1712527207,2024-04-08 00:00,44.05,994.00,1019.78,214,21.33,8.62,-24,1
1712527328,2024-04-08 00:02,44.00,993.97,1019.76,214,21.35,8.62,-24,1
1712527388,2024-04-08 00:03,44.06,994.00,1019.78,214,21.35,8.64,-22,1
1712527448,2024-04-08 00:04,44.06,993.96,1019.75,214,21.36,8.65,-25,1
1712527508,2024-04-08 00:05,44.05,993.99,1019.77,214,21.36,8.65,-22,1
1712527569,2024-04-08 00:06,44.10,994.00,1019.78,214,21.36,8.66,-22,1
1712527629,2024-04-08 00:07,44.10,994.02,1019.80,214,21.37,8.67,-21,1
1712527689,2024-04-08 00:08,44.04,994.02,1019.80,214,21.38,8.66,-23,1
1712527749,2024-04-08 00:09,44.07,994.00,1019.78,214,21.38,8.67,-19,1
1712527809,2024-04-08 00:10,44.16,994.01,1019.80,214,21.39,8.71,-20,1
1712527870,2024-04-08 00:11,44.01,993.99,1019.77,214,21.38,8.65,-23,1
1712527930,2024-04-08 00:12,44.00,993.99,1019.77,214,21.38,8.65,-20,1
1712527990,2024-04-08 00:13,44.05,993.99,1019.77,214,21.40,8.68,-25,1
1712528050,2024-04-08 00:14,44.04,993.98,1019.76,214,21.40,8.68,-21,1
1712528110,2024-04-08 00:15,44.09,993.95,1019.74,214,21.39,8.68,-21,1
1712528171,2024-04-08 00:16,44.04,993.92,1019.70,214,21.40,8.68,-22,1
1712528231,2024-04-08 00:17,43.98,993.96,1019.74,214,21.40,8.66,-22,1
1712528291,2024-04-08 00:18,44.04,993.95,1019.74,214,21.40,8.68,-20,1
1712528351,2024-04-08 00:19,43.97,993.97,1019.75,214,21.40,8.65,-19,1
1712528412,2024-04-08 00:20,43.87,993.95,1019.73,214,21.42,8.64,-22,1
1712528532,2024-04-08 00:22,43.95,993.91,1019.70,214,21.42,8.67,-24,1
1712528652,2024-04-08 00:24,44.05,993.90,1019.68,214,21.42,8.70,-22,1
1712528713,2024-04-08 00:25,44.07,993.90,1019.68,214,21.43,8.71,-18,1
1712528773,2024-04-08 00:26,44.00,993.91,1019.70,214,21.43,8.69,-21,1
1712528893,2024-04-08 00:28,44.04,993.91,1019.69,214,21.43,8.70,-20,1
1712528954,2024-04-08 00:29,44.07,993.90,1019.68,214,21.43,8.71,-24,1
1712529014,2024-04-08 00:30,44.09,993.93,1019.72,214,21.44,8.73,-24,1
1712529074,2024-04-08 00:31,43.80,993.95,1019.73,214,21.44,8.63,-24,1
1712529134,2024-04-08 00:32,44.05,993.92,1019.70,214,21.44,8.72,-24,1
1712529194,2024-04-08 00:33,44.04,993.95,1019.73,214,21.44,8.71,-20,1
1712529254,2024-04-08 00:34,44.13,993.91,1019.70,214,21.45,8.75,-23,1
1712529314,2024-04-08 00:35,44.02,993.93,1019.71,214,21.44,8.71,-23,1
1712529375,2024-04-08 00:36,44.01,993.95,1019.73,214,21.44,8.70,-23,1
1712529435,2024-04-08 00:37,44.03,993.90,1019.69,214,21.45,8.72,-21,1
1712529495,2024-04-08 00:38,44.05,993.92,1019.70,214,21.45,8.73,-19,1
1712529555,2024-04-08 00:39,44.01,993.95,1019.73,214,21.45,8.71,-23,1
1712529615,2024-04-08 00:40,44.02,994.00,1019.78,214,21.46,8.72,-25,1
1712529675,2024-04-08 00:41,44.06,993.98,1019.76,214,21.46,8.74,-25,1
1712529736,2024-04-08 00:42,44.08,993.92,1019.70,214,21.46,8.75,-22,1
1712529796,2024-04-08 00:43,44.12,993.96,1019.74,214,21.46,8.76,-25,1
1712529856,2024-04-08 00:44,44.11,993.93,1019.72,214,21.46,8.75,-20,1
1712529916,2024-04-08 00:45,44.04,993.95,1019.73,214,21.46,8.73,-20,1
1712529977,2024-04-08 00:46,43.99,993.94,1019.72,214,21.46,8.71,-22,1
1712530037,2024-04-08 00:47,44.08,993.91,1019.69,214,21.47,8.76,-21,1
1712530097,2024-04-08 00:48,44.04,993.97,1019.75,214,21.46,8.73,-21,1
1712530157,2024-04-08 00:49,44.08,993.96,1019.74,214,21.47,8.75,-24,1
1712530217,2024-04-08 00:50,44.07,993.95,1019.74,214,21.47,8.75,-21,1
1712530280,2024-04-08 00:51,44.02,993.99,1019.77,214,21.47,8.73,-19,1
1712530340,2024-04-08 00:52,43.98,994.00,1019.78,214,21.47,8.72,-23,1
1712530400,2024-04-08 00:53,44.05,993.99,1019.78,214,21.47,8.74,-17,1
1712530461,2024-04-08 00:54,44.03,994.03,1019.82,214,21.47,8.74,-23,1
1712530521,2024-04-08 00:55,44.02,994.00,1019.79,214,21.48,8.74,-22,1
1712530581,2024-04-08 00:56,44.03,994.03,1019.81,214,21.47,8.74,-21,1
1712530641,2024-04-08 00:57,44.02,994.01,1019.79,214,21.47,8.73,-22,1
1712530701,2024-04-08 00:58,44.12,994.00,1019.78,214,21.48,8.78,-23,1
1712530762,2024-04-08 00:59,44.03,993.96,1019.74,214,21.47,8.74,-21,1
1712530822,2024-04-08 01:00,44.05,993.98,1019.77,214,21.48,8.75,-20,1
1712530882,2024-04-08 01:01,44.10,993.98,1019.76,214,21.48,8.77,-21,1
1712530942,2024-04-08 01:02,44.14,993.97,1019.75,214,21.48,8.78,-22,1
1712531002,2024-04-08 01:03,44.16,993.98,1019.76,214,21.47,8.78,-23,1
1712531063,2024-04-08 01:04,44.13,993.99,1019.78,214,21.49,8.79,-21,1
1712531123,2024-04-08 01:05,44.12,993.97,1019.75,214,21.49,8.79,-20,1
1712531183,2024-04-08 01:06,44.12,993.95,1019.73,214,21.49,8.79,-23,1
1712531243,2024-04-08 01:07,44.12,993.95,1019.73,214,21.49,8.79,-23,1
1712531363,2024-04-08 01:09,44.12,993.94,1019.72,214,21.49,8.79,-21,1
1712531424,2024-04-08 01:10,44.06,993.97,1019.75,214,21.49,8.76,-26,1
1712531484,2024-04-08 01:11,44.16,993.96,1019.74,214,21.50,8.81,-24,1
1712531544,2024-04-08 01:12,44.12,993.96,1019.74,214,21.50,8.79,-23,1
1712531665,2024-04-08 01:14,44.04,993.96,1019.74,214,21.50,8.77,-23,1
1712531725,2024-04-08 01:15,44.15,993.93,1019.71,214,21.49,8.80,-21,1
1712531785,2024-04-08 01:16,44.12,993.94,1019.72,214,21.49,8.79,-20,1
1712531846,2024-04-08 01:17,44.12,993.90,1019.68,214,21.50,8.79,-22,1
1712531906,2024-04-08 01:18,44.13,993.92,1019.70,214,21.50,8.80,-21,1
1712531966,2024-04-08 01:19,44.12,993.93,1019.71,214,21.51,8.80,-22,1
1712532026,2024-04-08 01:20,44.14,993.91,1019.69,214,21.51,8.81,-21,1
1712532087,2024-04-08 01:21,44.11,993.85,1019.63,214,21.51,8.80,-23,1
1712532147,2024-04-08 01:22,43.97,993.86,1019.65,214,21.51,8.75,-22,1
1712532207,2024-04-08 01:23,44.12,993.84,1019.62,214,21.50,8.80,-23,1
1712532268,2024-04-08 01:24,44.12,993.82,1019.60,214,21.50,8.79,-23,1
1712532388,2024-04-08 01:26,44.15,993.80,1019.59,214,21.51,8.82,-23,1
1712532448,2024-04-08 01:27,44.20,993.79,1019.57,214,21.51,8.83,-21,1
1712532509,2024-04-08 01:28,44.21,993.76,1019.54,214,21.50,8.82,-21,1
1712532569,2024-04-08 01:29,44.20,993.71,1019.50,214,21.50,8.82,-21,1
1712532629,2024-04-08 01:30,44.21,993.75,1019.53,214,21.50,8.82,-24,1
1712532689,2024-04-08 01:31,44.20,993.73,1019.52,214,21.50,8.82,-24,1
1712532750,2024-04-08 01:32,44.23,993.72,1019.50,214,21.51,8.84,-20,1
1712532810,2024-04-08 01:33,44.18,993.71,1019.50,214,21.50,8.81,-24,1
1712532870,2024-04-08 01:34,44.14,993.72,1019.50,214,21.51,8.81,-24,1
1712532930,2024-04-08 01:35,44.17,993.73,1019.51,214,21.51,8.82,-21,1
1712532991,2024-04-08 01:36,44.18,993.70,1019.48,214,21.50,8.81,-21,1
1712533051,2024-04-08 01:37,44.18,993.69,1019.47,214,21.51,8.82,-18,1
1712533111,2024-04-08 01:38,44.18,993.66,1019.44,214,21.51,8.82,-22,1
1712533172,2024-04-08 01:39,44.16,993.70,1019.48,214,21.51,8.82,-22,1
1712533232,2024-04-08 01:40,44.17,993.67,1019.46,214,21.51,8.82,-19,1
1712533292,2024-04-08 01:41,44.13,993.69,1019.48,214,21.51,8.81,-24,1
1712533352,2024-04-08 01:42,44.18,993.66,1019.45,214,21.51,8.82,-21,1
1712533413,2024-04-08 01:43,44.20,993.65,1019.43,214,21.51,8.83,-20,1
1712533473,2024-04-08 01:44,44.21,993.67,1019.45,214,21.52,8.84,-20,1
1712533533,2024-04-08 01:45,44.17,993.61,1019.40,214,21.51,8.82,-21,1
1712533594,2024-04-08 01:46,44.20,993.62,1019.40,214,21.51,8.83,-18,1
1712533654,2024-04-08 01:47,44.13,993.63,1019.41,214,21.52,8.82,-23,1
1712533714,2024-04-08 01:48,44.20,993.61,1019.40,214,21.51,8.83,-20,1
1712533774,2024-04-08 01:49,44.18,993.61,1019.40,214,21.52,8.83,-21,1
1712533835,2024-04-08 01:50,44.29,993.60,1019.38,214,21.51,8.86,-21,1
1712533895,2024-04-08 01:51,44.60,993.61,1019.39,214,21.52,8.97,-23,1
1712533955,2024-04-08 01:52,44.18,993.63,1019.42,214,21.51,8.82,-21,1
1712534015,2024-04-08 01:53,44.16,993.63,1019.41,214,21.52,8.82,-21,1
1712534076,2024-04-08 01:54,44.18,993.66,1019.44,214,21.52,8.83,-22,1
1712534136,2024-04-08 01:55,44.19,993.63,1019.41,214,21.51,8.83,-24,1
1712534196,2024-04-08 01:56,44.19,993.67,1019.45,214,21.52,8.84,-23,1
1712534257,2024-04-08 01:57,44.24,993.65,1019.43,214,21.52,8.85,-20,1
1712534317,2024-04-08 01:58,44.01,993.62,1019.40,214,21.52,8.78,-24,1
1712534377,2024-04-08 01:59,44.20,993.65,1019.43,214,21.51,8.83,-20,1
1712534437,2024-04-08 02:00,44.20,993.63,1019.42,214,21.52,8.84,-22,1
1712534498,2024-04-08 02:01,44.21,993.60,1019.39,214,21.52,8.84,-22,1
1712534558,2024-04-08 02:02,44.20,993.63,1019.41,214,21.52,8.84,-21,1
1712534618,2024-04-08 02:03,44.21,993.61,1019.39,214,21.53,8.85,-22,1
1712534678,2024-04-08 02:04,44.17,993.59,1019.38,214,21.51,8.82,-23,1
1712534739,2024-04-08 02:05,44.20,993.60,1019.38,214,21.51,8.83,-23,1
1712534799,2024-04-08 02:06,44.05,993.62,1019.40,214,21.52,8.79,-24,1
1712534859,2024-04-08 02:07,44.18,993.59,1019.37,214,21.52,8.83,-20,1
1712534980,2024-04-08 02:09,44.19,993.59,1019.37,214,21.52,8.84,-26,1
1712535040,2024-04-08 02:10,44.17,993.60,1019.38,214,21.52,8.83,-22,1
1712535100,2024-04-08 02:11,44.18,993.59,1019.38,214,21.52,8.83,-23,1
1712535161,2024-04-08 02:12,44.20,993.61,1019.40,214,21.53,8.85,-23,1
1712535221,2024-04-08 02:13,44.15,993.55,1019.33,214,21.52,8.82,-22,1
1712535341,2024-04-08 02:15,44.28,993.56,1019.34,214,21.52,8.86,-25,1
1712535402,2024-04-08 02:16,44.17,993.54,1019.32,214,21.51,8.82,-22,1
1712535465,2024-04-08 02:17,44.18,993.54,1019.33,214,21.53,8.84,-22,1
1712535525,2024-04-08 02:18,44.18,993.55,1019.33,214,21.52,8.83,-22,1
1712535585,2024-04-08 02:19,44.18,993.57,1019.35,214,21.52,8.83,-20,1
1712535645,2024-04-08 02:20,44.16,993.54,1019.32,214,21.54,8.84,-23,1
1712535705,2024-04-08 02:21,44.17,993.57,1019.35,214,21.53,8.84,-19,1
1712535765,2024-04-08 02:22,44.11,993.55,1019.34,214,21.53,8.82,-24,1
1712535886,2024-04-08 02:24,44.13,993.58,1019.36,214,21.40,8.71,-21,1
1712535946,2024-04-08 02:25,44.11,993.59,1019.38,214,21.49,8.78,-23,1
1712536066,2024-04-08 02:27,44.10,993.59,1019.37,214,21.53,8.82,-19,1
1712536126,2024-04-08 02:28,44.19,993.61,1019.39,214,21.53,8.85,-25,1
1712536186,2024-04-08 02:29,44.08,993.62,1019.40,214,21.40,8.69,-19,1
1712536246,2024-04-08 02:30,44.13,993.60,1019.38,214,21.50,8.80,-23,1
1712536306,2024-04-08 02:31,44.10,993.61,1019.39,214,21.53,8.82,-22,1
1712536366,2024-04-08 02:32,44.09,993.58,1019.36,214,21.53,8.81,-22,1
1712536427,2024-04-08 02:33,44.10,993.60,1019.38,214,21.54,8.83,-20,1
1712536487,2024-04-08 02:34,44.12,993.35,1019.13,214,21.54,8.83,-23,1
1712536547,2024-04-08 02:35,44.14,993.45,1019.23,214,21.54,8.84,-22,1
1712536607,2024-04-08 02:36,44.12,993.52,1019.30,214,21.54,8.83,-21,1
1712536667,2024-04-08 02:37,44.13,993.54,1019.33,214,21.54,8.83,-22,1
1712536727,2024-04-08 02:38,44.10,993.50,1019.28,214,21.53,8.82,-19,1
1712536787,2024-04-08 02:39,44.12,993.17,1018.96,214,21.54,8.83,-22,1
1712536847,2024-04-08 02:40,44.11,993.43,1019.21,214,21.53,8.82,-24,1
1712536907,2024-04-08 02:41,44.09,993.51,1019.29,214,21.53,8.81,-21,1
1712536967,2024-04-08 02:42,44.08,993.52,1019.30,214,21.53,8.81,-24,1
1712537027,2024-04-08 02:43,44.14,993.55,1019.33,214,21.53,8.83,-25,1
1712537088,2024-04-08 02:44,44.07,993.54,1019.32,214,21.53,8.81,-17,1
1712537208,2024-04-08 02:46,44.04,993.55,1019.33,214,21.53,8.79,-24,1
1712537268,2024-04-08 02:47,44.08,993.57,1019.35,214,21.54,8.82,-20,1
1712537328,2024-04-08 02:48,44.08,993.57,1019.36,214,21.54,8.82,-24,1
1712537388,2024-04-08 02:49,44.07,993.56,1019.34,214,21.54,8.81,-21,1
1712537448,2024-04-08 02:50,44.08,993.58,1019.36,214,21.53,8.81,-23,1
1712537508,2024-04-08 02:51,44.06,993.60,1019.39,214,21.54,8.81,-22,1
1712537568,2024-04-08 02:52,44.09,993.57,1019.36,214,21.54,8.82,-23,1
1712537629,2024-04-08 02:53,44.09,993.57,1019.35,214,21.53,8.81,-22,1
1712537689,2024-04-08 02:54,43.98,993.58,1019.37,214,21.54,8.79,-19,1
1712537749,2024-04-08 02:55,44.07,993.56,1019.34,214,21.54,8.81,-25,1
1712537809,2024-04-08 02:56,44.06,993.60,1019.39,214,21.54,8.81,-23,1
1712537869,2024-04-08 02:57,44.06,993.57,1019.35,214,21.53,8.80,-23,1
1712537929,2024-04-08 02:58,44.07,993.61,1019.40,214,21.54,8.81,-23,1
1712537989,2024-04-08 02:59,44.08,993.60,1019.38,214,21.54,8.82,-24,1
1712538049,2024-04-08 03:00,44.06,993.60,1019.38,214,21.55,8.82,-23,1
1712538109,2024-04-08 03:01,44.08,993.58,1019.36,214,21.55,8.83,-23,1
1712538170,2024-04-08 03:02,44.08,993.58,1019.36,214,21.54,8.82,-20,1
1712538230,2024-04-08 03:03,44.06,993.58,1019.36,214,21.54,8.81,-20,1
1712538290,2024-04-08 03:04,44.20,993.60,1019.38,214,21.54,8.86,-21,1
1712538350,2024-04-08 03:05,44.04,993.57,1019.35,214,21.53,8.79,-24,1
1712538410,2024-04-08 03:06,44.06,993.58,1019.37,214,21.54,8.81,-21,1
1712538470,2024-04-08 03:07,44.07,993.62,1019.41,214,21.54,8.81,-22,1
1712538530,2024-04-08 03:08,44.07,993.59,1019.37,214,21.54,8.81,-25,1
1712538590,2024-04-08 03:09,44.08,993.58,1019.36,214,21.53,8.81,-24,1
1712538651,2024-04-08 03:10,44.06,993.59,1019.37,214,21.54,8.81,-23,1
1712538711,2024-04-08 03:11,43.90,993.61,1019.39,214,21.54,8.76,-18,1
1712538771,2024-04-08 03:12,44.04,993.59,1019.38,214,21.53,8.79,-25,1
1712538831,2024-04-08 03:13,44.02,993.58,1019.36,214,21.54,8.80,-23,1
1712538891,2024-04-08 03:14,44.03,993.58,1019.36,214,21.53,8.79,-21,1
1712538951,2024-04-08 03:15,44.05,993.60,1019.38,214,21.54,8.81,-21,1
1712539071,2024-04-08 03:17,44.38,993.60,1019.38,214,21.54,8.92,-19,1
1712539131,2024-04-08 03:18,44.04,993.59,1019.37,214,21.54,8.80,-22,1
1712539192,2024-04-08 03:19,44.01,993.61,1019.39,214,21.54,8.79,-24,1
1712539252,2024-04-08 03:20,44.05,993.61,1019.39,214,21.54,8.81,-22,1
1712539312,2024-04-08 03:21,44.05,993.60,1019.38,214,21.53,8.80,-21,1
1712539372,2024-04-08 03:22,44.03,993.59,1019.38,214,21.54,8.80,-22,1
1712539432,2024-04-08 03:23,44.06,993.61,1019.40,214,21.54,8.81,-23,1
1712539492,2024-04-08 03:24,44.04,993.60,1019.38,214,21.54,8.80,-22,1
1712539552,2024-04-08 03:25,43.99,993.59,1019.38,214,21.53,8.78,-20,1
1712539612,2024-04-08 03:26,44.06,993.58,1019.37,214,21.54,8.81,-22,1
1712539672,2024-04-08 03:27,44.05,993.56,1019.34,214,21.53,8.80,-24,1
1712539732,2024-04-08 03:28,44.06,993.53,1019.31,214,21.54,8.81,-23,1
1712539793,2024-04-08 03:29,44.10,993.53,1019.31,214,21.53,8.82,-23,1
1712539853,2024-04-08 03:30,44.06,993.53,1019.31,214,21.53,8.80,-23,1
1712539913,2024-04-08 03:31,44.07,993.54,1019.32,214,21.53,8.81,-22,1
1712539973,2024-04-08 03:32,44.11,993.53,1019.31,214,21.53,8.82,-24,1
1712540033,2024-04-08 03:33,44.11,993.53,1019.31,214,21.53,8.82,-20,1
1712540093,2024-04-08 03:34,44.10,993.56,1019.34,214,21.53,8.82,-20,1
1712540153,2024-04-08 03:35,44.11,993.59,1019.38,214,21.53,8.82,-23,1
1712540213,2024-04-08 03:36,44.10,993.56,1019.35,214,21.53,8.82,-21,1
1712540273,2024-04-08 03:37,44.10,993.53,1019.32,214,21.51,8.80,-20,1
1712540333,2024-04-08 03:38,44.12,993.55,1019.34,214,21.52,8.81,-20,1
1712540394,2024-04-08 03:39,44.31,993.55,1019.33,214,21.52,8.88,-20,1
1712540454,2024-04-08 03:40,44.09,993.59,1019.37,214,21.53,8.81,-22,1
1712540514,2024-04-08 03:41,44.08,993.58,1019.37,214,21.53,8.81,-23,1
1712540574,2024-04-08 03:42,44.08,993.59,1019.37,214,21.53,8.81,-20,1
1712540634,2024-04-08 03:43,44.08,993.58,1019.36,214,21.53,8.81,-21,1
1712540694,2024-04-08 03:44,44.12,993.62,1019.40,214,21.53,8.82,-21,1
1712540754,2024-04-08 03:45,44.34,993.58,1019.36,214,21.52,8.89,-23,1
1712540814,2024-04-08 03:46,44.10,993.60,1019.39,214,21.53,8.82,-24,1
1712540874,2024-04-08 03:47,44.43,993.62,1019.40,214,21.51,8.91,-19,1
1712540935,2024-04-08 03:48,44.10,993.60,1019.39,214,21.52,8.81,-24,1
1712540995,2024-04-08 03:49,44.09,993.57,1019.35,214,21.52,8.80,-23,1
1712541055,2024-04-08 03:50,44.09,993.58,1019.36,214,21.52,8.80,-22,1
1712541115,2024-04-08 03:51,44.07,993.57,1019.35,214,21.52,8.80,-23,1
1712541175,2024-04-08 03:52,44.10,993.56,1019.34,214,21.52,8.81,-18,1
1712541235,2024-04-08 03:53,44.06,993.55,1019.33,214,21.52,8.79,-20,1
1712541295,2024-04-08 03:54,44.23,993.56,1019.34,214,21.51,8.84,-21,1
1712541358,2024-04-08 03:55,44.07,993.55,1019.33,214,21.51,8.79,-22,1
1712541418,2024-04-08 03:56,44.09,993.51,1019.29,214,21.51,8.79,-24,1
1712541479,2024-04-08 03:57,44.06,993.55,1019.33,214,21.51,8.78,-25,1
1712541539,2024-04-08 03:58,44.09,993.51,1019.30,214,21.51,8.79,-19,1
1712541599,2024-04-08 03:59,44.06,993.48,1019.27,214,21.51,8.78,-23,1
1712541660,2024-04-08 04:01,44.04,993.47,1019.25,214,21.51,8.78,-22,1
1712541780,2024-04-08 04:03,44.05,993.46,1019.25,214,21.52,8.79,-24,1
1712541840,2024-04-08 04:04,44.06,993.46,1019.24,214,21.51,8.78,-19,1
1712541900,2024-04-08 04:05,44.08,993.46,1019.24,214,21.51,8.79,-21,1
1712541961,2024-04-08 04:06,44.07,993.41,1019.20,214,21.51,8.79,-23,1
1712542021,2024-04-08 04:07,43.97,993.42,1019.20,214,21.50,8.74,-22,1
1712542081,2024-04-08 04:08,44.09,993.36,1019.14,214,21.50,8.78,-22,1
1712542141,2024-04-08 04:09,44.09,993.41,1019.19,214,21.50,8.78,-22,1
1712542201,2024-04-08 04:10,44.07,993.40,1019.18,214,21.51,8.79,-23,1
1712542262,2024-04-08 04:11,44.02,993.37,1019.15,214,21.50,8.76,-24,1
1712542322,2024-04-08 04:12,44.06,993.38,1019.17,214,21.50,8.77,-23,1
1712542382,2024-04-08 04:13,44.06,993.37,1019.15,214,21.50,8.77,-21,1
1712542442,2024-04-08 04:14,44.07,993.37,1019.15,214,21.50,8.78,-22,1
1712542503,2024-04-08 04:15,44.07,993.37,1019.16,214,21.50,8.78,-21,1
1712542563,2024-04-08 04:16,44.05,993.37,1019.15,214,21.50,8.77,-26,1
1712542623,2024-04-08 04:17,44.06,993.34,1019.12,214,21.50,8.77,-21,1
1712542683,2024-04-08 04:18,44.06,993.35,1019.14,214,21.50,8.77,-20,1
1712542744,2024-04-08 04:19,44.02,993.33,1019.12,214,21.50,8.76,-23,1
1712542804,2024-04-08 04:20,44.02,993.35,1019.13,214,21.50,8.76,-19,1
1712542864,2024-04-08 04:21,44.04,993.29,1019.08,214,21.49,8.76,-22,1
1712542924,2024-04-08 04:22,44.02,993.27,1019.06,214,21.49,8.75,-25,1
1712542985,2024-04-08 04:23,44.00,993.30,1019.08,214,21.49,8.75,-22,1
1712543045,2024-04-08 04:24,44.03,993.26,1019.04,214,21.48,8.75,-20,1
1712543105,2024-04-08 04:25,44.03,993.28,1019.06,214,21.49,8.76,-23,1
1712543165,2024-04-08 04:26,44.02,993.26,1019.04,214,21.48,8.74,-25,1
1712543226,2024-04-08 04:27,44.03,993.28,1019.07,214,21.48,8.75,-21,1
1712543286,2024-04-08 04:28,44.03,993.30,1019.08,214,21.48,8.75,-21,1
1712543346,2024-04-08 04:29,44.06,993.26,1019.04,214,21.47,8.75,-20,1
1712543406,2024-04-08 04:30,44.04,993.29,1019.07,214,21.47,8.74,-21,1
1712543467,2024-04-08 04:31,44.02,993.29,1019.07,214,21.46,8.72,-21,1
1712543527,2024-04-08 04:32,44.04,993.27,1019.05,214,21.47,8.74,-21,1
1712543587,2024-04-08 04:33,44.04,993.31,1019.09,214,21.47,8.74,-24,1
1712543648,2024-04-08 04:34,44.05,993.32,1019.10,214,21.46,8.74,-17,1
1712543708,2024-04-08 04:35,43.97,993.32,1019.10,214,21.46,8.71,-20,1
1712543768,2024-04-08 04:36,44.05,993.30,1019.08,214,21.46,8.74,-22,1
1712543828,2024-04-08 04:37,44.07,993.30,1019.08,214,21.46,8.74,-24,1
1712543889,2024-04-08 04:38,44.05,993.27,1019.05,214,21.45,8.73,-20,1
1712543949,2024-04-08 04:39,44.05,993.28,1019.07,214,21.46,8.74,-21,1
1712544009,2024-04-08 04:40,44.05,993.28,1019.07,214,21.46,8.74,-21,1
1712544069,2024-04-08 04:41,44.05,993.28,1019.06,214,21.45,8.73,-22,1
1712544129,2024-04-08 04:42,44.20,993.26,1019.04,214,21.45,8.78,-25,1
1712544190,2024-04-08 04:43,44.05,993.22,1019.00,214,21.44,8.72,-25,1
1712544250,2024-04-08 04:44,44.05,993.24,1019.02,214,21.45,8.73,-21,1
1712544310,2024-04-08 04:45,44.08,993.23,1019.02,214,21.44,8.73,-25,1
1712544370,2024-04-08 04:46,44.03,993.25,1019.03,214,21.44,8.71,-20,1
1712544430,2024-04-08 04:47,44.05,993.20,1018.98,214,21.44,8.72,-22,1
1712544491,2024-04-08 04:48,44.03,993.22,1019.01,214,21.44,8.71,-23,1
1712544551,2024-04-08 04:49,44.04,993.23,1019.01,214,21.44,8.71,-20,1
1712544611,2024-04-08 04:50,44.05,993.21,1018.99,214,21.44,8.72,-22,1
1712544732,2024-04-08 04:52,44.02,993.18,1018.96,214,21.44,8.71,-25,1
1712544792,2024-04-08 04:53,44.03,993.18,1018.97,214,21.44,8.71,-19,1
1712544852,2024-04-08 04:54,44.00,993.23,1019.01,214,21.44,8.70,-21,1
1712544912,2024-04-08 04:55,44.02,993.24,1019.03,214,21.43,8.70,-22,1
1712544973,2024-04-08 04:56,44.04,993.22,1019.01,214,21.44,8.71,-23,1
1712545033,2024-04-08 04:57,43.99,993.23,1019.02,214,21.43,8.69,-23,1
1712545093,2024-04-08 04:58,44.00,993.21,1019.00,214,21.43,8.69,-20,1
1712545153,2024-04-08 04:59,43.97,993.23,1019.02,214,21.44,8.69,-22,1
1712545274,2024-04-08 05:01,43.96,993.17,1018.95,214,21.43,8.68,-24,1
1712545394,2024-04-08 05:03,43.95,993.16,1018.94,214,21.44,8.68,-25,1
1712545455,2024-04-08 05:04,43.96,993.14,1018.93,214,21.43,8.68,-20,1
1712545515,2024-04-08 05:05,44.01,993.14,1018.92,214,21.44,8.70,-21,1
1712545575,2024-04-08 05:06,44.30,993.05,1018.84,214,21.43,8.79,-23,1
1712545635,2024-04-08 05:07,43.94,993.08,1018.87,214,21.43,8.67,-22,1
1712545696,2024-04-08 05:08,43.94,993.05,1018.84,214,21.43,8.67,-23,1
1712545816,2024-04-08 05:10,43.96,993.01,1018.79,214,21.42,8.67,-24,1
1712545876,2024-04-08 05:11,43.95,993.03,1018.81,214,21.43,8.67,-23,1
1712545997,2024-04-08 05:13,43.95,993.03,1018.82,214,21.43,8.67,-24,1
1712546057,2024-04-08 05:14,43.94,993.04,1018.83,214,21.43,8.67,-25,1
1712546117,2024-04-08 05:15,43.95,993.02,1018.80,214,21.42,8.67,-19,1
1712546177,2024-04-08 05:16,43.96,993.01,1018.80,214,21.42,8.67,-21,1
1712546238,2024-04-08 05:17,43.98,993.00,1018.78,214,21.42,8.68,-23,1
1712546298,2024-04-08 05:18,43.98,992.98,1018.76,214,21.42,8.68,-25,1
1712546358,2024-04-08 05:19,43.96,992.96,1018.74,214,21.41,8.66,-26,1
1712546418,2024-04-08 05:20,43.97,992.97,1018.75,214,21.41,8.66,-22,1
1712546479,2024-04-08 05:21,43.97,992.93,1018.72,214,21.40,8.65,-24,1
1712546539,2024-04-08 05:22,43.98,992.96,1018.74,214,21.40,8.66,-23,1
1712546599,2024-04-08 05:23,43.99,992.94,1018.72,214,21.40,8.66,-21,1
1712546659,2024-04-08 05:24,43.98,992.94,1018.73,214,21.40,8.66,-22,1
1712546720,2024-04-08 05:25,44.04,992.89,1018.67,214,21.40,8.68,-23,1
1712546780,2024-04-08 05:26,44.01,992.91,1018.70,214,21.40,8.67,-21,1
1712546840,2024-04-08 05:27,43.99,992.91,1018.69,214,21.40,8.66,-23,1
1712546900,2024-04-08 05:28,44.01,992.89,1018.67,214,21.38,8.65,-24,1
1712546961,2024-04-08 05:29,44.02,992.91,1018.69,214,21.38,8.65,-25,1
1712547021,2024-04-08 05:30,44.06,992.91,1018.70,214,21.39,8.67,-18,1
1712547081,2024-04-08 05:31,44.00,992.92,1018.70,214,21.38,8.65,-25,1
1712547141,2024-04-08 05:32,44.01,992.91,1018.69,214,21.38,8.65,-23,1
1712547202,2024-04-08 05:33,44.01,992.94,1018.73,214,21.37,8.64,-22,1
1712547262,2024-04-08 05:34,44.00,992.95,1018.73,214,21.38,8.65,-21,1
1712547322,2024-04-08 05:35,43.99,992.98,1018.76,214,21.38,8.64,-21,1
1712547382,2024-04-08 05:36,44.00,992.99,1018.78,214,21.38,8.65,-22,1
1712547443,2024-04-08 05:37,44.02,992.99,1018.77,214,21.38,8.65,-27,1
1712547503,2024-04-08 05:38,44.00,993.00,1018.79,214,21.38,8.65,-24,1
1712547563,2024-04-08 05:39,44.03,993.00,1018.78,214,21.38,8.66,-28,1
1712547623,2024-04-08 05:40,43.99,992.99,1018.77,214,21.37,8.63,-20,1
1712547684,2024-04-08 05:41,44.01,992.98,1018.76,214,21.37,8.64,-22,1
1712547744,2024-04-08 05:42,44.00,992.98,1018.77,214,21.37,8.64,-22,1
1712547804,2024-04-08 05:43,44.04,992.95,1018.74,214,21.37,8.65,-24,1
1712547864,2024-04-08 05:44,44.01,992.92,1018.70,214,21.37,8.64,-22,1
1712547924,2024-04-08 05:45,44.01,992.90,1018.68,214,21.37,8.64,-23,1
1712547985,2024-04-08 05:46,44.09,992.91,1018.69,214,21.37,8.67,-21,1
1712548045,2024-04-08 05:47,43.99,992.90,1018.68,214,21.37,8.63,-20,1
1712548105,2024-04-08 05:48,44.00,992.90,1018.68,214,21.37,8.64,-24,1
1712548165,2024-04-08 05:49,43.99,992.88,1018.67,214,21.36,8.62,-22,1
1712548226,2024-04-08 05:50,43.95,992.89,1018.67,214,21.37,8.62,-19,1
1712548286,2024-04-08 05:51,43.99,992.87,1018.66,214,21.36,8.62,-20,1
1712548346,2024-04-08 05:52,43.99,992.89,1018.67,214,21.36,8.62,-23,1
1712548406,2024-04-08 05:53,43.99,992.87,1018.66,214,21.37,8.63,-21,1
1712548467,2024-04-08 05:54,43.98,992.91,1018.69,214,21.37,8.63,-21,1
1712548527,2024-04-08 05:55,43.97,992.90,1018.68,214,21.36,8.62,-21,1
1712548587,2024-04-08 05:56,43.97,992.90,1018.69,214,21.36,8.62,-22,1
1712548647,2024-04-08 05:57,43.98,992.90,1018.69,214,21.37,8.63,-24,1
1712548707,2024-04-08 05:58,43.97,992.88,1018.67,214,21.36,8.62,-22,1
1712548768,2024-04-08 05:59,43.99,992.86,1018.64,214,21.36,8.62,-24,1
1712548828,2024-04-08 06:00,43.98,992.87,1018.65,214,21.36,8.62,-21,1
1712548888,2024-04-08 06:01,44.17,992.85,1018.64,214,21.36,8.69,-21,1
1712548948,2024-04-08 06:02,43.99,992.87,1018.65,214,21.36,8.62,-22,1
1712549008,2024-04-08 06:03,43.98,992.88,1018.66,214,21.36,8.62,-19,1
1712549069,2024-04-08 06:04,43.97,992.89,1018.67,214,21.36,8.62,-22,1
1712549129,2024-04-08 06:05,44.15,992.89,1018.67,214,21.36,8.68,-21,1
1712549249,2024-04-08 06:07,43.98,992.85,1018.63,214,21.36,8.62,-23,1
1712549309,2024-04-08 06:08,43.98,992.85,1018.63,214,21.36,8.62,-24,1
1712549369,2024-04-08 06:09,43.98,992.83,1018.61,214,21.35,8.61,-22,1
1712549429,2024-04-08 06:10,43.99,992.85,1018.63,214,21.36,8.62,-21,1
1712549490,2024-04-08 06:11,43.99,992.88,1018.66,214,21.35,8.61,-18,1
1712549550,2024-04-08 06:12,43.99,992.85,1018.64,214,21.35,8.61,-20,1
1712549610,2024-04-08 06:13,44.01,992.88,1018.66,214,21.35,8.62,-21,1
1712549670,2024-04-08 06:14,43.98,992.89,1018.67,214,21.35,8.61,-21,1
1712549730,2024-04-08 06:15,44.01,992.89,1018.67,214,21.36,8.63,-22,1
1712549791,2024-04-08 06:16,43.98,992.90,1018.68,214,21.36,8.62,-20,1
1712549851,2024-04-08 06:17,43.98,992.91,1018.69,214,21.35,8.61,-23,1
1712549911,2024-04-08 06:18,44.08,992.91,1018.70,214,21.35,8.65,-22,1
1712549971,2024-04-08 06:19,43.97,992.90,1018.69,214,21.36,8.62,-23,1
1712550032,2024-04-08 06:20,43.97,992.91,1018.70,214,21.35,8.61,-22,1
1712550092,2024-04-08 06:21,43.98,992.88,1018.67,214,21.35,8.61,-20,1
1712550152,2024-04-08 06:22,43.95,992.94,1018.72,214,21.35,8.60,-21,1
1712550212,2024-04-08 06:23,43.97,992.90,1018.68,214,21.35,8.61,-20,1
1712550272,2024-04-08 06:24,43.97,992.92,1018.70,214,21.35,8.61,-23,1
1712550393,2024-04-08 06:26,43.81,992.90,1018.68,214,21.35,8.56,-21,1
1712550453,2024-04-08 06:27,43.97,992.92,1018.70,214,21.35,8.61,-19,1
1712550513,2024-04-08 06:28,43.80,992.93,1018.71,214,21.35,8.55,-24,1
1712550573,2024-04-08 06:29,44.03,992.94,1018.72,214,21.34,8.62,-23,1
1712550634,2024-04-08 06:30,43.94,992.94,1018.72,214,21.35,8.60,-18,1
1712550694,2024-04-08 06:31,43.94,992.90,1018.68,214,21.36,8.61,-24,1
1712550754,2024-04-08 06:32,43.94,992.95,1018.73,214,21.36,8.61,-23,1
1712550814,2024-04-08 06:33,43.92,992.94,1018.73,214,21.36,8.60,-21,1
1712550874,2024-04-08 06:34,43.92,992.95,1018.74,214,21.35,8.59,-21,1
1712550937,2024-04-08 06:35,43.94,992.93,1018.71,214,21.36,8.61,-21,1
1712550997,2024-04-08 06:36,43.96,992.95,1018.73,214,21.36,8.61,-24,1
1712551057,2024-04-08 06:37,43.96,992.99,1018.77,214,21.37,8.62,-22,1
1712551117,2024-04-08 06:38,44.04,992.94,1018.72,214,21.36,8.64,-23,1
1712551178,2024-04-08 06:39,43.93,992.95,1018.73,214,21.36,8.61,-20,1
1712551238,2024-04-08 06:40,43.93,992.96,1018.74,214,21.36,8.61,-22,1
1712551298,2024-04-08 06:41,43.91,992.97,1018.75,214,21.36,8.60,-23,1
1712551358,2024-04-08 06:42,43.90,992.99,1018.78,214,21.37,8.60,-24,1
1712551418,2024-04-08 06:43,43.91,992.97,1018.76,214,21.37,8.61,-20,1
1712551478,2024-04-08 06:44,43.90,993.01,1018.79,214,21.37,8.60,-23,1
1712551539,2024-04-08 06:45,44.10,993.02,1018.80,214,21.38,8.68,-20,1
1712551599,2024-04-08 06:46,43.98,993.02,1018.81,214,21.37,8.63,-21,1
1712551719,2024-04-08 06:48,44.26,993.00,1018.78,214,21.38,8.73,-23,1
1712551780,2024-04-08 06:49,43.90,992.98,1018.76,214,21.38,8.61,-20,1
1712551840,2024-04-08 06:50,43.86,992.95,1018.74,214,21.38,8.60,-23,1
1712551900,2024-04-08 06:51,43.87,992.94,1018.73,214,21.38,8.60,-25,1
1712552020,2024-04-08 06:53,43.88,992.96,1018.74,214,21.39,8.62,-24,1
1712552141,2024-04-08 06:55,43.86,992.95,1018.73,214,21.40,8.62,-19,1
1712552201,2024-04-08 06:56,43.88,992.95,1018.73,214,21.39,8.62,-21,1
1712552261,2024-04-08 06:57,43.87,992.95,1018.73,214,21.39,8.61,-24,1
1712552324,2024-04-08 06:58,43.86,992.98,1018.76,214,21.40,8.62,-22,1
1712552384,2024-04-08 06:59,43.87,992.95,1018.73,214,21.40,8.62,-23,1
1712552445,2024-04-08 07:00,43.86,993.00,1018.78,214,21.40,8.62,-24,1
1712552505,2024-04-08 07:01,43.84,992.98,1018.77,214,21.40,8.61,-25,1
1712552565,2024-04-08 07:02,43.87,993.03,1018.81,214,21.40,8.62,-24,1
1712552625,2024-04-08 07:03,43.92,993.01,1018.80,214,21.41,8.64,-23,1
1712552685,2024-04-08 07:04,43.87,993.02,1018.81,214,21.41,8.63,-24,1
1712552806,2024-04-08 07:06,43.83,993.05,1018.83,214,21.42,8.63,-26,1
1712552866,2024-04-08 07:07,43.85,993.04,1018.82,214,21.42,8.63,-24,1
1712552926,2024-04-08 07:08,43.85,993.05,1018.84,214,21.42,8.63,-21,1
1712552986,2024-04-08 07:09,43.85,993.05,1018.84,214,21.42,8.63,-22,1
1712553046,2024-04-08 07:10,43.85,993.02,1018.80,214,21.36,8.58,-24,1
1712553106,2024-04-08 07:11,43.84,992.98,1018.76,214,21.40,8.61,-22,1
1712553166,2024-04-08 07:12,43.81,993.02,1018.80,214,21.43,8.63,-22,1
1712553226,2024-04-08 07:13,43.83,993.01,1018.80,214,21.44,8.64,-21,1
1712553286,2024-04-08 07:14,43.83,993.02,1018.81,214,21.44,8.64,-22,1
1712553346,2024-04-08 07:15,43.82,993.06,1018.84,214,21.29,8.50,-19,1
1712553407,2024-04-08 07:16,43.83,993.05,1018.83,214,21.43,8.64,-23,1
1712553467,2024-04-08 07:17,43.96,993.06,1018.84,214,21.45,8.70,-20,1
1712553527,2024-04-08 07:18,43.89,993.06,1018.84,214,21.45,8.67,-24,1
1712553587,2024-04-08 07:19,43.82,993.07,1018.85,214,21.45,8.65,-25,1
1712553647,2024-04-08 07:20,43.80,993.06,1018.84,214,21.46,8.65,-22,1
1712553707,2024-04-08 07:21,43.82,993.00,1018.79,214,21.47,8.67,-22,1
1712553827,2024-04-08 07:23,43.84,993.04,1018.82,214,21.47,8.67,-25,1
1712553887,2024-04-08 07:24,43.82,993.02,1018.80,214,21.46,8.66,-24,1
1712554008,2024-04-08 07:26,43.80,992.98,1018.77,214,21.47,8.66,-26,1
1712554068,2024-04-08 07:27,43.80,993.02,1018.80,214,21.48,8.67,-23,1
1712554188,2024-04-08 07:29,44.10,993.00,1018.78,214,21.48,8.77,-24,1
1712554248,2024-04-08 07:30,43.77,993.02,1018.80,214,21.48,8.66,-20,1
1712554308,2024-04-08 07:31,43.81,993.04,1018.82,214,21.50,8.69,-23,1
1712554369,2024-04-08 07:32,43.79,993.01,1018.80,214,21.50,8.68,-23,1
1712554429,2024-04-08 07:33,43.73,993.00,1018.79,214,21.51,8.67,-21,1
1712554489,2024-04-08 07:34,43.78,992.97,1018.76,214,21.51,8.69,-22,1
1712554549,2024-04-08 07:35,43.78,993.01,1018.80,214,21.51,8.69,-22,1
1712554609,2024-04-08 07:36,43.73,993.00,1018.79,214,21.51,8.67,-23,1
1712554669,2024-04-08 07:37,43.70,992.97,1018.75,214,21.48,8.64,-24,1
1712554729,2024-04-08 07:38,43.66,992.96,1018.75,214,21.53,8.67,-24,1
1712554789,2024-04-08 07:39,43.64,992.99,1018.78,214,21.54,8.67,-19,1
1712554849,2024-04-08 07:40,43.59,992.98,1018.76,214,21.54,8.65,-22,1
1712554909,2024-04-08 07:41,43.63,992.96,1018.74,214,21.54,8.66,-22,1
1712554970,2024-04-08 07:42,43.64,992.98,1018.77,214,21.55,8.68,-21,1
1712555030,2024-04-08 07:43,43.65,992.96,1018.74,214,21.55,8.68,-21,1
1712555090,2024-04-08 07:44,43.67,992.98,1018.77,214,21.54,8.68,-22,1
1712555150,2024-04-08 07:45,43.58,992.99,1018.77,214,21.56,8.67,-23,1
1712555210,2024-04-08 07:46,43.59,992.98,1018.76,214,21.56,8.67,-20,1
1712555270,2024-04-08 07:47,43.58,992.97,1018.75,214,21.57,8.67,-22,1
1712555330,2024-04-08 07:48,43.55,992.97,1018.75,214,21.56,8.66,-21,1
1712555390,2024-04-08 07:49,43.58,992.99,1018.77,214,21.57,8.67,-24,1
1712555451,2024-04-08 07:50,43.58,992.97,1018.75,214,21.57,8.67,-22,1
1712555571,2024-04-08 07:52,43.55,992.99,1018.77,214,21.57,8.67,-23,1
1712555631,2024-04-08 07:53,43.55,992.96,1018.75,214,21.58,8.68,-24,1
1712555691,2024-04-08 07:54,43.54,992.99,1018.77,214,21.59,8.68,-23,1
1712555751,2024-04-08 07:55,43.60,992.96,1018.74,214,21.56,8.67,-23,1
1712555811,2024-04-08 07:56,43.60,992.97,1018.76,214,21.59,8.70,-20,1
1712555871,2024-04-08 07:57,43.43,992.97,1018.75,214,21.60,8.65,-21,1
1712555932,2024-04-08 07:58,43.51,992.96,1018.74,214,21.60,8.68,-20,1
1712556052,2024-04-08 08:00,43.55,992.98,1018.76,214,21.61,8.70,-20,1
1712556112,2024-04-08 08:01,43.58,993.00,1018.79,214,21.60,8.70,-23,1
1712556172,2024-04-08 08:02,43.51,993.00,1018.78,214,21.61,8.69,-23,1
1712556232,2024-04-08 08:03,43.50,992.99,1018.77,214,21.60,8.68,-24,1
1712556292,2024-04-08 08:04,43.58,993.00,1018.78,214,21.61,8.71,-24,1
1712556412,2024-04-08 08:06,43.54,992.99,1018.77,214,21.62,8.71,-21,1
1712556473,2024-04-08 08:07,43.57,993.01,1018.79,214,21.61,8.71,-20,1
1712556533,2024-04-08 08:08,43.58,992.97,1018.75,214,21.62,8.72,-24,1
1712556593,2024-04-08 08:09,43.55,992.94,1018.73,214,21.62,8.71,-22,1
1712556653,2024-04-08 08:10,43.40,992.95,1018.74,214,21.62,8.66,-21,1
1712556713,2024-04-08 08:11,43.58,992.96,1018.74,214,21.63,8.73,-21,1
1712556773,2024-04-08 08:12,43.55,992.95,1018.74,214,21.63,8.72,-22,1
1712556833,2024-04-08 08:13,43.57,992.97,1018.76,214,21.63,8.73,-23,1
1712556893,2024-04-08 08:14,43.56,992.93,1018.71,214,21.63,8.72,-22,1
1712556953,2024-04-08 08:15,43.60,992.95,1018.74,214,21.64,8.75,-21,1
1712557014,2024-04-08 08:16,43.56,992.94,1018.72,214,21.64,8.73,-25,1
1712557074,2024-04-08 08:17,43.53,992.89,1018.67,214,21.63,8.71,-20,1
1712557134,2024-04-08 08:18,43.56,992.91,1018.69,214,21.64,8.73,-23,1
1712557194,2024-04-08 08:19,43.62,992.91,1018.70,214,21.64,8.75,-20,1
1712557254,2024-04-08 08:20,43.57,992.90,1018.68,214,21.65,8.75,-22,1
1712557314,2024-04-08 08:21,43.58,992.92,1018.70,214,21.65,8.75,-21,1
1712557434,2024-04-08 08:23,43.58,992.90,1018.68,214,21.65,8.75,-22,1
1712557495,2024-04-08 08:24,43.57,992.90,1018.68,214,21.65,8.75,-20,1
1712557555,2024-04-08 08:25,43.58,992.90,1018.69,214,21.64,8.74,-24,1
1712557615,2024-04-08 08:26,43.58,992.91,1018.69,214,21.65,8.75,-21,1
1712557675,2024-04-08 08:27,43.56,992.91,1018.69,214,21.65,8.74,-23,1
1712557735,2024-04-08 08:28,43.59,992.91,1018.69,214,21.66,8.76,-20,1
1712557795,2024-04-08 08:29,43.59,992.86,1018.64,214,21.66,8.76,-23,1
1712557915,2024-04-08 08:31,43.57,992.88,1018.66,214,21.65,8.75,-25,1
1712557976,2024-04-08 08:32,43.53,992.89,1018.67,214,21.66,8.74,-20,1
1712558099,2024-04-08 08:34,43.61,992.86,1018.64,214,21.66,8.77,-21,1
1712558159,2024-04-08 08:35,43.60,992.88,1018.66,214,21.67,8.77,-22,1
1712558339,2024-04-08 08:38,43.59,992.89,1018.68,214,21.67,8.77,-22,1
1712558399,2024-04-08 08:39,43.56,992.89,1018.67,214,21.68,8.77,-21,1
1712558460,2024-04-08 08:41,43.57,992.90,1018.68,214,21.68,8.77,-17,1
1712558520,2024-04-08 08:42,43.62,992.89,1018.68,214,21.68,8.79,-25,1
1712558580,2024-04-08 08:43,43.60,992.91,1018.69,214,21.68,8.78,-21,1
1712558760,2024-04-08 08:46,43.45,992.92,1018.71,214,21.69,8.74,-21,1
1712558821,2024-04-08 08:47,43.60,992.92,1018.71,214,21.69,8.79,-21,1
1712558881,2024-04-08 08:48,43.60,992.91,1018.69,214,21.69,8.79,-21,1
1712558941,2024-04-08 08:49,43.58,992.94,1018.72,214,21.69,8.78,-25,1
1712559001,2024-04-08 08:50,43.58,992.96,1018.74,214,21.70,8.79,-23,1
1712559061,2024-04-08 08:51,43.57,992.96,1018.75,214,21.70,8.79,-23,1
1712559121,2024-04-08 08:52,43.69,992.98,1018.76,214,21.70,8.83,-22,1
1712559182,2024-04-08 08:53,43.57,992.99,1018.77,214,21.70,8.79,-21,1
1712559302,2024-04-08 08:55,43.54,993.00,1018.78,214,21.71,8.79,-22,1
1712559362,2024-04-08 08:56,43.57,993.00,1018.79,214,21.71,8.80,-19,1
1712559422,2024-04-08 08:57,43.57,992.96,1018.74,214,21.71,8.80,-20,1
1712559482,2024-04-08 08:58,43.77,993.00,1018.79,214,21.72,8.88,-23,1
1712559543,2024-04-08 08:59,43.66,993.00,1018.78,214,21.72,8.84,-22,1
1712559603,2024-04-08 09:00,43.79,992.97,1018.75,214,21.73,8.89,-23,1
1712559663,2024-04-08 09:01,43.85,992.93,1018.71,214,21.73,8.91,-22,1
1712559723,2024-04-08 09:02,43.90,992.94,1018.72,214,21.73,8.93,-21,1
1712559783,2024-04-08 09:03,43.79,992.92,1018.70,214,21.74,8.90,-24,1
1712559843,2024-04-08 09:04,44.07,992.94,1018.72,214,21.74,8.99,-21,1
1712559904,2024-04-08 09:05,44.12,992.95,1018.74,214,21.75,9.02,-22,1
1712559964,2024-04-08 09:06,44.23,992.93,1018.71,214,21.75,9.06,-24,1
1712560024,2024-04-08 09:07,44.27,992.99,1018.78,214,21.76,9.08,-25,1
1712560084,2024-04-08 09:08,44.55,993.00,1018.78,214,21.77,9.18,-23,1
1712560204,2024-04-08 09:10,44.43,992.98,1018.76,214,21.77,9.14,-21,1
1712560265,2024-04-08 09:11,44.41,992.99,1018.77,214,21.77,9.14,-23,1
1712560325,2024-04-08 09:12,44.56,992.98,1018.76,214,21.78,9.20,-23,1
1712560385,2024-04-08 09:13,44.55,992.97,1018.75,214,21.77,9.18,-21,1
1712560445,2024-04-08 09:14,44.64,993.00,1018.79,214,21.78,9.22,-22,1
1712560505,2024-04-08 09:15,44.72,993.00,1018.79,214,21.77,9.24,-23,1
1712560565,2024-04-08 09:16,44.62,993.00,1018.79,214,21.79,9.22,-23,1
1712560629,2024-04-08 09:17,44.50,993.01,1018.79,214,21.78,9.17,-23,1
1712560749,2024-04-08 09:19,44.37,992.97,1018.75,214,21.79,9.14,-23,1
1712560809,2024-04-08 09:20,44.69,993.02,1018.80,214,21.80,9.26,-23,1
1712560869,2024-04-08 09:21,44.81,993.05,1018.83,214,21.81,9.31,-25,1
1712560929,2024-04-08 09:22,44.80,993.05,1018.83,214,21.81,9.30,-22,1
1712560989,2024-04-08 09:23,44.67,993.08,1018.86,214,21.81,9.26,-21,1
1712561050,2024-04-08 09:24,44.75,993.03,1018.82,214,21.81,9.28,-23,1
1712561110,2024-04-08 09:25,44.52,993.06,1018.84,214,21.81,9.21,-22,1
1712561170,2024-04-08 09:26,44.58,993.03,1018.81,214,21.80,9.22,-24,1
1712561230,2024-04-08 09:27,44.58,993.03,1018.82,214,21.80,9.22,-18,1
1712561290,2024-04-08 09:28,44.53,993.02,1018.80,214,21.81,9.21,-23,1
1712561350,2024-04-08 09:29,44.43,993.02,1018.81,214,21.81,9.18,-16,1
1712561411,2024-04-08 09:30,44.53,992.99,1018.78,214,21.81,9.21,-23,1
1712561471,2024-04-08 09:31,44.33,993.01,1018.80,214,21.81,9.14,-20,1
1712561531,2024-04-08 09:32,44.40,993.02,1018.80,214,21.82,9.18,-21,1
1712561591,2024-04-08 09:33,44.40,993.03,1018.81,214,21.82,9.18,-20,1
1712561651,2024-04-08 09:34,44.32,993.03,1018.82,214,21.82,9.15,-21,1
1712561711,2024-04-08 09:35,44.41,993.02,1018.80,214,21.82,9.18,-25,1
1712561772,2024-04-08 09:36,44.37,993.02,1018.80,214,21.81,9.16,-23,1
1712561832,2024-04-08 09:37,44.47,993.02,1018.81,214,21.82,9.20,-19,1
1712561892,2024-04-08 09:38,44.36,993.01,1018.79,214,21.82,9.16,-22,1
1712561952,2024-04-08 09:39,44.21,993.03,1018.81,214,21.82,9.11,-20,1
1712562012,2024-04-08 09:40,44.28,993.01,1018.79,214,21.82,9.14,-24,1
1712562073,2024-04-08 09:41,44.23,993.02,1018.81,214,21.81,9.11,-26,1
1712562133,2024-04-08 09:42,44.23,993.03,1018.81,214,21.82,9.12,-23,1
1712562193,2024-04-08 09:43,44.22,993.03,1018.81,214,21.82,9.12,-20,1
1712562253,2024-04-08 09:44,44.19,993.02,1018.80,214,21.82,9.11,-22,1
1712562313,2024-04-08 09:45,44.16,993.00,1018.78,214,21.82,9.10,-24,1
1712562373,2024-04-08 09:46,44.16,993.00,1018.78,214,21.82,9.10,-19,1
1712562434,2024-04-08 09:47,44.13,993.03,1018.81,214,21.82,9.09,-23,1
1712562494,2024-04-08 09:48,44.06,993.02,1018.80,214,21.82,9.06,-20,1
1712562554,2024-04-08 09:49,44.06,993.04,1018.83,214,21.82,9.06,-22,1
1712562614,2024-04-08 09:50,44.23,993.02,1018.80,214,21.82,9.12,-22,1
1712562674,2024-04-08 09:51,43.97,993.04,1018.83,214,21.83,9.04,-20,1
1712562735,2024-04-08 09:52,44.07,993.03,1018.81,214,21.83,9.08,-24,1
1712562855,2024-04-08 09:54,44.00,993.02,1018.80,214,21.83,9.05,-23,1
1712562915,2024-04-08 09:55,44.01,993.02,1018.80,214,21.83,9.06,-23,1
1712562975,2024-04-08 09:56,43.99,992.98,1018.76,214,21.82,9.04,-22,1
1712563036,2024-04-08 09:57,43.99,993.00,1018.78,214,21.84,9.06,-21,1
1712563096,2024-04-08 09:58,43.98,992.99,1018.77,214,21.84,9.06,-21,1
1712563156,2024-04-08 09:59,43.97,993.00,1018.79,214,21.84,9.05,-25,1
1712563216,2024-04-08 10:00,43.93,993.00,1018.78,214,21.84,9.04,-23,1
1712563277,2024-04-08 10:01,43.94,993.00,1018.78,214,21.83,9.03,-16,1
1712563337,2024-04-08 10:02,43.91,992.98,1018.76,214,21.84,9.03,-19,1
1712563397,2024-04-08 10:03,43.95,992.99,1018.78,214,21.85,9.05,-21,1
1712563457,2024-04-08 10:04,43.91,993.00,1018.78,214,21.85,9.04,-23,1
1712563517,2024-04-08 10:05,43.84,992.97,1018.76,214,21.85,9.02,-25,1
1712563577,2024-04-08 10:06,43.82,992.96,1018.75,214,21.85,9.01,-19,1
1712563638,2024-04-08 10:07,43.80,992.96,1018.74,214,21.85,9.00,-25,1
1712563698,2024-04-08 10:08,43.87,992.93,1018.71,214,21.86,9.04,-22,1
1712563818,2024-04-08 10:10,43.84,992.91,1018.69,214,21.86,9.03,-20,1
1712563938,2024-04-08 10:12,43.80,992.93,1018.71,214,21.87,9.02,-23,1
1712563998,2024-04-08 10:13,43.79,992.91,1018.69,214,21.87,9.02,-21,1
1712564058,2024-04-08 10:14,43.81,992.89,1018.67,214,21.87,9.03,-23,1
1712564119,2024-04-08 10:15,43.76,992.90,1018.68,214,21.88,9.02,-21,1
1712564179,2024-04-08 10:16,43.74,992.89,1018.68,214,21.88,9.01,-32,1
1712564299,2024-04-08 10:18,43.71,992.91,1018.69,214,21.88,9.00,-26,1
1712564359,2024-04-08 10:19,43.80,992.89,1018.68,214,21.87,9.02,-21,1
1712564420,2024-04-08 10:20,43.79,992.90,1018.68,214,21.87,9.02,-20,1
1712564480,2024-04-08 10:21,43.79,992.88,1018.66,214,21.88,9.03,-19,1
1712564540,2024-04-08 10:22,43.77,992.89,1018.67,214,21.88,9.02,-24,1
1712564600,2024-04-08 10:23,43.75,992.87,1018.65,214,21.89,9.02,-24,1
1712564660,2024-04-08 10:24,43.73,992.85,1018.64,214,21.89,9.02,-23,1
1712564781,2024-04-08 10:26,43.73,992.89,1018.68,214,21.89,9.02,-21,1
1712564841,2024-04-08 10:27,43.74,992.85,1018.63,214,21.88,9.01,-24,1
1712564901,2024-04-08 10:28,43.71,992.82,1018.61,214,21.89,9.01,-23,1
1712564961,2024-04-08 10:29,43.57,992.85,1018.63,214,21.89,8.96,-22,1
1712565082,2024-04-08 10:31,43.70,992.85,1018.63,214,21.89,9.01,-22,1
1712565142,2024-04-08 10:32,43.71,992.81,1018.60,214,21.89,9.01,-22,1
1712565202,2024-04-08 10:33,43.66,992.79,1018.57,214,21.89,8.99,-23,1
1712565262,2024-04-08 10:34,44.14,992.82,1018.60,214,21.90,9.16,-20,1
1712565322,2024-04-08 10:35,44.22,992.81,1018.59,214,21.91,9.20,-21,1
1712565383,2024-04-08 10:36,44.71,992.82,1018.61,214,21.91,9.36,-24,1
1712565443,2024-04-08 10:37,44.92,992.82,1018.60,214,21.92,9.44,-20,1
1712565503,2024-04-08 10:38,44.74,992.80,1018.58,214,21.92,9.38,-21,1
1712565563,2024-04-08 10:39,45.28,992.78,1018.56,214,21.92,9.56,-23,1
1712565623,2024-04-08 10:40,45.50,992.79,1018.58,214,21.94,9.65,-20,1
1712565684,2024-04-08 10:41,45.32,992.75,1018.53,214,21.94,9.59,-25,1
1712565744,2024-04-08 10:42,46.02,992.77,1018.55,214,21.93,9.81,-24,1
1712565804,2024-04-08 10:43,46.01,992.78,1018.57,214,21.95,9.83,-24,1
1712565864,2024-04-08 10:44,46.08,992.77,1018.55,214,21.95,9.85,-20,1
1712565925,2024-04-08 10:45,46.05,992.77,1018.55,214,21.96,9.85,-25,1
1712565985,2024-04-08 10:46,46.27,992.77,1018.55,214,21.96,9.92,-23,1
1712566045,2024-04-08 10:47,46.16,992.77,1018.56,214,21.97,9.89,-23,1
1712566105,2024-04-08 10:48,46.29,992.75,1018.53,214,21.98,9.94,-22,1
1712566165,2024-04-08 10:49,46.30,992.77,1018.55,214,21.98,9.95,-19,1
1712566226,2024-04-08 10:50,46.42,992.76,1018.55,214,21.98,9.99,-22,1
1712566286,2024-04-08 10:51,46.46,992.79,1018.57,214,21.99,10.01,-20,1
1712566346,2024-04-08 10:52,46.34,992.78,1018.56,214,21.99,9.97,-21,1
1712566406,2024-04-08 10:53,46.54,992.75,1018.53,214,21.99,10.03,-22,1
1712566467,2024-04-08 10:54,46.67,992.74,1018.52,214,22.00,10.09,-21,1
1712566527,2024-04-08 10:55,46.30,992.73,1018.51,214,22.00,9.97,-25,1
1712566587,2024-04-08 10:56,46.49,992.75,1018.53,214,22.01,10.04,-23,1
1712566647,2024-04-08 10:57,46.51,992.68,1018.47,214,22.01,10.04,-24,1
1712566707,2024-04-08 10:58,46.50,992.72,1018.50,214,22.02,10.05,-23,1
1712566768,2024-04-08 10:59,46.29,992.74,1018.52,214,22.02,9.98,-19,1
1712566828,2024-04-08 11:00,46.34,992.69,1018.47,214,22.02,10.00,-22,1
1712566888,2024-04-08 11:01,46.39,992.68,1018.46,214,22.02,10.01,-21,1
1712566949,2024-04-08 11:02,46.38,992.69,1018.47,214,22.03,10.02,-21,1
1712567009,2024-04-08 11:03,46.57,992.67,1018.45,214,22.03,10.08,-24,1
1712567069,2024-04-08 11:04,46.49,992.65,1018.43,214,22.04,10.06,-24,1
1712567129,2024-04-08 11:05,46.42,992.65,1018.43,214,22.04,10.04,-22,1
1712567190,2024-04-08 11:06,46.54,992.62,1018.40,214,22.04,10.08,-21,1
1712567250,2024-04-08 11:07,46.58,992.67,1018.45,214,22.05,10.10,-26,1
1712567310,2024-04-08 11:08,46.52,992.64,1018.43,214,22.05,10.08,-22,1
1712567370,2024-04-08 11:09,46.65,992.67,1018.46,214,22.06,10.13,-17,1
1712567431,2024-04-08 11:10,46.53,992.64,1018.42,214,22.06,10.09,-22,1
1712567491,2024-04-08 11:11,46.69,992.63,1018.42,214,22.06,10.15,-22,1
1712567551,2024-04-08 11:12,46.81,992.62,1018.40,214,22.07,10.19,-24,1
1712567611,2024-04-08 11:13,46.78,992.60,1018.38,214,22.07,10.18,-24,1
1712567672,2024-04-08 11:14,46.86,992.59,1018.37,214,22.07,10.21,-24,1
1712567732,2024-04-08 11:15,46.83,992.58,1018.36,214,22.08,10.21,-23,1
1712567792,2024-04-08 11:16,46.90,992.61,1018.39,214,22.09,10.24,-20,1
1712567852,2024-04-08 11:17,46.72,992.62,1018.40,214,22.09,10.18,-23,1
1712567913,2024-04-08 11:18,46.89,992.57,1018.36,214,22.08,10.23,-22,1
1712567973,2024-04-08 11:19,46.72,992.54,1018.33,214,22.08,10.18,-21,1
1712568033,2024-04-08 11:20,46.80,992.54,1018.32,214,22.09,10.21,-22,1
1712568093,2024-04-08 11:21,47.02,992.54,1018.32,214,22.09,10.28,-22,1
1712568154,2024-04-08 11:22,47.05,992.50,1018.28,214,22.09,10.29,-21,1
1712568214,2024-04-08 11:23,46.93,992.47,1018.26,214,22.09,10.25,-23,1
1712568274,2024-04-08 11:24,46.51,992.46,1018.24,214,22.09,10.11,-23,1
1712568334,2024-04-08 11:25,46.95,992.46,1018.24,214,22.09,10.26,-20,1
1712568395,2024-04-08 11:26,46.67,992.46,1018.25,214,22.09,10.17,-25,1
1712568455,2024-04-08 11:27,46.95,992.43,1018.21,214,22.09,10.26,-23,1
1712568515,2024-04-08 11:28,46.69,992.46,1018.24,214,22.09,10.17,-21,1
1712568575,2024-04-08 11:29,46.82,992.41,1018.19,214,22.09,10.22,-19,1
1712568635,2024-04-08 11:30,47.16,992.41,1018.19,214,22.10,10.33,-23,1
1712568696,2024-04-08 11:31,47.08,992.41,1018.20,214,22.12,10.33,-23,1
1712568756,2024-04-08 11:32,47.28,992.33,1018.11,214,22.12,10.39,-20,1
1712568816,2024-04-08 11:33,47.29,992.33,1018.11,214,22.12,10.39,-24,1
1712568876,2024-04-08 11:34,47.41,992.35,1018.13,214,22.13,10.44,-24,1
1712568936,2024-04-08 11:35,47.89,992.39,1018.17,214,22.13,10.59,-22,1
1712568997,2024-04-08 11:36,48.00,992.32,1018.10,214,22.13,10.62,-24,1
1712569057,2024-04-08 11:37,47.90,992.31,1018.09,214,22.13,10.59,-21,1
1712569117,2024-04-08 11:38,48.26,992.25,1018.03,214,22.13,10.70,-22,1
1712569177,2024-04-08 11:39,48.12,992.25,1018.04,214,22.15,10.68,-21,1
1712569237,2024-04-08 11:40,48.16,992.23,1018.02,214,22.13,10.67,-22,1
1712569297,2024-04-08 11:41,48.33,992.27,1018.05,214,22.15,10.75,-22,1
1712569358,2024-04-08 11:42,48.30,992.24,1018.02,214,22.16,10.75,-21,1
1712569418,2024-04-08 11:43,48.23,992.21,1018.00,214,22.16,10.72,-20,1
1712569478,2024-04-08 11:44,47.87,992.19,1017.97,214,22.17,10.62,-20,1
1712569538,2024-04-08 11:45,47.87,992.20,1017.98,214,22.17,10.62,-24,1
1712569598,2024-04-08 11:46,48.01,992.17,1017.95,214,22.17,10.66,-24,1
1712569658,2024-04-08 11:47,48.07,992.13,1017.91,214,22.14,10.65,-22,1
1712569719,2024-04-08 11:48,48.06,992.15,1017.93,214,22.18,10.69,-25,1
1712569779,2024-04-08 11:49,47.92,992.16,1017.94,214,22.18,10.64,-20,1
1712569839,2024-04-08 11:50,47.89,992.14,1017.93,214,22.19,10.65,-22,1
1712569899,2024-04-08 11:51,48.23,992.13,1017.91,214,22.19,10.75,-20,1
1712569959,2024-04-08 11:52,48.31,992.16,1017.94,214,22.19,10.77,-20,1
1712570020,2024-04-08 11:53,47.74,992.13,1017.91,214,22.19,10.60,-22,1
1712570080,2024-04-08 11:54,47.82,992.10,1017.89,214,22.20,10.63,-24,1
1712570140,2024-04-08 11:55,47.59,992.11,1017.90,214,22.20,10.56,-25,1
1712570200,2024-04-08 11:56,47.64,992.17,1017.95,214,22.20,10.57,-24,1
1712570260,2024-04-08 11:57,47.61,992.14,1017.92,214,22.20,10.57,-23,1
1712570321,2024-04-08 11:58,47.41,992.12,1017.90,214,22.19,10.49,-22,1
1712570381,2024-04-08 11:59,47.24,992.12,1017.90,214,22.20,10.45,-21,1
1712570441,2024-04-08 12:00,47.62,992.10,1017.88,214,22.20,10.57,-23,1
1712570501,2024-04-08 12:01,47.50,992.11,1017.89,214,22.20,10.53,-21,1
1712570561,2024-04-08 12:02,47.39,992.08,1017.87,214,22.20,10.50,-23,1
1712570622,2024-04-08 12:03,47.45,992.05,1017.83,214,22.20,10.52,-21,1
1712570682,2024-04-08 12:04,47.34,992.03,1017.81,214,22.18,10.46,-24,1
1712570742,2024-04-08 12:05,47.18,992.03,1017.81,214,22.19,10.42,-21,1
1712570803,2024-04-08 12:06,47.36,992.03,1017.81,214,22.19,10.48,-24,1
1712570863,2024-04-08 12:07,47.10,992.05,1017.83,214,22.18,10.39,-23,1
1712570924,2024-04-08 12:08,47.02,992.03,1017.81,214,22.19,10.37,-23,1
1712570984,2024-04-08 12:09,47.21,992.02,1017.80,214,22.18,10.42,-17,1
1712571044,2024-04-08 12:10,47.04,992.00,1017.78,214,22.18,10.37,-23,1
1712571104,2024-04-08 12:11,47.02,991.98,1017.77,214,22.18,10.36,-22,1
1712571164,2024-04-08 12:12,47.01,991.97,1017.75,214,22.17,10.35,-24,1
1712571225,2024-04-08 12:13,47.07,991.95,1017.73,214,22.18,10.38,-23,1
1712571285,2024-04-08 12:14,47.13,991.93,1017.71,214,22.18,10.39,-24,1
1712571345,2024-04-08 12:15,47.21,991.93,1017.71,214,22.18,10.42,-21,1
1712571405,2024-04-08 12:16,46.98,991.86,1017.64,214,22.18,10.35,-24,1
1712571465,2024-04-08 12:17,47.07,991.90,1017.68,214,22.18,10.38,-22,1
1712571526,2024-04-08 12:18,47.10,991.86,1017.65,214,22.17,10.38,-22,1
1712571586,2024-04-08 12:19,46.89,991.89,1017.67,214,22.18,10.32,-23,1
1712571646,2024-04-08 12:20,46.83,991.87,1017.66,214,22.18,10.30,-23,1
1712571706,2024-04-08 12:21,46.76,991.82,1017.61,214,22.18,10.28,-23,1
1712571766,2024-04-08 12:22,47.08,991.86,1017.64,214,22.18,10.38,-22,1
1712571826,2024-04-08 12:23,47.10,991.86,1017.65,214,22.17,10.38,-24,1
1712571886,2024-04-08 12:24,47.05,991.84,1017.62,214,22.18,10.37,-20,1
1712571946,2024-04-08 12:25,47.05,991.82,1017.60,214,22.18,10.37,-20,1
1712572007,2024-04-08 12:26,47.57,991.81,1017.59,214,22.18,10.53,-22,1
1712572067,2024-04-08 12:27,47.42,991.80,1017.59,214,22.18,10.49,-21,1
1712572127,2024-04-08 12:28,47.42,991.78,1017.56,214,22.18,10.49,-22,1
1712572187,2024-04-08 12:29,47.36,991.76,1017.55,214,22.18,10.47,-25,1
1712572247,2024-04-08 12:30,47.00,991.72,1017.50,214,22.18,10.35,-24,1
1712572307,2024-04-08 12:31,46.97,991.69,1017.48,214,22.17,10.34,-23,1
1712572367,2024-04-08 12:32,47.19,991.73,1017.52,214,22.16,10.40,-21,1
1712572427,2024-04-08 12:33,46.85,991.70,1017.48,214,22.16,10.29,-21,1
1712572488,2024-04-08 12:34,46.98,991.71,1017.49,214,22.17,10.34,-21,1
1712572548,2024-04-08 12:35,46.97,991.70,1017.48,214,22.18,10.35,-22,1
1712572608,2024-04-08 12:36,46.83,991.69,1017.47,214,22.18,10.30,-20,1
1712572668,2024-04-08 12:37,47.09,991.67,1017.45,214,22.18,10.38,-23,1
1712572728,2024-04-08 12:38,46.96,991.67,1017.46,214,22.17,10.33,-23,1
1712572788,2024-04-08 12:39,46.91,991.64,1017.42,214,22.18,10.32,-20,1
1712572848,2024-04-08 12:40,46.78,991.63,1017.41,214,22.17,10.27,-24,1
1712572909,2024-04-08 12:41,46.73,991.64,1017.42,214,22.17,10.26,-20,1
1712572969,2024-04-08 12:42,46.75,991.60,1017.39,214,22.17,10.26,-23,1
1712573029,2024-04-08 12:43,46.68,991.55,1017.34,214,22.16,10.23,-20,1
1712573089,2024-04-08 12:44,46.69,991.59,1017.38,214,22.17,10.25,-18,1
1712573149,2024-04-08 12:45,46.79,991.56,1017.34,214,22.16,10.27,-22,1
1712573209,2024-04-08 12:46,46.59,991.59,1017.37,214,22.17,10.21,-24,1
1712573269,2024-04-08 12:47,46.58,991.56,1017.34,214,22.17,10.21,-21,1
1712573329,2024-04-08 12:48,46.61,991.54,1017.32,214,22.17,10.22,-24,1
1712573390,2024-04-08 12:49,46.61,991.52,1017.30,214,22.17,10.22,-21,1
1712573450,2024-04-08 12:50,46.44,991.52,1017.30,214,22.17,10.17,-24,1
1712573510,2024-04-08 12:51,46.57,991.54,1017.32,214,22.17,10.21,-21,1
1712573570,2024-04-08 12:52,46.44,991.51,1017.29,214,22.17,10.17,-22,1
1712573630,2024-04-08 12:53,46.47,991.50,1017.28,214,22.17,10.18,-19,1
1712573690,2024-04-08 12:54,46.35,991.46,1017.24,214,22.17,10.14,-26,1
1712573750,2024-04-08 12:55,46.37,991.47,1017.25,214,22.15,10.12,-19,1
1712573811,2024-04-08 12:56,46.44,991.52,1017.30,214,22.17,10.17,-19,1
1712573871,2024-04-08 12:57,46.31,991.45,1017.23,214,22.17,10.12,-20,1
1712573931,2024-04-08 12:58,46.42,991.43,1017.21,214,22.17,10.16,-22,1
1712573991,2024-04-08 12:59,46.33,991.45,1017.23,214,22.18,10.14,-25,1
1712574051,2024-04-08 13:00,46.26,991.45,1017.24,214,22.17,10.11,-22,1
1712574111,2024-04-08 13:01,46.19,991.41,1017.19,214,22.18,10.10,-25,1
1712574171,2024-04-08 13:02,46.01,991.38,1017.17,214,22.18,10.04,-22,1
1712574231,2024-04-08 13:03,46.19,991.37,1017.15,214,22.18,10.10,-25,1
1712574292,2024-04-08 13:04,46.10,991.37,1017.16,214,22.19,10.07,-25,1
1712574352,2024-04-08 13:05,46.00,991.38,1017.17,214,22.19,10.04,-21,1
1712574412,2024-04-08 13:06,45.86,991.38,1017.16,214,22.19,10.00,-23,1
1712574472,2024-04-08 13:07,45.86,991.39,1017.18,214,22.18,9.99,-23,1
1712574532,2024-04-08 13:08,45.86,991.39,1017.17,214,22.19,10.00,-20,1
1712574592,2024-04-08 13:09,45.88,991.36,1017.15,214,22.18,9.99,-19,1
1712574652,2024-04-08 13:10,45.83,991.30,1017.08,214,22.19,9.99,-20,1
1712574712,2024-04-08 13:11,45.91,991.31,1017.09,214,22.19,10.01,-22,1
1712574773,2024-04-08 13:12,45.83,991.27,1017.06,214,22.19,9.99,-24,1
1712574833,2024-04-08 13:13,45.86,991.25,1017.03,214,22.18,9.99,-25,1
1712574893,2024-04-08 13:14,45.84,991.24,1017.03,214,22.19,9.99,-22,1
1712574953,2024-04-08 13:15,45.83,991.24,1017.02,214,22.19,9.99,-23,1
1712575013,2024-04-08 13:16,45.57,991.20,1016.98,214,22.19,9.90,-20,1
1712575073,2024-04-08 13:17,45.88,991.20,1016.98,214,22.18,9.99,-23,1
1712575133,2024-04-08 13:18,45.51,991.19,1016.98,214,22.19,9.88,-22,1
1712575194,2024-04-08 13:19,45.64,991.18,1016.97,214,22.19,9.93,-20,1
1712575254,2024-04-08 13:20,45.61,991.15,1016.93,214,22.19,9.91,-22,1
1712575314,2024-04-08 13:21,45.71,991.16,1016.94,214,22.20,9.96,-19,1
1712575374,2024-04-08 13:22,45.62,991.15,1016.93,214,22.19,9.92,-19,1
1712575434,2024-04-08 13:23,45.58,991.14,1016.92,214,22.20,9.91,-21,1
1712575494,2024-04-08 13:24,45.54,991.15,1016.93,214,22.18,9.88,-19,1
1712575554,2024-04-08 13:25,45.46,991.11,1016.89,214,22.18,9.86,-21,1
1712575614,2024-04-08 13:26,45.46,991.09,1016.88,214,22.20,9.87,-24,1
1712575675,2024-04-08 13:27,45.47,991.07,1016.86,214,22.21,9.89,-20,1
1712575735,2024-04-08 13:28,45.43,991.11,1016.89,214,22.21,9.87,-21,1
1712575795,2024-04-08 13:29,45.38,991.08,1016.87,214,22.20,9.85,-21,1
1712575855,2024-04-08 13:30,45.44,991.06,1016.85,214,22.21,9.88,-24,1
1712575915,2024-04-08 13:31,45.47,991.05,1016.83,214,22.21,9.89,-21,1
1712575975,2024-04-08 13:32,45.37,991.02,1016.80,214,22.21,9.85,-23,1
1712576035,2024-04-08 13:33,45.42,991.01,1016.79,214,22.21,9.87,-22,1
1712576095,2024-04-08 13:34,45.35,991.03,1016.81,214,22.21,9.85,-22,1
1712576156,2024-04-08 13:35,45.33,991.03,1016.81,214,22.21,9.84,-21,1
1712576216,2024-04-08 13:36,45.34,991.00,1016.78,214,22.21,9.84,-23,1
1712576276,2024-04-08 13:37,45.39,990.97,1016.75,214,22.21,9.86,-22,1
1712576336,2024-04-08 13:38,45.28,991.01,1016.80,214,22.21,9.82,-17,1
1712576396,2024-04-08 13:39,45.29,990.97,1016.76,214,22.21,9.83,-26,1
1712576459,2024-04-08 13:40,45.34,990.96,1016.75,214,22.21,9.84,-20,1
1712576519,2024-04-08 13:41,45.25,990.95,1016.73,214,22.21,9.82,-25,1
1712576579,2024-04-08 13:42,45.27,990.93,1016.72,214,22.21,9.82,-22,1
1712576640,2024-04-08 13:44,45.25,990.93,1016.72,214,22.21,9.82,-21,1
1712576700,2024-04-08 13:45,45.28,990.97,1016.75,214,22.22,9.83,-25,1
1712576760,2024-04-08 13:46,45.29,990.97,1016.76,214,22.21,9.83,-22,1
1712576880,2024-04-08 13:48,45.19,990.97,1016.75,214,22.21,9.79,-23,1
1712576940,2024-04-08 13:49,45.20,990.93,1016.71,214,22.21,9.80,-22,1
1712577001,2024-04-08 13:50,45.32,990.90,1016.69,214,22.21,9.84,-24,1
1712577061,2024-04-08 13:51,45.16,990.92,1016.71,214,22.21,9.78,-26,1
1712577121,2024-04-08 13:52,45.16,990.89,1016.67,214,22.22,9.79,-20,1
1712577181,2024-04-08 13:53,45.13,990.91,1016.69,214,22.22,9.79,-23,1
1712577241,2024-04-08 13:54,45.13,990.89,1016.68,214,22.22,9.79,-20,1
1712577302,2024-04-08 13:55,45.11,990.92,1016.70,214,22.22,9.78,-22,1
1712577362,2024-04-08 13:56,45.11,990.87,1016.66,214,22.21,9.77,-17,1
1712577422,2024-04-08 13:57,45.08,990.89,1016.67,214,22.15,9.70,-18,1
1712577482,2024-04-08 13:58,45.11,990.86,1016.64,214,22.22,9.78,-24,1
1712577542,2024-04-08 13:59,45.07,990.84,1016.62,214,22.22,9.76,-21,1
1712577602,2024-04-08 14:00,45.17,990.83,1016.61,214,22.22,9.80,-20,1
1712577662,2024-04-08 14:01,45.04,990.86,1016.65,214,22.23,9.76,-25,1
1712577723,2024-04-08 14:02,44.99,990.84,1016.62,214,22.22,9.74,-23,1
1712577783,2024-04-08 14:03,44.96,990.81,1016.60,214,22.23,9.74,-21,1
1712577843,2024-04-08 14:04,44.94,990.80,1016.58,214,22.23,9.73,-23,1
1712577903,2024-04-08 14:05,44.94,990.80,1016.58,214,22.23,9.73,-21,1
1712577963,2024-04-08 14:06,44.93,990.78,1016.56,214,22.23,9.73,-23,1
1712578023,2024-04-08 14:07,44.87,990.75,1016.53,214,22.23,9.71,-19,1
1712578084,2024-04-08 14:08,44.91,990.74,1016.52,214,22.22,9.71,-23,1
1712578144,2024-04-08 14:09,44.90,990.72,1016.51,214,22.23,9.72,-22,1
1712578264,2024-04-08 14:11,44.88,990.70,1016.48,214,22.23,9.71,-18,1
1712578384,2024-04-08 14:13,44.88,990.68,1016.46,214,22.24,9.72,-21,1
1712578444,2024-04-08 14:14,44.86,990.71,1016.50,214,22.24,9.71,-19,1
1712578505,2024-04-08 14:15,44.83,990.70,1016.48,214,22.24,9.70,-25,1
1712578565,2024-04-08 14:16,44.84,990.70,1016.49,214,22.24,9.71,-25,1
1712578625,2024-04-08 14:17,44.88,990.74,1016.52,214,22.24,9.72,-20,1
1712578685,2024-04-08 14:18,44.84,990.70,1016.48,214,22.24,9.71,-21,1
1712578745,2024-04-08 14:19,44.85,990.69,1016.47,214,22.24,9.71,-21,1
1712578805,2024-04-08 14:20,44.83,990.67,1016.46,214,22.24,9.70,-24,1
1712578866,2024-04-08 14:21,44.83,990.66,1016.44,214,22.24,9.70,-21,1
1712578926,2024-04-08 14:22,44.82,990.67,1016.45,214,22.24,9.70,-22,1
1712578986,2024-04-08 14:23,44.85,990.69,1016.47,214,22.25,9.72,-24,1
1712579046,2024-04-08 14:24,44.82,990.66,1016.45,214,22.24,9.70,-23,1
1712579106,2024-04-08 14:25,44.77,990.65,1016.43,214,22.25,9.69,-23,1
1712579166,2024-04-08 14:26,44.80,990.64,1016.42,214,22.26,9.71,-21,1
1712579227,2024-04-08 14:27,44.77,990.63,1016.42,214,22.26,9.70,-23,1
1712579287,2024-04-08 14:28,44.82,990.64,1016.42,214,22.27,9.72,-20,1
1712579347,2024-04-08 14:29,44.80,990.62,1016.41,214,22.26,9.71,-22,1
1712579407,2024-04-08 14:30,44.62,990.63,1016.41,214,22.27,9.66,-21,1
1712579467,2024-04-08 14:31,44.98,990.62,1016.40,214,22.27,9.78,-20,1
1712579528,2024-04-08 14:32,44.73,990.64,1016.42,214,22.28,9.71,-24,1
1712579588,2024-04-08 14:33,44.73,990.62,1016.40,214,22.28,9.71,-23,1
1712579708,2024-04-08 14:35,44.71,990.61,1016.39,214,22.29,9.71,-22,1
1712579768,2024-04-08 14:36,44.68,990.56,1016.34,214,22.28,9.69,-21,1
1712579829,2024-04-08 14:37,44.65,990.57,1016.36,214,22.29,9.69,-25,1
1712579949,2024-04-08 14:39,44.67,990.53,1016.32,214,22.30,9.70,-20,1
1712580009,2024-04-08 14:40,44.34,990.53,1016.31,214,22.30,9.59,-25,1
1712580069,2024-04-08 14:41,44.60,990.53,1016.31,214,22.31,9.69,-22,1
1712580130,2024-04-08 14:42,44.61,990.48,1016.27,214,22.31,9.69,-25,1
1712580190,2024-04-08 14:43,44.60,990.43,1016.21,214,22.31,9.69,-22,1
1712580250,2024-04-08 14:44,44.58,990.41,1016.19,214,22.32,9.69,-25,1
1712580310,2024-04-08 14:45,44.57,990.42,1016.21,214,22.32,9.69,-21,1
1712580371,2024-04-08 14:46,44.55,990.45,1016.23,214,22.32,9.68,-18,1
1712580431,2024-04-08 14:47,44.54,990.45,1016.23,214,22.32,9.68,-21,1
1712580491,2024-04-08 14:48,44.53,990.43,1016.21,214,22.33,9.68,-23,1
1712580611,2024-04-08 14:50,44.55,990.39,1016.17,214,22.34,9.70,-17,1
1712580672,2024-04-08 14:51,44.49,990.37,1016.15,214,22.34,9.68,-24,1
1712580732,2024-04-08 14:52,44.48,990.30,1016.08,214,22.34,9.68,-23,1
1712580792,2024-04-08 14:53,44.58,990.33,1016.11,214,22.34,9.71,-24,1
1712580852,2024-04-08 14:54,44.74,990.35,1016.14,214,22.35,9.77,-23,1
1712580913,2024-04-08 14:55,44.44,990.33,1016.12,214,22.35,9.67,-20,1
1712580973,2024-04-08 14:56,44.44,990.30,1016.09,214,22.35,9.67,-22,1
1712581033,2024-04-08 14:57,44.46,990.29,1016.08,214,22.35,9.68,-20,1
1712581093,2024-04-08 14:58,44.62,990.26,1016.04,214,22.35,9.73,-25,1
1712581153,2024-04-08 14:59,44.43,990.27,1016.05,214,22.36,9.68,-25,1
1712581214,2024-04-08 15:00,44.40,990.25,1016.03,214,22.37,9.68,-21,1
1712581274,2024-04-08 15:01,44.43,990.18,1015.97,214,22.36,9.68,-26,1
1712581334,2024-04-08 15:02,44.40,990.23,1016.01,214,22.37,9.68,-25,1
1712581394,2024-04-08 15:03,44.38,990.25,1016.03,214,22.37,9.67,-23,1
1712581455,2024-04-08 15:04,44.43,990.22,1016.01,214,22.37,9.69,-22,1
1712581575,2024-04-08 15:06,44.39,990.21,1015.99,214,22.39,9.69,-22,1
1712581635,2024-04-08 15:07,44.43,990.23,1016.01,214,22.39,9.70,-23,1
1712581695,2024-04-08 15:08,44.29,990.18,1015.96,214,22.40,9.67,-24,1
1712581756,2024-04-08 15:09,44.37,990.15,1015.94,214,22.40,9.69,-20,1
1712581816,2024-04-08 15:10,44.37,990.13,1015.92,214,22.40,9.69,-22,1
1712581876,2024-04-08 15:11,44.30,990.11,1015.89,214,22.40,9.67,-22,1
1712581936,2024-04-08 15:12,44.38,990.10,1015.88,214,22.41,9.71,-22,1
1712581996,2024-04-08 15:13,44.35,990.10,1015.89,214,22.40,9.69,-19,1
1712582057,2024-04-08 15:14,44.40,990.13,1015.91,214,22.42,9.72,-19,1
1712582117,2024-04-08 15:15,44.33,990.11,1015.89,214,22.43,9.71,-23,1
1712582177,2024-04-08 15:16,44.33,990.11,1015.89,214,22.43,9.71,-19,1
1712582237,2024-04-08 15:17,44.24,990.12,1015.91,214,22.44,9.68,-22,1
1712582297,2024-04-08 15:18,44.23,990.15,1015.93,214,22.45,9.69,-21,1
1712582358,2024-04-08 15:19,44.30,990.10,1015.89,214,22.44,9.71,-19,1
1712582418,2024-04-08 15:20,44.30,990.11,1015.89,214,22.47,9.74,-20,1
1712582478,2024-04-08 15:21,44.28,990.11,1015.89,214,22.47,9.73,-23,1
1712582541,2024-04-08 15:22,44.28,990.12,1015.90,214,22.48,9.74,-22,1
1712582601,2024-04-08 15:23,44.24,990.13,1015.92,214,22.50,9.74,-23,1
1712582661,2024-04-08 15:24,44.22,990.17,1015.95,214,22.51,9.74,-19,1
1712582721,2024-04-08 15:25,44.15,990.17,1015.96,214,22.52,9.73,-22,1
1712582781,2024-04-08 15:26,44.07,990.16,1015.95,214,22.53,9.71,-23,1
1712582842,2024-04-08 15:27,44.16,990.16,1015.94,214,22.53,9.74,-24,1
1712582902,2024-04-08 15:28,44.07,990.15,1015.93,214,22.55,9.73,-20,1
1712582962,2024-04-08 15:29,44.09,990.12,1015.90,214,22.56,9.75,-19,1
1712583022,2024-04-08 15:30,44.09,990.10,1015.88,214,22.57,9.76,-24,1
1712583083,2024-04-08 15:31,44.03,990.09,1015.88,214,22.57,9.73,-21,1
1712583143,2024-04-08 15:32,44.21,990.13,1015.92,214,22.58,9.80,-23,1
1712583203,2024-04-08 15:33,44.12,990.08,1015.86,214,22.59,9.78,-24,1
1712583263,2024-04-08 15:34,44.00,990.09,1015.87,214,22.60,9.75,-19,1
1712583323,2024-04-08 15:35,43.97,990.08,1015.86,214,22.61,9.75,-17,1
1712583384,2024-04-08 15:36,43.95,990.05,1015.83,214,22.62,9.75,-22,1
1712583444,2024-04-08 15:37,43.93,990.02,1015.81,214,22.62,9.74,-19,1
1712583504,2024-04-08 15:38,43.97,990.02,1015.80,214,22.63,9.77,-21,1
1712583564,2024-04-08 15:39,43.89,990.02,1015.80,214,22.64,9.75,-19,1
1712583625,2024-04-08 15:40,43.92,989.97,1015.76,214,22.63,9.75,-21,1
1712583745,2024-04-08 15:42,43.87,989.95,1015.74,214,22.67,9.77,-19,1
1712583805,2024-04-08 15:43,43.91,989.94,1015.73,214,22.66,9.77,-24,1
1712583866,2024-04-08 15:44,43.83,989.95,1015.73,214,22.68,9.76,-20,1
1712583926,2024-04-08 15:45,43.85,989.97,1015.75,214,22.69,9.78,-23,1
1712583986,2024-04-08 15:46,43.80,989.94,1015.72,214,22.70,9.77,-20,1
1712584046,2024-04-08 15:47,43.78,989.92,1015.71,214,22.71,9.78,-23,1
1712584106,2024-04-08 15:48,43.78,989.91,1015.69,214,22.72,9.79,-21,1
1712584167,2024-04-08 15:49,43.76,989.91,1015.69,214,22.73,9.79,-20,1
1712584227,2024-04-08 15:50,43.75,989.89,1015.67,214,22.73,9.78,-22,1
1712584287,2024-04-08 15:51,43.73,989.85,1015.63,214,22.74,9.79,-20,1
1712584347,2024-04-08 15:52,43.73,989.86,1015.64,214,22.74,9.79,-20,1
1712584407,2024-04-08 15:53,43.70,989.84,1015.62,214,22.74,9.78,-23,1
1712584467,2024-04-08 15:54,43.68,989.83,1015.61,214,22.76,9.79,-22,1
1712584528,2024-04-08 15:55,43.70,989.87,1015.66,214,22.76,9.79,-22,1
1712584588,2024-04-08 15:56,43.70,989.83,1015.62,214,22.77,9.80,-22,1
1712584648,2024-04-08 15:57,43.67,989.86,1015.64,214,22.77,9.79,-27,1
1712584768,2024-04-08 15:59,43.64,989.78,1015.56,214,22.79,9.80,-24,1
1712584829,2024-04-08 16:00,43.66,989.77,1015.55,214,22.80,9.82,-21,1
1712584889,2024-04-08 16:01,43.65,989.75,1015.53,214,22.82,9.83,-22,1
1712584949,2024-04-08 16:02,43.58,989.78,1015.56,214,22.81,9.80,-23,1
1712585009,2024-04-08 16:03,43.62,989.76,1015.55,214,22.83,9.83,-22,1
1712585069,2024-04-08 16:04,43.54,989.76,1015.54,214,22.83,9.80,-23,1
1712585130,2024-04-08 16:05,43.62,989.73,1015.51,214,22.83,9.83,-23,1
1712585190,2024-04-08 16:06,43.62,989.66,1015.44,214,22.84,9.84,-21,1
1712585250,2024-04-08 16:07,43.60,989.67,1015.46,214,22.84,9.83,-19,1
1712585310,2024-04-08 16:08,43.58,989.68,1015.46,214,22.81,9.80,-22,1
1712585431,2024-04-08 16:10,43.56,989.65,1015.43,214,22.85,9.83,-22,1
1712585491,2024-04-08 16:11,43.55,989.64,1015.42,214,22.85,9.82,-20,1
1712585551,2024-04-08 16:12,43.56,989.63,1015.41,214,22.86,9.84,-21,1
1712585612,2024-04-08 16:13,43.54,989.66,1015.44,214,22.86,9.83,-21,1
1712585672,2024-04-08 16:14,43.56,989.66,1015.45,214,22.87,9.85,-21,1
1712585732,2024-04-08 16:15,43.51,989.67,1015.46,214,22.88,9.84,-22,1
1712585792,2024-04-08 16:16,43.37,989.69,1015.47,214,22.90,9.81,-20,1
1712585852,2024-04-08 16:17,43.55,989.64,1015.42,214,22.91,9.88,-24,1
1712585913,2024-04-08 16:18,43.52,989.70,1015.48,214,22.92,9.88,-22,1
1712585973,2024-04-08 16:19,43.52,989.69,1015.47,214,22.93,9.89,-23,1
1712586093,2024-04-08 16:21,43.50,989.69,1015.47,214,22.96,9.91,-22,1
1712586153,2024-04-08 16:22,43.47,989.68,1015.46,214,22.97,9.91,-24,1
1712586213,2024-04-08 16:23,43.47,989.64,1015.42,214,22.98,9.91,-23,1
1712586334,2024-04-08 16:25,43.44,989.62,1015.40,214,23.01,9.93,-24,1
1712586394,2024-04-08 16:26,43.45,989.59,1015.37,214,23.02,9.94,-23,1
1712586454,2024-04-08 16:27,43.37,989.61,1015.39,214,23.04,9.93,-22,1
1712586514,2024-04-08 16:28,43.32,989.59,1015.38,214,23.05,9.92,-22,1
1712586575,2024-04-08 16:29,43.31,989.59,1015.37,214,23.07,9.94,-23,1
1712586635,2024-04-08 16:30,43.30,989.57,1015.35,214,23.07,9.94,-22,1
1712586695,2024-04-08 16:31,43.29,989.54,1015.33,214,23.09,9.95,-24,1
1712586755,2024-04-08 16:32,43.27,989.56,1015.35,214,23.10,9.95,-23,1
1712586815,2024-04-08 16:33,43.16,989.52,1015.30,214,23.11,9.92,-22,1
1712586876,2024-04-08 16:34,43.25,989.52,1015.31,214,23.13,9.97,-22,1
1712586936,2024-04-08 16:35,43.22,989.49,1015.28,214,23.15,9.98,-21,1
1712586996,2024-04-08 16:36,43.27,989.49,1015.27,214,23.16,10.01,-20,1
1712587056,2024-04-08 16:37,43.20,989.49,1015.28,214,23.18,10.00,-22,1
1712587116,2024-04-08 16:38,43.17,989.48,1015.26,214,23.18,9.99,-25,1
1712587176,2024-04-08 16:39,43.12,989.51,1015.29,214,23.20,9.99,-24,1
1712587237,2024-04-08 16:40,43.05,989.46,1015.24,214,23.20,9.97,-24,1
1712587297,2024-04-08 16:41,42.99,989.48,1015.27,214,23.21,9.95,-19,1
1712587357,2024-04-08 16:42,43.01,989.47,1015.26,214,23.22,9.97,-23,1
1712587417,2024-04-08 16:43,42.99,989.44,1015.22,214,23.22,9.96,-23,1
1712587477,2024-04-08 16:44,42.99,989.47,1015.25,214,23.22,9.96,-23,1
1712587538,2024-04-08 16:45,43.00,989.44,1015.22,214,23.23,9.98,-22,1
1712587598,2024-04-08 16:46,43.03,989.45,1015.24,214,23.23,9.99,-23,1
1712587658,2024-04-08 16:47,43.00,989.47,1015.25,214,23.23,9.98,-24,1
1712587718,2024-04-08 16:48,42.97,989.45,1015.24,214,23.24,9.97,-25,1
1712587778,2024-04-08 16:49,43.16,989.47,1015.26,214,23.23,10.03,-24,1
1712587839,2024-04-08 16:50,42.97,989.45,1015.23,214,23.23,9.96,-23,1
1712587899,2024-04-08 16:51,42.93,989.44,1015.22,214,23.23,9.95,-25,1
1712587959,2024-04-08 16:52,42.92,989.44,1015.22,214,23.23,9.95,-25,1
1712588019,2024-04-08 16:53,42.90,989.45,1015.23,214,23.22,9.93,-20,1
1712588079,2024-04-08 16:54,42.95,989.43,1015.21,214,23.21,9.94,-21,1
1712588139,2024-04-08 16:55,42.98,989.45,1015.24,214,23.22,9.96,-21,1
1712588200,2024-04-08 16:56,42.96,989.43,1015.21,214,23.21,9.95,-23,1
1712588320,2024-04-08 16:58,42.94,989.40,1015.18,214,23.19,9.92,-21,1
1712588380,2024-04-08 16:59,42.99,989.37,1015.15,214,23.19,9.94,-25,1
1712588441,2024-04-08 17:00,42.99,989.38,1015.17,214,23.19,9.94,-23,1
1712588501,2024-04-08 17:01,42.99,989.34,1015.12,214,23.18,9.93,-20,1
1712588561,2024-04-08 17:02,43.05,989.33,1015.11,214,23.18,9.95,-20,1
1712588621,2024-04-08 17:03,42.98,989.37,1015.15,214,23.17,9.92,-20,1
1712588682,2024-04-08 17:04,42.98,989.36,1015.14,214,23.18,9.93,-22,1
1712588742,2024-04-08 17:05,43.02,989.38,1015.16,214,23.17,9.93,-21,1
1712588802,2024-04-08 17:06,43.02,989.37,1015.16,214,23.17,9.93,-21,1
1712588862,2024-04-08 17:07,42.99,989.37,1015.15,214,23.17,9.92,-20,1
1712588922,2024-04-08 17:08,42.94,989.33,1015.12,214,23.16,9.89,-22,1
1712588982,2024-04-08 17:09,43.02,989.32,1015.11,214,23.15,9.91,-24,1
1712589043,2024-04-08 17:10,42.99,989.34,1015.12,214,23.15,9.90,-22,1
1712589103,2024-04-08 17:11,43.04,989.32,1015.10,214,23.13,9.90,-21,1
1712589163,2024-04-08 17:12,43.01,989.32,1015.11,214,23.14,9.90,-20,1
1712589223,2024-04-08 17:13,43.19,989.32,1015.10,214,23.13,9.95,-38,1
1712589283,2024-04-08 17:14,43.08,989.33,1015.11,214,23.13,9.91,-24,1
1712589343,2024-04-08 17:15,43.10,989.30,1015.09,214,23.13,9.92,-24,1
1712589404,2024-04-08 17:16,43.11,989.31,1015.10,214,23.11,9.91,-22,1
1712589464,2024-04-08 17:17,43.09,989.33,1015.11,214,23.13,9.92,-23,1
1712589524,2024-04-08 17:18,43.04,989.32,1015.10,214,23.13,9.90,-21,1
1712589584,2024-04-08 17:19,43.07,989.30,1015.08,214,23.13,9.91,-22,1
1712589645,2024-04-08 17:20,43.10,989.33,1015.11,214,23.13,9.92,-24,1
1712589705,2024-04-08 17:21,43.09,989.33,1015.11,214,23.13,9.92,-22,1
1712589765,2024-04-08 17:22,43.10,989.33,1015.11,214,23.13,9.92,-20,1
1712589825,2024-04-08 17:23,43.11,989.31,1015.10,214,23.13,9.92,-23,1
1712589885,2024-04-08 17:24,43.07,989.35,1015.14,214,23.13,9.91,-25,1
1712589946,2024-04-08 17:25,43.09,989.34,1015.13,214,23.13,9.92,-19,1
1712590006,2024-04-08 17:26,43.22,989.35,1015.13,214,23.14,9.97,-21,1
1712590066,2024-04-08 17:27,43.08,989.33,1015.11,214,23.13,9.91,-22,1
1712590126,2024-04-08 17:28,43.04,989.30,1015.08,214,23.13,9.90,-21,1
1712590186,2024-04-08 17:29,43.09,989.32,1015.10,214,23.14,9.93,-16,1
1712590247,2024-04-08 17:30,43.05,989.30,1015.08,214,23.14,9.91,-20,1
1712590307,2024-04-08 17:31,42.89,989.27,1015.05,214,23.13,9.85,-23,1
1712590367,2024-04-08 17:32,43.06,989.29,1015.08,214,23.14,9.91,-21,1
1712590427,2024-04-08 17:33,43.09,989.28,1015.07,214,23.14,9.93,-23,1
1712590487,2024-04-08 17:34,43.09,989.28,1015.07,214,23.14,9.93,-20,1
1712590548,2024-04-08 17:35,43.10,989.29,1015.07,214,23.13,9.92,-24,1
1712590608,2024-04-08 17:36,43.08,989.30,1015.08,214,23.13,9.91,-21,1
1712590668,2024-04-08 17:37,43.10,989.27,1015.05,214,23.13,9.92,-23,1
1712590728,2024-04-08 17:38,43.11,989.29,1015.08,214,23.12,9.91,-23,1
1712590789,2024-04-08 17:39,43.10,989.28,1015.06,214,23.12,9.91,-22,1
1712590849,2024-04-08 17:40,43.08,989.29,1015.07,214,23.13,9.91,-23,1
1712590909,2024-04-08 17:41,43.12,989.31,1015.09,214,23.12,9.92,-21,1
1712590969,2024-04-08 17:42,43.11,989.33,1015.12,214,23.13,9.92,-25,1
1712591030,2024-04-08 17:43,43.11,989.32,1015.10,214,23.13,9.92,-21,1
1712591090,2024-04-08 17:44,43.11,989.31,1015.10,214,23.11,9.91,-20,1
1712591150,2024-04-08 17:45,43.04,989.31,1015.10,214,23.13,9.90,-23,1
1712591210,2024-04-08 17:46,43.09,989.33,1015.11,214,23.12,9.91,-21,1
1712591270,2024-04-08 17:47,43.36,989.32,1015.10,214,23.12,10.00,-24,1
1712591391,2024-04-08 17:49,43.10,989.28,1015.07,214,23.10,9.89,-24,1
1712591451,2024-04-08 17:50,43.13,989.32,1015.11,214,23.10,9.90,-20,1
1712591511,2024-04-08 17:51,43.10,989.30,1015.09,214,23.10,9.89,-23,1
1712591571,2024-04-08 17:52,43.13,989.30,1015.08,214,23.10,9.90,-23,1
1712591632,2024-04-08 17:53,43.10,989.29,1015.07,214,23.10,9.89,-23,1
1712591692,2024-04-08 17:54,43.13,989.29,1015.07,214,23.10,9.90,-24,1
1712591752,2024-04-08 17:55,43.11,989.29,1015.07,214,23.09,9.89,-21,1
1712591812,2024-04-08 17:56,43.15,989.27,1015.05,214,23.09,9.90,-22,1
1712591872,2024-04-08 17:57,43.12,989.25,1015.03,214,23.10,9.90,-23,1
1712591933,2024-04-08 17:58,43.14,989.27,1015.05,214,23.11,9.92,-20,1
1712591993,2024-04-08 17:59,43.13,989.27,1015.05,214,23.11,9.91,-21,1
1712592053,2024-04-08 18:00,43.05,989.28,1015.06,214,23.11,9.89,-22,1
1712592113,2024-04-08 18:01,43.18,989.27,1015.05,214,23.10,9.92,-22,1
1712592173,2024-04-08 18:02,43.17,989.29,1015.07,214,23.11,9.93,-23,1
1712592234,2024-04-08 18:03,43.15,989.29,1015.07,214,23.11,9.92,-22,1
1712592294,2024-04-08 18:04,43.20,989.28,1015.06,214,23.10,9.93,-25,1
1712592354,2024-04-08 18:05,43.26,989.30,1015.08,214,23.10,9.95,-21,1
1712592414,2024-04-08 18:06,43.18,989.29,1015.07,214,23.10,9.92,-20,1
1712592474,2024-04-08 18:07,43.09,989.29,1015.07,214,23.10,9.89,-20,1
1712592534,2024-04-08 18:08,43.18,989.27,1015.06,214,23.09,9.91,-20,1
1712592594,2024-04-08 18:09,43.19,989.25,1015.03,214,23.09,9.92,-24,1
1712592654,2024-04-08 18:10,43.19,989.27,1015.05,214,23.08,9.91,-21,1
1712592714,2024-04-08 18:11,43.22,989.26,1015.04,214,23.08,9.92,-21,1
1712592775,2024-04-08 18:12,43.23,989.26,1015.04,214,23.07,9.91,-25,1
1712592835,2024-04-08 18:13,43.24,989.27,1015.05,214,23.07,9.92,-22,1
1712592895,2024-04-08 18:14,43.26,989.24,1015.02,214,23.06,9.91,-20,1
1712592955,2024-04-08 18:15,43.42,989.26,1015.04,214,23.06,9.97,-23,1
1712593015,2024-04-08 18:16,43.23,989.20,1014.99,214,23.05,9.89,-25,1
1712593075,2024-04-08 18:17,43.20,989.22,1015.01,214,23.05,9.88,-24,1
1712593135,2024-04-08 18:18,43.24,989.19,1014.98,214,23.04,9.89,-23,1
1712593195,2024-04-08 18:19,43.25,989.20,1014.98,214,23.04,9.89,-23,1
1712593255,2024-04-08 18:20,43.26,989.21,1015.00,214,23.04,9.90,-23,1
1712593315,2024-04-08 18:21,43.24,989.25,1015.03,214,23.03,9.88,-23,1
1712593436,2024-04-08 18:23,43.25,989.13,1014.91,214,23.02,9.87,-23,1
1712593496,2024-04-08 18:24,43.27,989.21,1015.00,214,23.02,9.88,-24,1
1712593556,2024-04-08 18:25,43.31,989.23,1015.01,214,23.01,9.89,-21,1
1712593616,2024-04-08 18:26,43.31,989.24,1015.03,214,23.00,9.88,-21,1
1712593676,2024-04-08 18:27,43.30,989.26,1015.04,214,22.99,9.86,-20,1
1712593736,2024-04-08 18:28,43.27,989.26,1015.04,214,22.98,9.84,-21,1
1712593796,2024-04-08 18:29,43.32,989.27,1015.05,214,22.99,9.87,-16,1
1712593857,2024-04-08 18:30,43.25,989.26,1015.04,214,22.98,9.84,-23,1
1712593917,2024-04-08 18:31,43.47,989.25,1015.04,214,22.98,9.91,-25,1
1712593977,2024-04-08 18:32,43.32,989.28,1015.06,214,22.97,9.85,-19,1
1712594037,2024-04-08 18:33,43.32,989.23,1015.02,214,22.96,9.84,-24,1
1712594097,2024-04-08 18:34,43.35,989.23,1015.01,214,22.96,9.85,-19,1
1712594157,2024-04-08 18:35,43.32,989.26,1015.04,214,22.96,9.84,-22,1
1712594217,2024-04-08 18:36,43.22,989.20,1014.98,214,22.94,9.79,-24,1
1712594277,2024-04-08 18:37,43.36,989.19,1014.98,214,22.95,9.85,-23,1
1712594338,2024-04-08 18:38,43.37,989.19,1014.97,214,22.94,9.84,-20,1
1712594398,2024-04-08 18:39,43.38,989.19,1014.98,214,22.93,9.84,-21,1
1712594458,2024-04-08 18:40,43.37,989.19,1014.97,214,22.93,9.83,-23,1
1712594579,2024-04-08 18:42,43.41,989.22,1015.01,214,22.92,9.84,-22,1
1712594639,2024-04-08 18:43,43.39,989.20,1014.98,214,22.91,9.82,-23,1
1712594699,2024-04-08 18:44,43.44,989.24,1015.02,214,22.91,9.84,-21,1
1712594759,2024-04-08 18:45,43.43,989.24,1015.02,214,22.90,9.83,-25,1
1712594819,2024-04-08 18:46,43.50,989.23,1015.02,214,22.90,9.85,-23,1
1712594879,2024-04-08 18:47,43.42,989.23,1015.02,214,22.90,9.82,-25,1
1712594939,2024-04-08 18:48,43.30,989.26,1015.04,214,22.89,9.77,-26,1
1712595000,2024-04-08 18:50,43.76,989.27,1015.06,214,22.89,9.93,-20,1
1712595060,2024-04-08 18:51,43.46,989.28,1015.06,214,22.88,9.82,-24,1
1712595120,2024-04-08 18:52,43.45,989.24,1015.02,214,22.87,9.81,-23,1
1712595180,2024-04-08 18:53,43.68,989.24,1015.02,214,22.87,9.89,-21,1
1712595241,2024-04-08 18:54,43.51,989.23,1015.02,214,22.87,9.83,-23,1
1712595301,2024-04-08 18:55,43.52,989.22,1015.00,214,22.87,9.83,-20,1
1712595361,2024-04-08 18:56,43.66,989.23,1015.01,214,22.86,9.87,-19,1
1712595421,2024-04-08 18:57,43.52,989.24,1015.03,214,22.85,9.81,-23,1
1712595481,2024-04-08 18:58,43.54,989.21,1014.99,214,22.85,9.82,-20,1
1712595542,2024-04-08 18:59,43.53,989.22,1015.00,214,22.82,9.79,-23,1
1712595602,2024-04-08 19:00,43.56,989.22,1015.01,214,22.84,9.82,-19,1
1712595662,2024-04-08 19:01,43.55,989.24,1015.02,214,22.84,9.81,-21,1
1712595722,2024-04-08 19:02,43.56,989.23,1015.02,214,22.83,9.81,-21,1
1712595842,2024-04-08 19:04,43.58,989.23,1015.01,214,22.83,9.82,-23,1
1712595903,2024-04-08 19:05,43.48,989.23,1015.01,214,22.82,9.77,-22,1
1712595963,2024-04-08 19:06,43.50,989.20,1014.98,214,22.82,9.78,-25,1
1712596023,2024-04-08 19:07,43.54,989.20,1014.99,214,22.82,9.79,-21,1
1712596143,2024-04-08 19:09,43.58,989.21,1014.99,214,22.81,9.80,-17,1
1712596204,2024-04-08 19:10,43.60,989.22,1015.00,214,22.81,9.80,-19,1
1712596264,2024-04-08 19:11,43.62,989.21,1014.99,214,22.81,9.81,-22,1
1712596324,2024-04-08 19:12,43.60,989.23,1015.01,214,22.80,9.79,-20,1
1712596384,2024-04-08 19:13,43.65,989.22,1015.00,214,22.80,9.81,-20,1
1712596505,2024-04-08 19:15,43.60,989.26,1015.04,214,22.79,9.79,-23,1
1712596565,2024-04-08 19:16,43.59,989.31,1015.09,214,22.79,9.78,-22,1
1712596625,2024-04-08 19:17,43.62,989.29,1015.08,214,22.79,9.79,-25,1
1712596685,2024-04-08 19:18,43.61,989.30,1015.08,214,22.78,9.78,-22,1
1712596745,2024-04-08 19:19,43.61,989.31,1015.09,214,22.78,9.78,-22,1
1712596806,2024-04-08 19:20,43.65,989.33,1015.11,214,22.77,9.78,-22,1
1712596866,2024-04-08 19:21,43.63,989.32,1015.10,214,22.77,9.78,-21,1
1712596926,2024-04-08 19:22,43.65,989.32,1015.11,214,22.77,9.78,-22,1
1712596986,2024-04-08 19:23,43.56,989.33,1015.12,214,22.77,9.76,-21,1
1712597046,2024-04-08 19:24,43.75,989.34,1015.12,214,22.76,9.81,-22,1
1712597107,2024-04-08 19:25,43.62,989.34,1015.12,214,22.75,9.76,-22,1
1712597227,2024-04-08 19:27,43.63,989.32,1015.10,214,22.75,9.76,-19,1
1712597287,2024-04-08 19:28,43.61,989.33,1015.12,214,22.74,9.75,-24,1
1712597408,2024-04-08 19:30,43.61,989.30,1015.09,214,22.74,9.75,-23,1
1712597468,2024-04-08 19:31,43.63,989.35,1015.13,214,22.74,9.75,-20,1
1712597528,2024-04-08 19:32,43.61,989.37,1015.15,214,22.74,9.75,-21,1
1712597588,2024-04-08 19:33,43.63,989.35,1015.13,214,22.74,9.75,-18,1
1712597648,2024-04-08 19:34,43.60,989.38,1015.17,214,22.73,9.73,-24,1
1712597709,2024-04-08 19:35,43.61,989.38,1015.16,214,22.73,9.74,-21,1
1712597769,2024-04-08 19:36,43.63,989.41,1015.20,214,22.72,9.73,-22,1
1712597829,2024-04-08 19:37,43.61,989.38,1015.16,214,22.72,9.73,-21,1
1712597889,2024-04-08 19:38,43.60,989.42,1015.21,214,22.72,9.72,-20,1
1712597949,2024-04-08 19:39,43.62,989.44,1015.22,214,22.73,9.74,-22,1
1712598010,2024-04-08 19:40,43.63,989.41,1015.19,214,22.72,9.73,-24,1
1712598070,2024-04-08 19:41,43.61,989.41,1015.19,214,22.72,9.73,-23,1
1712598130,2024-04-08 19:42,43.60,989.43,1015.21,214,22.72,9.72,-25,1
1712598190,2024-04-08 19:43,43.63,989.42,1015.20,214,22.71,9.72,-23,1
1712598251,2024-04-08 19:44,43.63,989.42,1015.20,214,22.71,9.72,-21,1
1712598311,2024-04-08 19:45,43.62,989.40,1015.18,214,22.71,9.72,-22,1
1712598371,2024-04-08 19:46,43.49,989.40,1015.18,214,22.70,9.67,-24,1
1712598431,2024-04-08 19:47,43.64,989.41,1015.20,214,22.70,9.72,-23,1
1712598492,2024-04-08 19:48,43.64,989.41,1015.20,214,22.70,9.72,-23,1
1712598552,2024-04-08 19:49,43.45,989.39,1015.18,214,22.69,9.64,-23,1
1712598612,2024-04-08 19:50,43.65,989.44,1015.22,214,22.70,9.72,-21,1
1712598672,2024-04-08 19:51,43.79,989.40,1015.19,214,22.70,9.77,-24,1
1712598733,2024-04-08 19:52,43.61,989.42,1015.21,214,22.69,9.70,-22,1
1712598793,2024-04-08 19:53,43.65,989.39,1015.18,214,22.69,9.71,-23,1
1712598853,2024-04-08 19:54,43.65,989.45,1015.23,214,22.69,9.71,-24,1
1712598913,2024-04-08 19:55,43.67,989.41,1015.20,214,22.67,9.70,-19,1
1712598973,2024-04-08 19:56,43.65,989.45,1015.23,214,22.68,9.70,-21,1
1712599033,2024-04-08 19:57,43.67,989.46,1015.24,214,22.61,9.65,-25,1
1712599093,2024-04-08 19:58,43.65,989.45,1015.24,214,22.67,9.69,-19,1
1712599153,2024-04-08 19:59,43.67,989.47,1015.26,214,22.68,9.71,-23,1
1712599213,2024-04-08 20:00,43.66,989.48,1015.26,214,22.67,9.70,-23,1
1712599274,2024-04-08 20:01,43.65,989.49,1015.27,214,22.67,9.69,-22,1
1712599334,2024-04-08 20:02,43.65,989.50,1015.28,214,22.61,9.64,-23,1
1712599394,2024-04-08 20:03,43.64,989.50,1015.28,214,22.57,9.60,-21,1
1712599454,2024-04-08 20:04,43.66,989.51,1015.30,214,22.65,9.68,-21,1
1712599514,2024-04-08 20:05,43.66,989.52,1015.30,214,22.65,9.68,-22,1
1712599574,2024-04-08 20:06,43.64,989.50,1015.29,214,22.65,9.67,-21,1
1712599634,2024-04-08 20:07,43.66,989.52,1015.30,214,22.65,9.68,-25,1
1712599694,2024-04-08 20:08,43.68,989.36,1015.14,214,22.66,9.70,-24,1
1712599754,2024-04-08 20:09,43.69,989.48,1015.26,214,22.65,9.69,-22,1
1712599814,2024-04-08 20:10,43.67,989.49,1015.28,214,22.65,9.68,-17,1
1712599875,2024-04-08 20:11,43.66,989.51,1015.29,214,22.65,9.68,-20,1
1712599935,2024-04-08 20:12,43.66,989.53,1015.31,214,22.65,9.68,-20,1
1712599995,2024-04-08 20:13,43.67,989.45,1015.23,214,22.65,9.68,-25,1
1712600055,2024-04-08 20:14,43.69,989.50,1015.28,214,22.64,9.68,-21,1
1712600115,2024-04-08 20:15,43.70,989.55,1015.33,214,22.64,9.69,-23,1
1712600175,2024-04-08 20:16,43.72,989.57,1015.36,214,22.64,9.69,-20,1
1712600235,2024-04-08 20:17,43.70,989.57,1015.36,214,22.64,9.69,-21,1
1712600295,2024-04-08 20:18,43.40,989.61,1015.39,214,22.64,9.58,-19,1
1712600355,2024-04-08 20:19,43.67,989.60,1015.39,214,22.63,9.67,-25,1
1712600415,2024-04-08 20:20,43.69,989.62,1015.40,214,22.63,9.67,-23,1
1712600476,2024-04-08 20:21,43.72,989.64,1015.42,214,22.63,9.68,-20,1
1712600536,2024-04-08 20:22,43.68,989.65,1015.43,214,22.63,9.67,-22,1
1712600596,2024-04-08 20:23,43.68,989.66,1015.44,214,22.63,9.67,-21,1
1712600656,2024-04-08 20:24,43.67,989.64,1015.43,214,22.62,9.66,-20,1
1712600716,2024-04-08 20:25,43.77,989.65,1015.43,214,22.62,9.69,-20,1
1712600776,2024-04-08 20:26,43.67,989.65,1015.43,214,22.61,9.65,-26,1
1712600836,2024-04-08 20:27,43.69,989.65,1015.43,214,22.61,9.65,-23,1
1712600896,2024-04-08 20:28,43.69,989.68,1015.46,214,22.61,9.65,-24,1
1712600956,2024-04-08 20:29,43.69,989.66,1015.44,214,22.61,9.65,-22,1
1712601016,2024-04-08 20:30,43.69,989.63,1015.41,214,22.61,9.65,-16,1
1712601077,2024-04-08 20:31,43.72,989.67,1015.45,214,22.60,9.66,-23,1
1712601137,2024-04-08 20:32,43.71,989.64,1015.42,214,22.60,9.65,-23,1
1712601197,2024-04-08 20:33,43.74,989.65,1015.43,214,22.60,9.66,-23,1
1712601257,2024-04-08 20:34,43.76,989.62,1015.40,214,22.59,9.66,-20,1
1712601317,2024-04-08 20:35,43.64,989.63,1015.41,214,22.59,9.62,-25,1
1712601377,2024-04-08 20:36,43.77,989.64,1015.42,214,22.59,9.66,-21,1
1712601437,2024-04-08 20:37,43.75,989.63,1015.42,214,22.59,9.66,-23,1
1712601497,2024-04-08 20:38,43.71,989.67,1015.46,214,22.59,9.64,-20,1
1712601557,2024-04-08 20:39,43.79,989.65,1015.44,214,22.59,9.67,-24,1
1712601617,2024-04-08 20:40,43.75,989.62,1015.40,214,22.59,9.66,-19,1
1712601678,2024-04-08 20:41,43.76,989.69,1015.47,214,22.58,9.65,-21,1
1712601738,2024-04-08 20:42,43.74,989.64,1015.42,214,22.59,9.65,-21,1
1712601798,2024-04-08 20:43,43.29,989.63,1015.42,214,22.58,9.49,-19,1
1712601858,2024-04-08 20:44,43.76,989.66,1015.45,214,22.58,9.65,-19,1
1712601918,2024-04-08 20:45,43.79,989.68,1015.46,214,22.57,9.65,-26,1
1712601978,2024-04-08 20:46,43.78,989.70,1015.48,214,22.58,9.66,-22,1
1712602038,2024-04-08 20:47,43.78,989.68,1015.47,214,22.57,9.65,-26,1
1712602098,2024-04-08 20:48,43.78,989.67,1015.45,214,22.57,9.65,-25,1
1712602158,2024-04-08 20:49,43.78,989.69,1015.47,214,22.56,9.64,-21,1
1712602218,2024-04-08 20:50,43.80,989.66,1015.45,214,22.57,9.66,-22,1
1712602279,2024-04-08 20:51,43.79,989.65,1015.44,214,22.57,9.65,-20,1
1712602339,2024-04-08 20:52,43.76,989.71,1015.49,214,22.56,9.63,-25,1
1712602399,2024-04-08 20:53,43.75,989.68,1015.46,214,22.56,9.63,-20,1
1712602459,2024-04-08 20:54,43.71,989.69,1015.47,214,22.56,9.62,-24,1
1712602519,2024-04-08 20:55,43.72,989.68,1015.47,214,22.56,9.62,-24,1
1712602579,2024-04-08 20:56,43.64,989.67,1015.45,214,22.56,9.59,-20,1
1712602639,2024-04-08 20:57,43.56,989.66,1015.44,214,22.55,9.56,-22,1
1712602699,2024-04-08 20:58,43.66,989.71,1015.50,214,22.56,9.60,-22,1
1712602759,2024-04-08 20:59,43.85,989.70,1015.48,214,22.55,9.65,-21,1
1712602819,2024-04-08 21:00,43.67,989.71,1015.50,214,22.55,9.59,-19,1
1712602940,2024-04-08 21:02,43.49,989.71,1015.49,214,22.54,9.52,-22,1
1712603000,2024-04-08 21:03,43.61,989.76,1015.54,214,22.54,9.56,-20,1
1712603060,2024-04-08 21:04,43.47,989.75,1015.53,214,22.54,9.52,-23,1
1712603120,2024-04-08 21:05,43.25,989.78,1015.56,214,22.54,9.44,-22,1
1712603240,2024-04-08 21:07,43.07,989.76,1015.54,214,22.54,9.38,-21,1
1712603300,2024-04-08 21:08,42.99,989.78,1015.57,214,22.53,9.34,-21,1
1712603360,2024-04-08 21:09,42.99,989.80,1015.59,214,22.54,9.35,-23,1
1712603420,2024-04-08 21:10,43.05,989.80,1015.58,214,22.53,9.36,-23,1
1712603480,2024-04-08 21:11,43.10,989.80,1015.58,214,22.53,9.38,-23,1
1712603540,2024-04-08 21:12,43.14,989.82,1015.61,214,22.52,9.38,-23,1
1712603601,2024-04-08 21:13,43.17,989.84,1015.62,214,22.52,9.39,-26,1
1712603661,2024-04-08 21:14,43.13,989.85,1015.63,214,22.53,9.39,-21,1
1712603721,2024-04-08 21:15,43.25,989.84,1015.62,214,22.53,9.43,-22,1
1712603781,2024-04-08 21:16,43.19,989.82,1015.60,214,22.52,9.40,-23,1
1712603841,2024-04-08 21:17,43.30,989.81,1015.59,214,22.51,9.43,-24,1
1712603901,2024-04-08 21:18,43.30,989.82,1015.61,214,22.51,9.43,-22,1
1712603961,2024-04-08 21:19,43.27,989.79,1015.57,214,22.50,9.41,-21,1
1712604021,2024-04-08 21:20,43.23,989.80,1015.58,214,22.51,9.41,-24,1
1712604081,2024-04-08 21:21,43.20,989.79,1015.57,214,22.52,9.41,-22,1
1712604141,2024-04-08 21:22,43.15,989.76,1015.54,214,22.51,9.38,-25,1
1712604202,2024-04-08 21:23,43.26,989.83,1015.61,214,22.50,9.41,-21,1
1712604382,2024-04-08 21:26,43.18,989.78,1015.56,214,22.50,9.38,-21,1
1712604442,2024-04-08 21:27,43.05,989.76,1015.54,214,22.50,9.33,-23,1
1712604502,2024-04-08 21:28,42.97,989.80,1015.58,214,22.49,9.30,-20,1
1712604622,2024-04-08 21:30,43.17,989.79,1015.57,214,22.49,9.37,-23,1
1712604682,2024-04-08 21:31,43.16,989.75,1015.54,214,22.48,9.35,-22,1
1712604742,2024-04-08 21:32,43.03,989.77,1015.55,214,22.48,9.31,-20,1
1712604803,2024-04-08 21:33,43.10,989.73,1015.51,214,22.48,9.33,-20,1
1712604863,2024-04-08 21:34,43.06,989.72,1015.50,214,22.47,9.31,-23,1
1712604923,2024-04-08 21:35,43.02,989.71,1015.50,214,22.48,9.31,-24,1
1712604983,2024-04-08 21:36,42.98,989.71,1015.49,214,22.47,9.28,-26,1
1712605044,2024-04-08 21:37,42.96,989.74,1015.53,214,22.47,9.28,-23,1
1712605164,2024-04-08 21:39,42.86,989.73,1015.51,214,22.46,9.23,-22,1
1712605225,2024-04-08 21:40,42.97,989.71,1015.50,214,22.45,9.26,-22,1
1712605285,2024-04-08 21:41,42.92,989.69,1015.48,214,22.47,9.26,-20,1
1712605345,2024-04-08 21:42,43.21,989.73,1015.51,214,22.45,9.34,-24,1
1712605405,2024-04-08 21:43,42.94,989.73,1015.51,214,22.45,9.25,-25,1
1712605465,2024-04-08 21:44,42.94,989.73,1015.51,214,22.45,9.25,-23,1
1712605526,2024-04-08 21:45,42.87,989.71,1015.49,214,22.45,9.23,-22,1
1712605646,2024-04-08 21:47,42.84,989.76,1015.55,214,22.45,9.22,-23,1
1712605706,2024-04-08 21:48,42.82,989.73,1015.51,214,22.44,9.20,-23,1
1712605767,2024-04-08 21:49,42.88,989.76,1015.54,214,22.44,9.22,-22,1
1712605827,2024-04-08 21:50,42.92,989.76,1015.54,214,22.43,9.23,-22,1
1712605887,2024-04-08 21:51,42.96,989.81,1015.59,214,22.44,9.25,-23,1
1712605947,2024-04-08 21:52,42.98,989.80,1015.59,214,22.44,9.26,-20,1
1712606007,2024-04-08 21:53,43.08,989.76,1015.54,214,22.43,9.28,-18,1
1712606068,2024-04-08 21:54,42.89,989.83,1015.61,214,22.43,9.22,-22,1
1712606188,2024-04-08 21:56,42.89,989.78,1015.56,214,22.43,9.22,-24,1
1712606309,2024-04-08 21:58,42.90,989.81,1015.59,214,22.42,9.21,-22,1
1712606369,2024-04-08 21:59,42.96,989.79,1015.57,214,22.43,9.24,-22,1
1712606429,2024-04-08 22:00,42.93,989.80,1015.59,214,22.42,9.22,-22,1
1712606489,2024-04-08 22:01,42.59,989.82,1015.60,214,22.42,9.10,-21,1
1712606550,2024-04-08 22:02,42.31,989.83,1015.61,214,22.42,9.01,-19,1
1712606610,2024-04-08 22:03,42.62,989.84,1015.62,214,22.42,9.11,-27,1
1712606670,2024-04-08 22:04,42.68,989.84,1015.62,214,22.42,9.14,-17,1
1712606730,2024-04-08 22:05,42.64,989.87,1015.65,214,22.42,9.12,-22,1
1712606790,2024-04-08 22:06,42.54,989.86,1015.64,214,22.42,9.09,-26,1
1712606851,2024-04-08 22:07,42.54,989.87,1015.65,214,22.42,9.09,-20,1
1712606911,2024-04-08 22:08,42.62,989.89,1015.67,214,22.41,9.10,-21,1
1712606971,2024-04-08 22:09,42.54,989.89,1015.67,214,22.42,9.09,-24,1
1712607031,2024-04-08 22:10,42.43,989.92,1015.71,214,22.41,9.04,-22,1
1712607091,2024-04-08 22:11,42.45,989.92,1015.71,214,22.41,9.05,-22,1
1712607152,2024-04-08 22:12,42.51,989.92,1015.71,214,22.41,9.07,-22,1
1712607212,2024-04-08 22:13,42.53,989.90,1015.68,214,22.41,9.07,-21,1
1712607272,2024-04-08 22:14,42.51,989.89,1015.67,214,22.41,9.07,-25,1
1712607332,2024-04-08 22:15,42.29,989.89,1015.67,214,22.41,8.99,-25,1
1712607393,2024-04-08 22:16,42.44,989.92,1015.70,214,22.40,9.03,-22,1
1712607453,2024-04-08 22:17,42.56,989.91,1015.70,214,22.40,9.08,-20,1
1712607513,2024-04-08 22:18,42.65,989.94,1015.72,214,22.41,9.11,-22,1
1712607573,2024-04-08 22:19,42.67,989.92,1015.71,214,22.41,9.12,-23,1
1712607634,2024-04-08 22:20,42.64,989.92,1015.70,214,22.40,9.10,-21,1
1712607694,2024-04-08 22:21,42.56,989.90,1015.68,214,22.40,9.08,-23,1
1712607754,2024-04-08 22:22,42.59,989.90,1015.69,214,22.40,9.09,-21,1
1712607814,2024-04-08 22:23,42.60,989.91,1015.70,214,22.40,9.09,-20,1
1712607874,2024-04-08 22:24,42.70,989.88,1015.67,214,22.39,9.12,-23,1
1712607935,2024-04-08 22:25,42.64,989.87,1015.66,214,22.39,9.09,-23,1
1712608055,2024-04-08 22:27,42.52,989.91,1015.69,214,22.39,9.05,-23,1
1712608115,2024-04-08 22:28,42.66,989.87,1015.65,214,22.39,9.10,-22,1
1712608175,2024-04-08 22:29,42.50,989.86,1015.64,214,22.38,9.03,-23,1
1712608235,2024-04-08 22:30,42.47,989.84,1015.62,214,22.38,9.03,-26,1
1712608296,2024-04-08 22:31,42.35,989.86,1015.64,214,22.38,8.98,-22,1
1712608356,2024-04-08 22:32,42.40,989.85,1015.64,214,22.38,9.00,-24,1
1712608416,2024-04-08 22:33,42.31,989.86,1015.64,214,22.38,8.97,-23,1
1712608537,2024-04-08 22:35,42.30,989.85,1015.63,214,22.38,8.97,-21,1
1712608597,2024-04-08 22:36,42.42,989.84,1015.63,214,22.37,9.00,-22,1
1712608657,2024-04-08 22:37,42.41,989.85,1015.64,214,22.37,8.99,-22,1
1712608718,2024-04-08 22:38,42.68,989.83,1015.61,214,22.37,9.09,-24,1
1712608778,2024-04-08 22:39,42.46,989.88,1015.66,214,22.37,9.01,-25,1
1712608838,2024-04-08 22:40,42.35,989.87,1015.65,214,22.37,8.98,-25,1
1712608898,2024-04-08 22:41,42.45,989.87,1015.65,214,22.37,9.01,-24,1
1712608959,2024-04-08 22:42,42.49,989.86,1015.64,214,22.36,9.02,-23,1
1712609019,2024-04-08 22:43,42.62,989.86,1015.64,214,22.36,9.06,-23,1
1712609079,2024-04-08 22:44,42.56,989.88,1015.66,214,22.37,9.05,-21,1
1712609139,2024-04-08 22:45,42.56,989.90,1015.68,214,22.36,9.04,-20,1
1712609200,2024-04-08 22:46,42.61,989.90,1015.68,214,22.36,9.06,-23,1
1712609260,2024-04-08 22:47,42.69,989.89,1015.67,214,22.36,9.08,-22,1
1712609320,2024-04-08 22:48,42.72,989.91,1015.70,214,22.36,9.09,-24,1
1712609380,2024-04-08 22:49,42.66,989.88,1015.66,214,22.36,9.07,-21,1
1712609441,2024-04-08 22:50,42.68,989.89,1015.67,214,22.35,9.07,-24,1
1712609501,2024-04-08 22:51,42.33,989.88,1015.67,214,22.35,8.95,-23,1
1712609561,2024-04-08 22:52,42.79,989.86,1015.64,214,22.34,9.10,-21,1
1712609621,2024-04-08 22:53,42.79,989.86,1015.64,214,22.35,9.11,-25,1
1712609682,2024-04-08 22:54,42.77,989.88,1015.67,214,22.34,9.09,-24,1
1712609742,2024-04-08 22:55,42.83,989.86,1015.65,214,22.34,9.11,-22,1
1712609863,2024-04-08 22:57,42.89,989.85,1015.64,214,22.34,9.14,-20,1
1712609923,2024-04-08 22:58,42.76,989.83,1015.61,214,22.34,9.09,-22,1
1712609983,2024-04-08 22:59,42.86,989.84,1015.62,214,22.33,9.12,-24,1
1712610043,2024-04-08 23:00,42.88,989.86,1015.64,214,22.34,9.13,-23,1
1712610104,2024-04-08 23:01,42.86,989.89,1015.68,214,22.34,9.12,-23,1
1712610224,2024-04-08 23:03,42.83,989.90,1015.69,214,22.34,9.11,-24,1
1712610284,2024-04-08 23:04,42.57,989.93,1015.71,214,22.33,9.01,-24,1
1712610344,2024-04-08 23:05,42.79,989.89,1015.67,214,22.33,9.09,-24,1
1712610404,2024-04-08 23:06,42.80,989.90,1015.69,214,22.32,9.09,-20,1
1712610465,2024-04-08 23:07,42.78,989.90,1015.69,214,22.33,9.09,-25,1
1712610525,2024-04-08 23:08,42.77,989.91,1015.69,214,22.32,9.08,-23,1
1712610585,2024-04-08 23:09,42.74,989.90,1015.68,214,22.32,9.06,-23,1
1712610706,2024-04-08 23:11,42.86,989.94,1015.73,214,22.32,9.11,-22,1
1712610766,2024-04-08 23:12,42.67,989.98,1015.76,214,22.32,9.04,-20,1
1712610826,2024-04-08 23:13,42.91,990.01,1015.79,214,22.32,9.12,-23,1
1712610886,2024-04-08 23:14,42.46,990.01,1015.79,214,22.32,8.97,-20,1
1712611007,2024-04-08 23:16,42.56,990.01,1015.79,214,22.32,9.00,-23,1
1712611067,2024-04-08 23:17,42.51,990.01,1015.79,214,22.32,8.99,-23,1
1712611127,2024-04-08 23:18,42.52,990.04,1015.82,214,22.32,8.99,-24,1
1712611187,2024-04-08 23:19,42.59,990.06,1015.84,214,22.32,9.01,-22,1
1712611308,2024-04-08 23:21,42.66,990.04,1015.83,214,22.31,9.03,-20,1
1712611368,2024-04-08 23:22,42.78,990.04,1015.83,214,22.31,9.07,-24,1
1712611428,2024-04-08 23:23,42.85,990.05,1015.83,214,22.31,9.09,-21,1
1712611489,2024-04-08 23:24,42.87,989.97,1015.76,214,22.30,9.09,-22,1
1712611549,2024-04-08 23:25,42.92,989.99,1015.77,214,22.30,9.11,-19,1
1712611670,2024-04-08 23:27,43.00,989.97,1015.76,214,22.31,9.15,-21,1
1712611790,2024-04-08 23:29,42.92,989.99,1015.77,214,22.30,9.11,-21,1
1712611850,2024-04-08 23:30,42.91,989.97,1015.76,214,22.30,9.11,-24,1
1712611911,2024-04-08 23:31,42.96,990.00,1015.79,214,22.29,9.12,-23,1
1712611971,2024-04-08 23:32,42.97,989.99,1015.78,214,22.30,9.13,-21,1
1712612031,2024-04-08 23:33,42.97,989.98,1015.76,214,22.30,9.13,-24,1
1712612091,2024-04-08 23:34,42.89,990.00,1015.78,214,22.29,9.09,-25,1
1712612152,2024-04-08 23:35,43.01,990.00,1015.78,214,22.29,9.13,-18,1
1712612212,2024-04-08 23:36,42.98,990.00,1015.79,214,22.29,9.12,-22,1
1712612272,2024-04-08 23:37,43.00,989.98,1015.77,214,22.28,9.12,-22,1
1712612393,2024-04-08 23:39,42.92,989.97,1015.76,214,22.29,9.10,-24,1
1712612453,2024-04-08 23:40,43.00,989.95,1015.74,214,22.28,9.12,-22,1
1712612513,2024-04-08 23:41,43.02,989.94,1015.72,214,22.28,9.12,-20,1
1712612573,2024-04-08 23:42,43.00,989.93,1015.71,214,22.28,9.12,-21,1
1712612634,2024-04-08 23:43,43.04,989.90,1015.68,214,22.28,9.13,-25,1
1712612754,2024-04-08 23:45,43.02,989.90,1015.68,214,22.27,9.12,-21,1
1712612817,2024-04-08 23:46,43.09,989.94,1015.72,214,22.27,9.14,-23,1
1712612877,2024-04-08 23:47,43.04,989.89,1015.67,214,22.27,9.12,-23,1
1712612938,2024-04-08 23:48,43.02,989.87,1015.65,214,22.27,9.12,-20,1
1712612998,2024-04-08 23:49,42.98,989.85,1015.64,214,22.27,9.10,-22,1
1712613058,2024-04-08 23:50,43.04,989.85,1015.64,214,22.27,9.12,-20,1
1712613118,2024-04-08 23:51,43.06,989.88,1015.67,214,22.27,9.13,-18,1
1712613178,2024-04-08 23:52,43.07,989.87,1015.65,214,22.26,9.12,-20,1
1712613239,2024-04-08 23:53,42.97,989.91,1015.69,214,22.26,9.09,-24,1
1712613299,2024-04-08 23:54,43.08,989.88,1015.66,214,22.26,9.13,-22,1
1712613359,2024-04-08 23:55,43.04,989.86,1015.64,214,22.26,9.11,-21,1
1712613419,2024-04-08 23:56,43.04,989.84,1015.62,214,22.25,9.10,-24,1
1712613479,2024-04-08 23:57,43.08,989.82,1015.61,214,22.25,9.12,-19,1
1712613539,2024-04-08 23:58,43.02,989.81,1015.60,214,22.25,9.10,-22,1