7.93,-24,1
1712492369,2024-04-07 14:19,42.37,994.63,1020.41,214,21.21,7.94,-23,1
1712492429,2024-04-07 14:20,42.32,994.64,1020.43,214,21.20,7.91,-20,1
1712492489,2024-04-07 14:21,42.33,994.63,1020.41,214,21.21,7.92,-21,1
1712492549,2024-04-07 14:22,42.33,994.62,1020.40,214,21.21,7.92,-25,1
1712492610,2024-04-07 14:23,42.38,994.62,1020.40,214,21.21,7.94,-24,1
1712492670,2024-04-07 14:24,42.37,994.62,1020.40,214,21.21,7.94,-24,1
1712492730,2024-04-07 14:25,42.47,994.61,1020.39,214,21.21,7.97,-22,1
1712492790,2024-04-07 14:26,42.33,994.62,1020.40,214,21.21,7.92,-21,1
1712492850,2024-04-07 14:27,42.40,994.59,1020.37,214,21.21,7.95,-25,1
1712492910,2024-04-07 14:28,42.33,994.61,1020.39,214,21.21,7.92,-20,1
1712493091,2024-04-07 14:31,42.33,994.56,1020.35,214,21.21,7.92,-20,1
1712493151,2024-04-07 14:32,42.33,994.57,1020.35,214,21.22,7.93,-21,1
1712493211,2024-04-07 14:33,42.26,994.55,1020.34,214,21.21,7.90,-19,1
1712493272,2024-04-07 14:34,42.29,994.55,1020.33,214,21.22,7.92,-23,1
1712493332,2024-04-07 14:35,42.34,994.55,1020.34,214,21.22,7.93,-23,1
1712493392,2024-04-07 14:36,42.30,994.56,1020.35,214,21.22,7.92,-25,1
1712493452,2024-04-07 14:37,42.30,994.53,1020.32,214,21.22,7.92,-21,1
1712493512,2024-04-07 14:38,42.29,994.53,1020.31,214,21.22,7.92,-21,1
1712493572,2024-04-07 14:39,42.30,994.53,1020.31,214,21.22,7.92,-23,1
1712493633,2024-04-07 14:40,42.26,994.51,1020.30,214,21.21,7.90,-24,1
1712493693,2024-04-07 14:41,42.30,994.51,1020.29,214,21.22,7.92,-20,1
1712493753,2024-04-07 14:42,42.32,994.50,1020.28,214,21.22,7.93,-20,1
1712493813,2024-04-07 14:43,42.26,994.50,1020.28,214,21.22,7.91,-24,1
1712493873,2024-04-07 14:44,42.29,994.49,1020.28,214,21.23,7.92,-21,1
1712493934,2024-04-07 14:45,42.29,994.48,1020.26,214,21.22,7.92,-21,1
1712493994,2024-04-07 14:46,42.28,994.48,1020.26,214,21.23,7.92,-22,1
1712494054,2024-04-07 14:47,42.28,994.46,1020.24,214,21.22,7.91,-21,1
1712494114,2024-04-07 14:48,42.29,994.45,1020.23,214,21.22,7.92,-22,1
1712494174,2024-04-07 14:49,42.26,994.45,1020.23,214,21.22,7.91,-22,1
1712494295,2024-04-07 14:51,42.30,994.41,1020.19,214,21.22,7.92,-22,1
1712494355,2024-04-07 14:52,42.34,994.42,1020.20,214,21.23,7.94,-24,1
1712494415,2024-04-07 14:53,42.31,994.43,1020.21,214,21.23,7.93,-22,1
1712494475,2024-04-07 14:54,42.31,994.42,1020.20,214,21.23,7.93,-22,1
1712494535,2024-04-07 14:55,42.29,994.36,1020.15,214,21.23,7.92,-21,1
1712494596,2024-04-07 14:56,42.28,994.40,1020.18,214,21.24,7.93,-21,1
1712494656,2024-04-07 14:57,42.28,994.41,1020.19,214,21.24,7.93,-22,1
1712494716,2024-04-07 14:58,42.27,994.40,1020.18,214,21.24,7.93,-22,1
1712494776,2024-04-07 14:59,42.25,994.41,1020.19,214,21.24,7.92,-25,1
1712494836,2024-04-07 15:00,42.26,994.38,1020.16,214,21.25,7.93,-20,1
1712494896,2024-04-07 15:01,42.27,994.38,1020.17,214,21.25,7.94,-19,1
1712494957,2024-04-07 15:02,42.25,994.39,1020.17,214,21.26,7.94,-24,1
1712495017,2024-04-07 15:03,42.24,994.35,1020.14,214,21.26,7.93,-21,1
1712495077,2024-04-07 15:04,42.23,994.31,1020.09,214,21.27,7.94,-26,1
1712495137,2024-04-07 15:05,42.23,994.24,1020.02,214,21.26,7.93,-25,1
1712495197,2024-04-07 15:06,42.21,994.22,1020.00,214,21.27,7.93,-23,1
1712495258,2024-04-07 15:07,42.21,994.24,1020.02,214,21.28,7.94,-24,1
1712495318,2024-04-07 15:08,42.22,994.26,1020.04,214,21.28,7.95,-22,1
1712495378,2024-04-07 15:09,42.22,994.27,1020.05,214,21.29,7.95,-24,1
1712495438,2024-04-07 15:10,42.25,994.25,1020.03,214,21.29,7.97,-23,1
1712495498,2024-04-07 15:11,42.22,994.16,1019.94,214,21.29,7.95,-24,1
1712495559,2024-04-07 15:12,42.19,994.21,1019.99,214,21.30,7.95,-23,1
1712495619,2024-04-07 15:13,42.19,994.13,1019.92,214,21.30,7.95,-22,1
1712495679,2024-04-07 15:14,42.18,994.10,1019.89,214,21.31,7.96,-22,1
1712495739,2024-04-07 15:15,42.06,994.06,1019.84,214,21.32,7.93,-22,1
1712495799,2024-04-07 15:16,42.18,994.09,1019.87,214,21.32,7.97,-25,1
1712495860,2024-04-07 15:17,42.18,994.08,1019.86,214,21.31,7.96,-23,1
1712495920,2024-04-07 15:18,42.17,994.03,1019.81,214,21.32,7.96,-25,1
1712495980,2024-04-07 15:19,42.16,994.07,1019.85,214,21.33,7.97,-23,1
1712496040,2024-04-07 15:20,42.31,994.03,1019.81,214,21.34,8.03,-23,1
1712496100,2024-04-07 15:21,42.48,994.03,1019.82,214,21.33,8.08,-15,1
1712496221,2024-04-07 15:23,42.12,994.01,1019.80,214,21.35,7.97,-21,1
1712496281,2024-04-07 15:24,42.09,993.98,1019.76,214,21.35,7.97,-23,1
1712496341,2024-04-07 15:25,42.07,993.92,1019.70,214,21.36,7.97,-23,1
1712496401,2024-04-07 15:26,42.09,993.97,1019.76,214,21.36,7.98,-21,1
1712496462,2024-04-07 15:27,42.07,993.93,1019.71,214,21.35,7.96,-21,1
1712496582,2024-04-07 15:29,42.08,993.94,1019.73,214,21.37,7.98,-20,1
1712496642,2024-04-07 15:30,42.09,993.92,1019.70,214,21.37,7.98,-22,1
1712496702,2024-04-07 15:31,42.09,993.91,1019.69,214,21.37,7.98,-21,1
1712496762,2024-04-07 15:32,42.11,993.92,1019.70,214,21.37,7.99,-23,1
1712496823,2024-04-07 15:33,42.12,993.90,1019.69,214,21.37,7.99,-21,1
1712496883,2024-04-07 15:34,42.11,993.89,1019.68,214,21.38,8.00,-22,1
1712496943,2024-04-07 15:35,42.10,993.91,1019.69,214,21.38,7.99,-24,1
1712497003,2024-04-07 15:36,42.09,993.94,1019.73,214,21.39,8.00,-25,1
1712497063,2024-04-07 15:37,42.10,993.93,1019.71,214,21.39,8.00,-24,1
1712497123,2024-04-07 15:38,42.05,993.92,1019.71,214,21.39,7.99,-22,1
1712497184,2024-04-07 15:39,42.05,993.91,1019.69,214,21.39,7.99,-23,1
1712497244,2024-04-07 15:40,42.05,993.91,1019.69,214,21.39,7.99,-23,1
1712497304,2024-04-07 15:41,42.07,993.88,1019.66,214,21.40,8.00,-20,1
1712497364,2024-04-07 15:42,41.77,993.90,1019.69,214,21.42,7.92,-23,1
1712497424,2024-04-07 15:43,42.08,993.89,1019.68,214,21.43,8.03,-25,1
1712497484,2024-04-07 15:44,42.08,993.86,1019.64,214,21.24,7.86,-22,1
1712497545,2024-04-07 15:45,42.08,993.83,1019.62,214,21.44,8.04,-22,1
1712497605,2024-04-07 15:46,42.06,993.83,1019.62,214,21.45,8.04,-24,1
1712497665,2024-04-07 15:47,42.04,993.85,1019.63,214,21.45,8.04,-20,1
1712497725,2024-04-07 15:48,42.04,993.85,1019.64,214,21.46,8.05,-21,1
1712497785,2024-04-07 15:49,42.02,993.83,1019.61,214,21.46,8.04,-21,1
1712497845,2024-04-07 15:50,41.96,993.85,1019.64,214,21.47,8.03,-23,1
1712497905,2024-04-07 15:51,41.96,993.81,1019.60,214,21.48,8.04,-22,1
1712497965,2024-04-07 15:52,42.00,993.83,1019.61,214,21.50,8.07,-23,1
1712498025,2024-04-07 15:53,41.85,993.80,1019.59,214,21.50,8.01,-25,1
1712498086,2024-04-07 15:54,41.98,993.80,1019.59,214,21.51,8.07,-21,1
1712498146,2024-04-07 15:55,41.96,993.77,1019.55,214,21.52,8.07,-21,1
1712498206,2024-04-07 15:56,41.93,993.81,1019.60,214,21.53,8.07,-27,1
1712498266,2024-04-07 15:57,41.95,993.75,1019.53,214,21.54,8.09,-23,1
1712498326,2024-04-07 15:58,41.95,993.76,1019.54,214,21.55,8.09,-27,1
1712498386,2024-04-07 15:59,41.77,993.75,1019.53,214,21.55,8.03,-23,1
1712498446,2024-04-07 16:00,41.97,993.74,1019.53,214,21.56,8.11,-23,1
1712498506,2024-04-07 16:01,41.94,993.77,1019.56,214,21.57,8.11,-22,1
1712498566,2024-04-07 16:02,41.84,993.76,1019.54,214,21.57,8.08,-21,1
1712498627,2024-04-07 16:03,41.83,993.78,1019.56,214,21.59,8.09,-22,1
1712498687,2024-04-07 16:04,41.93,993.75,1019.53,214,21.60,8.13,-22,1
1712498747,2024-04-07 16:05,41.95,993.81,1019.59,214,21.60,8.14,-21,1
1712498807,2024-04-07 16:06,41.96,993.77,1019.55,214,21.61,8.15,-22,1
1712498867,2024-04-07 16:07,41.92,993.80,1019.58,214,21.62,8.15,-25,1
1712498927,2024-04-07 16:08,41.91,993.84,1019.62,214,21.64,8.16,-22,1
1712498987,2024-04-07 16:09,41.89,993.82,1019.60,214,21.64,8.16,-23,1
1712499047,2024-04-07 16:10,41.90,993.81,1019.59,214,21.65,8.17,-21,1
1712499107,2024-04-07 16:11,41.80,993.81,1019.59,214,21.65,8.13,-23,1
1712499167,2024-04-07 16:12,41.81,993.79,1019.57,214,21.66,8.14,-24,1
1712499228,2024-04-07 16:13,41.84,993.79,1019.57,214,21.66,8.16,-22,1
1712499288,2024-04-07 16:14,41.81,993.78,1019.57,214,21.67,8.15,-23,1
1712499348,2024-04-07 16:15,41.81,993.78,1019.56,214,21.67,8.15,-22,1
1712499408,2024-04-07 16:16,41.79,993.75,1019.53,214,21.67,8.15,-23,1
1712499468,2024-04-07 16:17,41.77,993.76,1019.54,214,21.67,8.14,-23,1
1712499528,2024-04-07 16:18,41.71,993.74,1019.52,214,21.68,8.13,-21,1
1712499588,2024-04-07 16:19,41.80,993.73,1019.51,214,21.68,8.16,-21,1
1712499648,2024-04-07 16:20,41.78,993.75,1019.53,214,21.67,8.14,-23,1
1712499708,2024-04-07 16:21,41.92,993.73,1019.52,214,21.67,8.19,-22,1
1712499768,2024-04-07 16:22,41.96,993.75,1019.53,214,21.67,8.21,-21,1
1712499829,2024-04-07 16:23,41.75,993.71,1019.49,214,21.67,8.13,-23,1
1712499889,2024-04-07 16:24,41.77,993.72,1019.50,214,21.67,8.14,-23,1
1712499949,2024-04-07 16:25,41.78,993.74,1019.52,214,21.67,8.14,-24,1
1712500009,2024-04-07 16:26,41.75,993.74,1019.52,214,21.64,8.11,-23,1
1712500069,2024-04-07 16:27,41.74,993.72,1019.50,214,21.65,8.11,-23,1
1712500129,2024-04-07 16:28,41.71,993.70,1019.49,214,21.66,8.11,-24,1
1712500189,2024-04-07 16:29,41.71,993.70,1019.48,214,21.67,8.12,-23,1
1712500249,2024-04-07 16:30,41.82,993.71,1019.50,214,21.66,8.15,-25,1
1712500309,2024-04-07 16:31,41.83,993.70,1019.48,214,21.67,8.16,-23,1
1712500369,2024-04-07 16:32,41.81,993.70,1019.48,214,21.67,8.15,-21,1
1712500430,2024-04-07 16:33,41.79,993.72,1019.50,214,21.68,8.16,-21,1
1712500490,2024-04-07 16:34,41.79,993.71,1019.50,214,21.68,8.16,-24,1
1712500550,2024-04-07 16:35,41.77,993.71,1019.50,214,21.69,8.16,-22,1
1712500610,2024-04-07 16:36,41.92,993.72,1019.50,214,21.69,8.21,-22,1
1712500730,2024-04-07 16:38,41.76,993.72,1019.50,214,21.70,8.16,-23,1
1712500790,2024-04-07 16:39,41.77,993.66,1019.44,214,21.69,8.16,-22,1
1712500851,2024-04-07 16:40,41.79,993.67,1019.45,214,21.70,8.17,-20,1
1712500911,2024-04-07 16:41,41.79,993.64,1019.43,214,21.70,8.17,-23,1
1712500971,2024-04-07 16:42,41.79,993.61,1019.39,214,21.71,8.18,-22,1
1712501031,2024-04-07 16:43,41.79,993.63,1019.42,214,21.72,8.19,-19,1
1712501091,2024-04-07 16:44,41.77,993.63,1019.41,214,21.73,8.19,-23,1
1712501151,2024-04-07 16:45,41.75,993.60,1019.39,214,21.74,8.20,-23,1
1712501271,2024-04-07 16:47,41.83,993.61,1019.40,214,21.75,8.23,-22,1
1712501332,2024-04-07 16:48,41.78,993.60,1019.38,214,21.77,8.23,-20,1
1712501392,2024-04-07 16:49,41.80,993.57,1019.36,214,21.78,8.25,-20,1
1712501452,2024-04-07 16:50,41.79,993.60,1019.38,214,21.81,8.27,-24,1
1712501512,2024-04-07 16:51,41.82,993.57,1019.36,214,21.83,8.30,-23,1
1712501572,2024-04-07 16:52,41.74,993.59,1019.38,214,21.84,8.28,-24,1
1712501632,2024-04-07 16:53,41.77,993.60,1019.39,214,21.87,8.32,-21,1
1712501692,2024-04-07 16:54,42.04,993.58,1019.37,214,21.89,8.43,-22,1
1712501752,2024-04-07 16:55,41.71,993.60,1019.38,214,21.90,8.33,-22,1
1712501813,2024-04-07 16:56,41.77,993.60,1019.38,214,21.92,8.36,-25,1
1712501933,2024-04-07 16:58,41.69,993.57,1019.35,214,21.96,8.37,-24,1
1712501993,2024-04-07 16:59,41.71,993.58,1019.37,214,21.97,8.39,-20,1
1712502053,2024-04-07 17:00,41.63,993.57,1019.36,214,21.99,8.38,-24,1
1712502113,2024-04-07 17:01,41.62,993.59,1019.37,214,22.01,8.39,-23,1
1712502173,2024-04-07 17:02,41.56,993.61,1019.39,214,22.03,8.39,-23,1
1712502233,2024-04-07 17:03,41.52,993.58,1019.36,214,22.05,8.39,-21,1
1712502294,2024-04-07 17:04,41.56,993.61,1019.40,214,22.07,8.43,-18,1
1712502354,2024-04-07 17:05,41.50,993.63,1019.42,214,22.09,8.42,-16,1
1712502414,2024-04-07 17:06,41.46,993.62,1019.40,214,22.11,8.43,-25,1
1712502474,2024-04-07 17:07,41.45,993.60,1019.38,214,22.12,8.43,-26,1
1712502534,2024-04-07 17:08,41.45,993.59,1019.38,214,22.15,8.46,-24,1
1712502594,2024-04-07 17:09,41.41,993.59,1019.38,214,22.16,8.45,-18,1
1712502654,2024-04-07 17:10,41.36,993.61,1019.39,214,22.19,8.46,-18,1
1712502714,2024-04-07 17:11,41.38,993.58,1019.36,214,22.21,8.49,-25,1
1712502837,2024-04-07 17:13,41.30,993.61,1019.39,214,22.24,8.49,-22,1
1712502898,2024-04-07 17:14,41.25,993.58,1019.36,214,22.27,8.49,-19,1
1712502958,2024-04-07 17:15,41.19,993.55,1019.33,214,22.28,8.48,-22,1
1712503018,2024-04-07 17:16,41.24,993.57,1019.36,214,22.30,8.52,-24,1
1712503078,2024-04-07 17:17,41.20,993.54,1019.33,214,22.32,8.52,-26,1
1712503138,2024-04-07 17:18,41.16,993.54,1019.32,214,22.34,8.52,-22,1
1712503258,2024-04-07 17:20,41.17,993.56,1019.34,214,22.35,8.54,-23,1
1712503319,2024-04-07 17:21,41.14,993.55,1019.33,214,22.39,8.56,-24,1
1712503379,2024-04-07 17:22,41.09,993.57,1019.35,214,22.41,8.56,-21,1
1712503439,2024-04-07 17:23,41.04,993.57,1019.35,214,22.43,8.57,-21,1
1712503499,2024-04-07 17:24,41.06,993.55,1019.33,214,22.45,8.59,-24,1
1712503560,2024-04-07 17:26,40.99,993.57,1019.35,214,22.47,8.58,-23,1
1712503620,2024-04-07 17:27,41.03,993.55,1019.33,214,22.49,8.61,-25,1
1712503680,2024-04-07 17:28,40.99,993.56,1019.34,214,22.53,8.63,-22,1
1712503740,2024-04-07 17:29,40.99,993.56,1019.34,214,22.54,8.64,-23,1
1712503800,2024-04-07 17:30,40.90,993.52,1019.31,214,22.55,8.62,-24,1
1712503860,2024-04-07 17:31,40.86,993.56,1019.35,214,22.57,8.63,-21,1
1712503921,2024-04-07 17:32,40.90,993.54,1019.33,214,22.58,8.65,-21,1
1712503981,2024-04-07 17:33,40.90,993.53,1019.32,214,22.59,8.66,-22,1
1712504041,2024-04-07 17:34,40.74,993.53,1019.32,214,22.59,8.60,-26,1
1712504101,2024-04-07 17:35,40.77,993.52,1019.30,214,22.60,8.62,-20,1
1712504161,2024-04-07 17:36,40.72,993.53,1019.32,214,22.61,8.61,-20,1
1712504222,2024-04-07 17:37,40.74,993.51,1019.29,214,22.61,8.62,-23,1
1712504282,2024-04-07 17:38,40.72,993.54,1019.32,214,22.62,8.62,-23,1
1712504342,2024-04-07 17:39,40.81,993.54,1019.33,214,22.62,8.65,-23,1
1712504402,2024-04-07 17:40,40.75,993.50,1019.28,214,22.62,8.63,-23,1
1712504462,2024-04-07 17:41,40.80,993.51,1019.30,214,22.63,8.66,-20,1
1712504522,2024-04-07 17:42,40.73,993.54,1019.33,214,22.62,8.62,-20,1
1712504583,2024-04-07 17:43,40.71,993.55,1019.33,214,22.64,8.63,-20,1
1712504643,2024-04-07 17:44,40.66,993.57,1019.35,214,22.63,8.61,-22,1
1712504703,2024-04-07 17:45,40.80,993.57,1019.35,214,22.63,8.66,-21,1
1712504763,2024-04-07 17:46,40.68,993.57,1019.35,214,22.63,8.61,-22,1
1712504823,2024-04-07 17:47,40.72,993.58,1019.36,214,22.62,8.62,-27,1
1712504883,2024-04-07 17:48,40.69,993.57,1019.36,214,22.63,8.62,-20,1
1712504944,2024-04-07 17:49,40.78,993.55,1019.33,214,22.62,8.64,-23,1
1712505064,2024-04-07 17:51,40.66,993.53,1019.31,214,22.61,8.59,-21,1
1712505124,2024-04-07 17:52,40.68,993.53,1019.31,214,22.62,8.60,-24,1
1712505184,2024-04-07 17:53,40.67,993.52,1019.31,214,22.62,8.60,-21,1
1712505244,2024-04-07 17:54,40.64,993.51,1019.29,214,22.62,8.59,-24,1
1712505305,2024-04-07 17:55,40.76,993.49,1019.27,214,22.61,8.62,-19,1
1712505365,2024-04-07 17:56,40.73,993.47,1019.25,214,22.60,8.61,-24,1
1712505425,2024-04-07 17:57,40.73,993.48,1019.27,214,22.60,8.61,-22,1
1712505485,2024-04-07 17:58,40.61,993.48,1019.27,214,22.60,8.56,-23,1
1712505545,2024-04-07 17:59,40.68,993.47,1019.26,214,22.60,8.59,-21,1
1712505605,2024-04-07 18:00,40.60,993.46,1019.25,214,22.59,8.55,-24,1
1712505666,2024-04-07 18:01,40.72,993.44,1019.22,214,22.58,8.58,-21,1
1712505786,2024-04-07 18:03,40.68,993.40,1019.18,214,22.57,8.56,-22,1
1712505846,2024-04-07 18:04,40.69,993.43,1019.21,214,22.56,8.55,-23,1
1712505906,2024-04-07 18:05,41.16,993.42,1019.20,214,22.55,8.72,-25,1
1712505967,2024-04-07 18:06,40.70,993.42,1019.20,214,22.55,8.55,-25,1
1712506027,2024-04-07 18:07,40.71,993.42,1019.21,214,22.53,8.53,-24,1
1712506087,2024-04-07 18:08,40.71,993.43,1019.21,214,22.53,8.53,-23,1
1712506147,2024-04-07 18:09,40.69,993.40,1019.19,214,22.51,8.51,-23,1
1712506207,2024-04-07 18:10,40.71,993.44,1019.22,214,22.50,8.51,-25,1
1712506267,2024-04-07 18:11,40.72,993.43,1019.21,214,22.48,8.49,-22,1
1712506328,2024-04-07 18:12,40.80,993.44,1019.23,214,22.45,8.49,-22,1
1712506388,2024-04-07 18:13,40.77,993.40,1019.19,214,22.44,8.48,-20,1
1712506448,2024-04-07 18:14,40.75,993.41,1019.19,214,22.42,8.45,-22,1
1712506508,2024-04-07 18:15,40.87,993.40,1019.18,214,22.42,8.49,-23,1
1712506568,2024-04-07 18:16,40.86,993.38,1019.17,214,22.41,8.48,-20,1
1712506628,2024-04-07 18:17,40.92,993.38,1019.16,214,22.38,8.48,-21,1
1712506689,2024-04-07 18:18,40.89,993.36,1019.14,214,22.37,8.45,-22,1
1712506749,2024-04-07 18:19,40.90,993.39,1019.17,214,22.37,8.46,-26,1
1712506809,2024-04-07 18:20,40.96,993.40,1019.18,214,22.35,8.46,-24,1
1712506869,2024-04-07 18:21,40.98,993.40,1019.18,214,22.34,8.46,-23,1
1712506930,2024-04-07 18:22,41.01,993.40,1019.19,214,22.32,8.46,-23,1
1712506990,2024-04-07 18:23,41.00,993.36,1019.14,214,22.32,8.45,-23,1
1712507050,2024-04-07 18:24,41.05,993.39,1019.18,214,22.29,8.44,-23,1
1712507110,2024-04-07 18:25,41.06,993.43,1019.21,214,22.29,8.45,-26,1
1712507170,2024-04-07 18:26,41.13,993.44,1019.23,214,22.28,8.46,-25,1
1712507230,2024-04-07 18:27,41.16,993.42,1019.21,214,22.27,8.46,-20,1
1712507290,2024-04-07 18:28,41.16,993.46,1019.24,214,22.26,8.45,-20,1
1712507351,2024-04-07 18:29,41.13,993.40,1019.19,214,22.24,8.43,-21,1
1712507411,2024-04-07 18:30,41.16,993.41,1019.19,214,22.23,8.43,-21,1
1712507471,2024-04-07 18:31,41.19,993.43,1019.22,214,22.22,8.43,-23,1
1712507531,2024-04-07 18:32,41.20,993.43,1019.21,214,22.21,8.42,-23,1
1712507591,2024-04-07 18:33,41.44,993.44,1019.23,214,22.20,8.50,-22,1
1712507652,2024-04-07 18:34,41.20,993.45,1019.23,214,22.19,8.40,-20,1
1712507712,2024-04-07 18:35,41.23,993.42,1019.20,214,22.18,8.41,-22,1
1712507772,2024-04-07 18:36,41.26,993.42,1019.21,214,22.18,8.42,-21,1
1712507832,2024-04-07 18:37,41.21,993.40,1019.19,214,22.17,8.39,-20,1
1712507892,2024-04-07 18:38,41.30,993.41,1019.20,214,22.15,8.41,-22,1
1712507953,2024-04-07 18:39,41.28,993.37,1019.16,214,22.14,8.39,-22,1
1712508013,2024-04-07 18:40,41.35,993.39,1019.17,214,22.13,8.41,-23,1
1712508073,2024-04-07 18:41,41.33,993.37,1019.15,214,22.13,8.40,-20,1
1712508133,2024-04-07 18:42,41.23,993.37,1019.16,214,22.12,8.35,-22,1
1712508193,2024-04-07 18:43,41.40,993.36,1019.14,214,22.11,8.41,-21,1
1712508253,2024-04-07 18:44,41.36,993.36,1019.14,214,22.10,8.38,-23,1
1712508374,2024-04-07 18:46,41.45,993.44,1019.22,214,22.09,8.40,-24,1
1712508434,2024-04-07 18:47,41.40,993.40,1019.18,214,22.08,8.38,-23,1
1712508494,2024-04-07 18:48,41.42,993.43,1019.21,214,22.07,8.38,-21,1
1712508554,2024-04-07 18:49,41.43,993.45,1019.23,214,22.06,8.37,-23,1
1712508614,2024-04-07 18:50,41.44,993.41,1019.20,214,22.06,8.38,-24,1
1712508675,2024-04-07 18:51,41.45,993.46,1019.24,214,22.05,8.37,-22,1
1712508735,2024-04-07 18:52,41.50,993.43,1019.21,214,22.04,8.38,-25,1
1712508795,2024-04-07 18:53,41.47,993.43,1019.21,214,22.03,8.36,-22,1
1712508855,2024-04-07 18:54,41.46,993.41,1019.19,214,22.02,8.35,-23,1
1712508915,2024-04-07 18:55,41.48,993.40,1019.18,214,22.02,8.35,-22,1
1712509036,2024-04-07 18:57,41.53,993.39,1019.18,214,22.01,8.36,-21,1
1712509096,2024-04-07 18:58,41.51,993.40,1019.18,214,22.01,8.36,-23,1
1712509156,2024-04-07 18:59,41.58,993.38,1019.17,214,21.99,8.36,-23,1
1712509216,2024-04-07 19:00,41.57,993.39,1019.18,214,21.99,8.36,-23,1
1712509276,2024-04-07 19:01,41.57,993.38,1019.16,214,21.97,8.34,-22,1
1712509337,2024-04-07 19:02,41.55,993.39,1019.18,214,21.98,8.34,-22,1
1712509397,2024-04-07 19:03,41.59,993.38,1019.16,214,21.97,8.35,-23,1
1712509457,2024-04-07 19:04,41.61,993.35,1019.13,214,21.96,8.34,-25,1
1712509517,2024-04-07 19:05,41.60,993.36,1019.14,214,21.96,8.34,-21,1
1712509577,2024-04-07 19:06,41.60,993.40,1019.18,214,21.95,8.33,-21,1
1712509638,2024-04-07 19:07,41.63,993.40,1019.18,214,21.95,8.34,-25,1
1712509698,2024-04-07 19:08,41.64,993.40,1019.19,214,21.93,8.33,-23,1
1712509758,2024-04-07 19:09,41.64,993.40,1019.19,214,21.94,8.34,-21,1
1712509818,2024-04-07 19:10,41.33,993.43,1019.21,214,21.93,8.22,-22,1
1712509878,2024-04-07 19:11,41.66,993.41,1019.20,214,21.92,8.33,-25,1
1712509938,2024-04-07 19:12,41.65,993.42,1019.20,214,21.92,8.32,-21,1
1712510059,2024-04-07 19:14,41.68,993.41,1019.20,214,21.90,8.32,-21,1
1712510119,2024-04-07 19:15,41.71,993.42,1019.21,214,21.90,8.33,-24,1
1712510179,2024-04-07 19:16,41.71,993.43,1019.22,214,21.89,8.32,-23,1
1712510240,2024-04-07 19:17,41.70,993.47,1019.25,214,21.89,8.31,-20,1
1712510300,2024-04-07 19:18,41.70,993.46,1019.24,214,21.88,8.30,-23,1
1712510420,2024-04-07 19:20,41.73,993.47,1019.26,214,21.87,8.31,-24,1
1712510480,2024-04-07 19:21,41.73,993.46,1019.24,214,21.87,8.31,-23,1
1712510541,2024-04-07 19:22,41.71,993.45,1019.23,214,21.86,8.29,-25,1
1712510601,2024-04-07 19:23,41.71,993.45,1019.23,214,21.85,8.28,-23,1
1712510661,2024-04-07 19:24,41.74,993.44,1019.22,214,21.85,8.29,-22,1
1712510721,2024-04-07 19:25,41.70,993.44,1019.23,214,21.84,8.27,-22,1
1712510781,2024-04-07 19:26,41.74,993.46,1019.24,214,21.85,8.29,-23,1
1712510841,2024-04-07 19:27,41.72,993.46,1019.24,214,21.83,8.27,-20,1
1712510902,2024-04-07 19:28,41.75,993.47,1019.25,214,21.83,8.28,-20,1
1712510962,2024-04-07 19:29,41.75,993.49,1019.27,214,21.83,8.28,-23,1
1712511022,2024-04-07 19:30,41.76,993.49,1019.27,214,21.83,8.28,-23,1
1712511082,2024-04-07 19:31,41.75,993.50,1019.28,214,21.82,8.27,-24,1
1712511142,2024-04-07 19:32,41.74,993.52,1019.30,214,21.82,8.26,-24,1
1712511202,2024-04-07 19:33,41.76,993.54,1019.32,214,21.81,8.26,-19,1
1712511263,2024-04-07 19:34,41.78,993.57,1019.35,214,21.81,8.27,-20,1
1712511323,2024-04-07 19:35,41.76,993.58,1019.36,214,21.80,8.25,-21,1
1712511383,2024-04-07 19:36,41.78,993.56,1019.35,214,21.80,8.26,-20,1
1712511443,2024-04-07 19:37,41.79,993.59,1019.37,214,21.78,8.25,-22,1
1712511503,2024-04-07 19:38,41.69,993.59,1019.37,214,21.78,8.21,-21,1
1712511564,2024-04-07 19:39,41.81,993.56,1019.34,214,21.78,8.25,-21,1
1712511624,2024-04-07 19:40,41.83,993.59,1019.38,214,21.77,8.25,-23,1
1712511744,2024-04-07 19:42,41.83,993.57,1019.35,214,21.77,8.25,-21,1
1712511804,2024-04-07 19:43,41.84,993.61,1019.39,214,21.77,8.25,-18,1
1712511864,2024-04-07 19:44,41.84,993.61,1019.39,214,21.76,8.25,-21,1
1712511925,2024-04-07 19:45,41.84,993.62,1019.40,214,21.76,8.25,-22,1
1712511985,2024-04-07 19:46,41.85,993.63,1019.41,214,21.75,8.24,-22,1
1712512045,2024-04-07 19:47,41.86,993.63,1019.41,214,21.75,8.24,-21,1
1712512105,2024-04-07 19:48,41.85,993.63,1019.41,214,21.75,8.24,-17,1
1712512165,2024-04-07 19:49,41.85,993.64,1019.42,214,21.75,8.24,-21,1
1712512225,2024-04-07 19:50,41.86,993.64,1019.43,214,21.74,8.23,-22,1
1712512286,2024-04-07 19:51,41.87,993.62,1019.41,214,21.74,8.24,-22,1
1712512346,2024-04-07 19:52,41.88,993.62,1019.40,214,21.74,8.24,-25,1
1712512406,2024-04-07 19:53,41.88,993.65,1019.43,214,21.74,8.24,-22,1
1712512466,2024-04-07 19:54,41.87,993.64,1019.42,214,21.72,8.22,-23,1
1712512526,2024-04-07 19:55,41.89,993.66,1019.44,214,21.73,8.24,-23,1
1712512587,2024-04-07 19:56,41.89,993.65,1019.44,214,21.73,8.24,-20,1
1712512647,2024-04-07 19:57,41.87,993.67,1019.45,214,21.72,8.22,-23,1
1712512707,2024-04-07 19:58,41.72,993.69,1019.47,214,21.72,8.17,-22,1
1712512767,2024-04-07 19:59,41.91,993.69,1019.47,214,21.71,8.23,-20,1
1712512827,2024-04-07 20:00,41.92,993.72,1019.51,214,21.71,8.23,-19,1
1712512887,2024-04-07 20:01,41.90,993.71,1019.49,214,21.70,8.21,-19,1
1712512947,2024-04-07 20:02,41.91,993.76,1019.54,214,21.70,8.22,-21,1
1712513008,2024-04-07 20:03,41.94,993.74,1019.52,214,21.70,8.23,-21,1
1712513068,2024-04-07 20:04,41.93,993.76,1019.55,214,21.69,8.21,-25,1
1712513128,2024-04-07 20:05,41.93,993.76,1019.54,214,21.69,8.21,-23,1
1712513188,2024-04-07 20:06,41.93,993.77,1019.55,214,21.68,8.21,-21,1
1712513248,2024-04-07 20:07,41.92,993.77,1019.55,214,21.68,8.20,-24,1
1712513309,2024-04-07 20:08,41.94,993.75,1019.54,214,21.66,8.19,-22,1
1712513369,2024-04-07 20:09,41.93,993.73,1019.52,214,21.68,8.21,-27,1
1712513429,2024-04-07 20:10,41.94,993.73,1019.51,214,21.67,8.20,-23,1
1712513489,2024-04-07 20:11,41.94,993.72,1019.50,214,21.67,8.20,-19,1
1712513549,2024-04-07 20:12,41.96,993.73,1019.51,214,21.67,8.21,-21,1
1712513610,2024-04-07 20:13,41.83,993.73,1019.51,214,21.67,8.16,-20,1
1712513670,2024-04-07 20:14,41.95,993.75,1019.53,214,21.66,8.19,-23,1
1712513730,2024-04-07 20:15,41.96,993.73,1019.52,214,21.66,8.20,-21,1
1712513790,2024-04-07 20:16,41.96,993.77,1019.55,214,21.65,8.19,-22,1
1712513850,2024-04-07 20:17,41.95,993.75,1019.53,214,21.64,8.18,-24,1
1712513911,2024-04-07 20:18,41.96,993.76,1019.55,214,21.65,8.19,-18,1
1712513971,2024-04-07 20:19,41.96,993.77,1019.56,214,21.64,8.18,-19,1
1712514031,2024-04-07 20:20,41.96,993.78,1019.56,214,21.63,8.17,-23,1
1712514091,2024-04-07 20:21,41.97,993.78,1019.57,214,21.64,8.18,-19,1
1712514151,2024-04-07 20:22,41.98,993.78,1019.57,214,21.63,8.18,-22,1
1712514212,2024-04-07 20:23,41.84,993.76,1019.55,214,21.63,8.13,-22,1
1712514272,2024-04-07 20:24,41.99,993.78,1019.56,214,21.63,8.18,-19,1
1712514332,2024-04-07 20:25,42.00,993.77,1019.56,214,21.63,8.19,-21,1
1712514392,2024-04-07 20:26,42.00,993.77,1019.55,214,21.62,8.18,-22,1
1712514452,2024-04-07 20:27,41.84,993.74,1019.52,214,21.62,8.12,-22,1
1712514512,2024-04-07 20:28,42.00,993.74,1019.53,214,21.61,8.17,-21,1
1712514572,2024-04-07 20:29,42.01,993.74,1019.53,214,21.61,8.17,-23,1
1712514633,2024-04-07 20:30,42.01,993.74,1019.53,214,21.61,8.17,-22,1
1712514756,2024-04-07 20:32,42.02,993.75,1019.54,214,21.60,8.16,-21,1
1712514816,2024-04-07 20:33,42.03,993.74,1019.53,214,21.60,8.17,-25,1
1712514876,2024-04-07 20:34,42.04,993.76,1019.54,214,21.60,8.17,-23,1
1712514936,2024-04-07 20:35,42.04,993.75,1019.54,214,21.59,8.16,-20,1
1712514996,2024-04-07 20:36,42.04,993.75,1019.54,214,21.60,8.17,-24,1
1712515057,2024-04-07 20:37,42.06,993.72,1019.50,214,21.59,8.17,-24,1
1712515117,2024-04-07 20:38,42.06,993.73,1019.51,214,21.60,8.18,-22,1
1712515177,2024-04-07 20:39,42.08,993.72,1019.51,214,21.59,8.18,-20,1
1712515237,2024-04-07 20:40,42.07,993.75,1019.53,214,21.58,8.17,-24,1
1712515297,2024-04-07 20:41,42.09,993.74,1019.53,214,21.58,8.17,-20,1
1712515358,2024-04-07 20:42,42.08,993.74,1019.52,214,21.58,8.17,-20,1
1712515418,2024-04-07 20:43,42.15,993.75,1019.53,214,21.58,8.19,-21,1
1712515478,2024-04-07 20:44,42.11,993.72,1019.51,214,21.57,8.17,-19,1
1712515538,2024-04-07 20:45,42.07,993.68,1019.47,214,21.57,8.16,-21,1
1712515598,2024-04-07 20:46,42.11,993.68,1019.47,214,21.56,8.16,-20,1
1712515658,2024-04-07 20:47,42.15,993.68,1019.47,214,21.56,8.17,-21,1
1712515719,2024-04-07 20:48,42.15,993.67,1019.46,214,21.55,8.16,-24,1
1712515779,2024-04-07 20:49,42.30,993.72,1019.50,214,21.55,8.22,-23,1
1712515839,2024-04-07 20:50,42.13,993.71,1019.49,214,21.54,8.15,-24,1
1712515899,2024-04-07 20:51,42.17,993.73,1019.52,214,21.55,8.17,-22,1
1712515960,2024-04-07 20:52,42.23,993.73,1019.51,214,21.55,8.19,-22,1
1712516020,2024-04-07 20:53,42.24,993.73,1019.52,214,21.55,8.20,-24,1
1712516080,2024-04-07 20:54,42.26,993.72,1019.50,214,21.54,8.20,-21,1
1712516140,2024-04-07 20:55,42.25,993.70,1019.49,214,21.54,8.19,-20,1
1712516200,2024-04-07 20:56,42.26,993.70,1019.49,214,21.54,8.20,-20,1
1712516321,2024-04-07 20:58,42.62,993.68,1019.46,214,21.53,8.31,-23,1
1712516381,2024-04-07 20:59,42.40,993.69,1019.47,214,21.53,8.24,-20,1
1712516441,2024-04-07 21:00,42.53,993.68,1019.46,214,21.53,8.28,-23,1
1712516501,2024-04-07 21:01,42.53,993.66,1019.45,214,21.53,8.28,-18,1
1712516561,2024-04-07 21:02,42.50,993.70,1019.49,214,21.52,8.26,-22,1
1712516622,2024-04-07 21:03,42.67,993.68,1019.46,214,21.52,8.32,-22,1
1712516682,2024-04-07 21:04,42.69,993.68,1019.46,214,21.51,8.32,-22,1
1712516742,2024-04-07 21:05,42.77,993.68,1019.47,214,21.52,8.35,-25,1
1712516802,2024-04-07 21:06,42.64,993.69,1019.48,214,21.51,8.30,-23,1
1712516862,2024-04-07 21:07,42.77,993.71,1019.49,214,21.52,8.35,-23,1
1712516983,2024-04-07 21:09,42.97,993.75,1019.53,214,21.51,8.42,-22,1
1712517163,2024-04-07 21:12,42.92,993.71,1019.50,214,21.51,8.40,-22,1
1712517223,2024-04-07 21:13,42.91,993.71,1019.49,214,21.50,8.38,-24,1
1712517284,2024-04-07 21:14,42.88,993.68,1019.47,214,21.49,8.36,-23,1
1712517344,2024-04-07 21:15,42.90,993.69,1019.47,214,21.50,8.38,-22,1
1712517404,2024-04-07 21:16,42.96,993.68,1019.46,214,21.50,8.40,-22,1
1712517464,2024-04-07 21:17,42.95,993.68,1019.46,214,21.49,8.39,-24,1
1712517524,2024-04-07 21:18,43.04,993.70,1019.48,214,21.49,8.42,-22,1
1712517584,2024-04-07 21:19,43.07,993.65,1019.44,214,21.49,8.43,-21,1
1712517645,2024-04-07 21:20,43.03,993.70,1019.49,214,21.48,8.41,-21,1
1712517705,2024-04-07 21:21,42.98,993.68,1019.46,214,21.48,8.39,-23,1
1712517765,2024-04-07 21:22,43.06,993.69,1019.47,214,21.47,8.41,-23,1
1712517885,2024-04-07 21:24,43.20,993.70,1019.48,214,21.47,8.46,-23,1
1712517945,2024-04-07 21:25,43.12,993.70,1019.48,214,21.47,8.43,-23,1
1712518005,2024-04-07 21:26,43.24,993.70,1019.48,214,21.46,8.46,-25,1
1712518065,2024-04-07 21:27,43.26,993.67,1019.45,214,21.46,8.47,-22,1
1712518125,2024-04-07 21:28,43.13,993.63,1019.41,214,21.31,8.29,-19,1
1712518186,2024-04-07 21:29,43.24,993.62,1019.41,214,21.38,8.39,-21,1
1712518246,2024-04-07 21:30,43.22,993.59,1019.38,214,21.44,8.44,-23,1
1712518366,2024-04-07 21:32,43.28,993.57,1019.35,214,21.45,8.47,-22,1
1712518426,2024-04-07 21:33,43.30,993.59,1019.38,214,21.44,8.46,-22,1
1712518486,2024-04-07 21:34,43.31,993.59,1019.37,214,21.45,8.48,-23,1
1712518546,2024-04-07 21:35,43.29,993.57,1019.36,214,21.44,8.46,-24,1
1712518606,2024-04-07 21:36,43.29,993.58,1019.36,214,21.44,8.46,-23,1
1712518666,2024-04-07 21:37,43.04,993.57,1019.36,214,21.44,8.38,-23,1
1712518726,2024-04-07 21:38,43.39,993.63,1019.41,214,21.43,8.48,-20,1
1712518786,2024-04-07 21:39,43.41,993.63,1019.41,214,21.43,8.49,-25,1
1712518847,2024-04-07 21:40,43.48,993.62,1019.40,214,21.43,8.51,-22,1
1712518907,2024-04-07 21:41,43.46,993.64,1019.42,214,21.43,8.51,-25,1
1712518967,2024-04-07 21:42,43.48,993.62,1019.40,214,21.43,8.51,-22,1
1712519027,2024-04-07 21:43,43.45,993.62,1019.41,214,21.43,8.51,-27,1
1712519087,2024-04-07 21:44,43.50,993.60,1019.39,214,21.43,8.52,-23,1
1712519147,2024-04-07 21:45,43.56,993.56,1019.34,214,21.42,8.53,-19,1
1712519207,2024-04-07 21:46,43.46,993.64,1019.43,214,21.42,8.50,-23,1
1712519327,2024-04-07 21:48,43.40,993.62,1019.41,214,21.41,8.47,-23,1
1712519387,2024-04-07 21:49,43.44,993.62,1019.40,214,21.41,8.48,-21,1
1712519448,2024-04-07 21:50,43.48,993.65,1019.43,214,21.40,8.49,-24,1
1712519508,2024-04-07 21:51,43.64,993.65,1019.43,214,21.40,8.54,-24,1
1712519568,2024-04-07 21:52,43.46,993.65,1019.43,214,21.40,8.48,-22,1
1712519628,2024-04-07 21:53,43.57,993.65,1019.43,214,21.40,8.52,-22,1
1712519688,2024-04-07 21:54,43.61,993.69,1019.47,214,21.40,8.53,-22,1
1712519748,2024-04-07 21:55,43.58,993.69,1019.47,214,21.40,8.52,-26,1
1712519808,2024-04-07 21:56,43.58,993.68,1019.46,214,21.39,8.51,-20,1
1712519868,2024-04-07 21:57,43.71,993.68,1019.47,214,21.39,8.56,-20,1
1712519928,2024-04-07 21:58,43.55,993.70,1019.48,214,21.38,8.49,-22,1
1712520048,2024-04-07 22:00,43.55,993.72,1019.50,214,21.38,8.49,-23,1
1712520109,2024-04-07 22:01,43.56,993.70,1019.49,214,21.38,8.50,-20,1
1712520169,2024-04-07 22:02,43.59,993.74,1019.53,214,21.37,8.50,-24,1
1712520229,2024-04-07 22:03,43.56,993.73,1019.51,214,21.37,8.49,-21,1
1712520289,2024-04-07 22:04,43.60,993.74,1019.53,214,21.38,8.51,-19,1
1712520349,2024-04-07 22:05,43.67,993.79,1019.57,214,21.38,8.53,-24,1
1712520409,2024-04-07 22:06,43.59,993.76,1019.54,214,21.37,8.50,-22,1
1712520469,2024-04-07 22:07,43.59,993.79,1019.57,214,21.36,8.49,-24,1
1712520529,2024-04-07 22:08,43.61,993.81,1019.59,214,21.36,8.50,-22,1
1712520589,2024-04-07 22:09,43.64,993.79,1019.57,214,21.36,8.51,-20,1
1712520649,2024-04-07 22:10,43.63,993.79,1019.58,214,21.36,8.50,-24,1
1712520710,2024-04-07 22:11,43.59,993.82,1019.60,214,21.36,8.49,-17,1
1712520770,2024-04-07 22:12,43.56,993.77,1019.55,214,21.35,8.47,-22,1
1712520830,2024-04-07 22:13,43.53,993.80,1019.59,214,21.35,8.46,-22,1
1712520890,2024-04-07 22:14,43.59,993.77,1019.56,214,21.35,8.48,-20,1
1712520950,2024-04-07 22:15,43.68,993.79,1019.57,214,21.35,8.51,-21,1
1712521010,2024-04-07 22:16,43.61,993.77,1019.56,214,21.34,8.48,-22,1
1712521070,2024-04-07 22:17,43.60,993.79,1019.58,214,21.34,8.47,-21,1
1712521130,2024-04-07 22:18,43.58,993.81,1019.59,214,21.34,8.47,-21,1
1712521190,2024-04-07 22:19,43.58,993.82,1019.60,214,21.34,8.47,-23,1
1712521250,2024-04-07 22:20,43.54,993.86,1019.64,214,21.34,8.46,-17,1
1712521311,2024-04-07 22:21,43.57,993.83,1019.62,214,21.34,8.47,-20,1
1712521371,2024-04-07 22:22,43.58,993.82,1019.60,214,21.33,8.46,-21,1
1712521431,2024-04-07 22:23,43.61,993.83,1019.61,214,21.33,8.47,-23,1
1712521491,2024-04-07 22:24,43.62,993.85,1019.64,214,21.33,8.47,-25,1
1712521551,2024-04-07 22:25,43.62,993.83,1019.61,214,21.32,8.46,-23,1
1712521611,2024-04-07 22:26,43.57,993.85,1019.63,214,21.33,8.46,-21,1
1712521671,2024-04-07 22:27,43.57,993.82,1019.61,214,21.32,8.45,-25,1
1712521731,2024-04-07 22:28,43.58,993.82,1019.60,214,21.32,8.45,-20,1
1712521791,2024-04-07 22:29,43.58,993.82,1019.60,214,21.32,8.45,-20,1
1712521912,2024-04-07 22:31,43.59,993.83,1019.61,214,21.32,8.45,-21,1
1712521972,2024-04-07 22:32,43.65,993.81,1019.60,214,21.31,8.46,-21,1
1712522032,2024-04-07 22:33,43.62,993.85,1019.64,214,21.31,8.45,-20,1
1712522092,2024-04-07 22:34,43.67,993.85,1019.63,214,21.31,8.47,-20,1
1712522152,2024-04-07 22:35,43.68,993.85,1019.63,214,21.31,8.47,-19,1
1712522212,2024-04-07 22:36,43.75,993.85,1019.63,214,21.31,8.50,-21,1
1712522272,2024-04-07 22:37,43.78,993.85,1019.63,214,21.30,8.50,-17,1
1712522332,2024-04-07 22:38,43.85,993.85,1019.63,214,21.29,8.51,-22,1
1712522392,2024-04-07 22:39,43.76,993.82,1019.60,214,21.29,8.48,-21,1
1712522452,2024-04-07 22:40,43.85,993.82,1019.60,214,21.29,8.51,-20,1
1712522512,2024-04-07 22:41,43.95,993.84,1019.62,214,21.28,8.54,-22,1
1712522573,2024-04-07 22:42,43.94,993.82,1019.61,214,21.28,8.53,-21,1
1712522633,2024-04-07 22:43,43.98,993.86,1019.64,214,21.29,8.56,-20,1
1712522693,2024-04-07 22:44,43.95,993.88,1019.66,214,21.28,8.54,-19,1
1712522753,2024-04-07 22:45,44.01,993.85,1019.63,214,21.28,8.56,-23,1
1712522813,2024-04-07 22:46,43.96,993.85,1019.63,214,21.28,8.54,-26,1
1712522873,2024-04-07 22:47,43.99,993.83,1019.61,214,21.27,8.54,-20,1
1712522933,2024-04-07 22:48,43.98,993.87,1019.65,214,21.28,8.55,-22,1
1712522993,2024-04-07 22:49,44.04,993.88,1019.66,214,21.27,8.56,-20,1
1712523053,2024-04-07 22:50,44.07,993.85,1019.64,214,21.26,8.56,-21,1
1712523114,2024-04-07 22:51,44.04,993.85,1019.64,214,21.27,8.56,-22,1
1712523174,2024-04-07 22:52,44.03,993.89,1019.68,214,21.27,8.56,-25,1
1712523234,2024-04-07 22:53,44.02,993.87,1019.65,214,21.27,8.55,-20,1
1712523294,2024-04-07 22:54,44.01,993.88,1019.66,214,21.26,8.54,-24,1
1712523354,2024-04-07 22:55,44.01,993.85,1019.64,214,21.26,8.54,-24,1
1712523414,2024-04-07 22:56,43.99,993.87,1019.66,214,21.26,8.53,-19,1
1712523474,2024-04-07 22:57,44.00,993.85,1019.63,214,21.25,8.53,-24,1
1712523534,2024-04-07 22:58,43.95,993.86,1019.64,214,21.25,8.51,-21,1
1712523594,2024-04-07 22:59,43.96,993.82,1019.60,214,21.25,8.51,-18,1
1712523654,2024-04-07 23:00,43.87,993.84,1019.62,214,21.25,8.48,-25,1
1712523714,2024-04-07 23:01,43.98,993.80,1019.58,214,21.25,8.52,-21,1
1712523775,2024-04-07 23:02,43.99,993.81,1019.59,214,21.24,8.51,-22,1
1712523835,2024-04-07 23:03,43.97,993.83,1019.61,214,21.25,8.52,-26,1
1712523895,2024-04-07 23:04,43.98,993.80,1019.59,214,21.24,8.51,-22,1
1712523955,2024-04-07 23:05,43.98,993.83,1019.62,214,21.24,8.51,-21,1
1712524078,2024-04-07 23:07,43.98,993.86,1019.64,214,21.23,8.50,-25,1
1712524138,2024-04-07 23:08,43.96,993.88,1019.66,214,21.23,8.50,-25,1
1712524198,2024-04-07 23:09,43.99,993.91,1019.69,214,21.23,8.51,-20,1
1712524258,2024-04-07 23:10,43.98,993.92,1019.71,214,21.23,8.50,-22,1
1712524319,2024-04-07 23:11,43.98,993.93,1019.72,214,21.23,8.50,-21,1
1712524379,2024-04-07 23:12,44.00,993.95,1019.73,214,21.23,8.51,-18,1
1712524439,2024-04-07 23:13,43.99,993.93,1019.71,214,21.22,8.50,-21,1
1712524559,2024-04-07 23:15,44.10,993.94,1019.72,214,21.23,8.54,-22,1
1712524619,2024-04-07 23:16,44.01,993.89,1019.67,214,21.22,8.50,-21,1
1712524680,2024-04-07 23:18,44.02,993.90,1019.68,214,21.22,8.51,-19,1
1712524740,2024-04-07 23:19,44.00,993.89,1019.67,214,21.22,8.50,-23,1
1712524800,2024-04-07 23:20,44.08,993.88,1019.66,214,21.21,8.52,-20,1
1712524860,2024-04-07 23:21,44.05,993.92,1019.70,214,21.19,8.49,-23,1
1712524920,2024-04-07 23:22,44.01,993.95,1019.74,214,21.21,8.49,-20,1
1712524980,2024-04-07 23:23,44.06,993.95,1019.73,214,21.21,8.51,-20,1
1712525041,2024-04-07 23:24,44.11,994.01,1019.79,214,21.21,8.53,-25,1
1712525101,2024-04-07 23:25,44.20,993.98,1019.76,214,21.21,8.56,-21,1
1712525161,2024-04-07 23:26,44.21,993.96,1019.74,214,21.20,8.55,-21,1
1712525221,2024-04-07 23:27,44.23,993.97,1019.75,214,21.19,8.55,-19,1
1712525281,2024-04-07 23:28,44.13,994.01,1019.79,214,21.20,8.53,-22,1
1712525341,2024-04-07 23:29,44.20,994.01,1019.79,214,21.19,8.54,-22,1
1712525401,2024-04-07 23:30,44.20,994.02,1019.81,214,21.20,8.55,-24,1
1712525462,2024-04-07 23:31,44.18,994.01,1019.80,214,21.20,8.54,-21,1
1712525522,2024-04-07 23:32,44.22,994.03,1019.81,214,21.19,8.55,-22,1
1712525582,2024-04-07 23:33,44.26,994.03,1019.81,214,21.20,8.57,-23,1
1712525642,2024-04-07 23:34,44.29,994.02,1019.80,214,21.20,8.58,-24,1
1712525702,2024-04-07 23:35,44.20,994.04,1019.83,214,21.21,8.56,-21,1
1712525763,2024-04-07 23:36,44.20,994.00,1019.78,214,21.22,8.57,-19,1
1712525823,2024-04-07 23:37,44.14,994.03,1019.81,214,21.22,8.55,-20,1
1712525943,2024-04-07 23:39,44.19,993.97,1019.75,214,21.23,8.57,-20,1
1712526003,2024-04-07 23:40,44.16,994.00,1019.79,214,21.22,8.55,-23,1
1712526063,2024-04-07 23:41,43.99,993.99,1019.77,214,21.23,8.51,-24,1
1712526124,2024-04-07 23:42,43.98,994.01,1019.79,214,21.24,8.51,-17,1
1712526184,2024-04-07 23:43,43.97,994.02,1019.80,214,21.25,8.52,-23,1
1712526244,2024-04-07 23:44,44.09,994.05,1019.84,214,21.26,8.57,-21,1
1712526304,2024-04-07 23:45,43.83,994.03,1019.81,214,21.26,8.48,-19,1
1712526365,2024-04-07 23:46,43.58,994.05,1019.83,214,21.26,8.39,-23,1
1712526425,2024-04-07 23:47,44.29,994.05,1019.83,214,21.27,8.64,-22,1
1712526485,2024-04-07 23:48,44.00,994.06,1019.85,214,21.27,8.55,-22,1
1712526545,2024-04-07 23:49,44.45,994.06,1019.84,214,21.28,8.70,-21,1
1712526605,2024-04-07 23:50,44.18,994.06,1019.84,214,21.29,8.62,-20,1
1712526666,2024-04-07 23:51,44.21,994.02,1019.81,214,21.29,8.63,-23,1
1712526726,2024-04-07 23:52,44.02,993.99,1019.77,214,21.29,8.57,-23,1
1712526786,2024-04-07 23:53,44.22,994.02,1019.80,214,21.30,8.65,-20,1
1712526846,2024-04-07 23:54,44.18,994.01,1019.79,214,21.31,8.64,-22,1
1712526906,2024-04-07 23:55,44.19,993.99,1019.78,214,21.31,8.65,-21,1
1712526967,2024-04-07 23:56,43.95,994.00,1019.78,214,21.31,8.57,-20,1
1712527087,2024-04-07 23:58,44.02,993.99,1019.78,214,21.33,8.61,-21,1
1712527147,2024-04-07 23:59,44.13,993.97,1019.75,214,21.33,8.64,-19,1