1712613600,2024-04-09 00:00,43.05,989.84,1015.62,214,22.25,9.11,-20,1
1712613660,2024-04-09 00:01,43.06,989.86,1015.64,214,22.25,9.11,-19,1
1712613720,2024-04-09 00:02,43.08,989.82,1015.60,214,22.25,9.12,-21,1
1712613780,2024-04-09 00:03,43.04,989.82,1015.61,214,22.24,9.10,-21,1
1712613840,2024-04-09 00:04,43.02,989.84,1015.63,214,22.23,9.08,-21,1
1712613900,2024-04-09 00:05,43.03,989.81,1015.60,214,22.24,9.09,-23,1
1712613961,2024-04-09 00:06,43.10,989.83,1015.61,214,22.24,9.12,-22,1
1712614021,2024-04-09 00:07,43.11,989.83,1015.61,214,22.23,9.11,-22,1
1712614081,2024-04-09 00:08,43.12,989.82,1015.60,214,22.23,9.12,-23,1
1712614141,2024-04-09 00:09,43.14,989.84,1015.62,214,22.23,9.12,-24,1
1712614262,2024-04-09 00:11,43.08,989.83,1015.61,214,22.23,9.10,-25,1
1712614322,2024-04-09 00:12,43.12,989.83,1015.62,214,22.23,9.11,-21,1
1712614382,2024-04-09 00:13,43.15,989.84,1015.62,214,22.22,9.12,-22,1
1712614442,2024-04-09 00:14,43.10,989.83,1015.61,214,22.23,9.11,-24,1
1712614502,2024-04-09 00:15,43.11,989.82,1015.60,214,22.23,9.11,-19,1
1712614562,2024-04-09 00:16,43.11,989.80,1015.58,214,22.23,9.11,-20,1
1712614622,2024-04-09 00:17,43.14,989.84,1015.62,214,22.23,9.12,-22,1
1712614683,2024-04-09 00:18,43.11,989.84,1015.62,214,22.22,9.10,-20,1
1712614743,2024-04-09 00:19,43.15,989.86,1015.64,214,22.22,9.12,-20,1
1712614803,2024-04-09 00:20,43.19,989.84,1015.62,214,22.22,9.13,-20,1
1712614863,2024-04-09 00:21,43.08,989.80,1015.59,214,22.22,9.09,-24,1
1712615044,2024-04-09 00:24,43.17,989.85,1015.63,214,22.22,9.12,-22,1
1712615165,2024-04-09 00:26,43.05,989.87,1015.65,214,22.21,9.07,-23,1
1712615225,2024-04-09 00:27,43.15,989.87,1015.65,214,22.21,9.11,-21,1
1712615285,2024-04-09 00:28,43.13,989.87,1015.65,214,22.21,9.10,-23,1
1712615346,2024-04-09 00:29,43.13,989.88,1015.67,214,22.21,9.10,-20,1
1712615406,2024-04-09 00:30,43.36,989.86,1015.65,214,22.21,9.18,-19,1
1712615466,2024-04-09 00:31,43.18,989.88,1015.66,214,22.20,9.11,-22,1
1712615526,2024-04-09 00:32,43.16,989.86,1015.64,214,22.21,9.11,-20,1
1712615586,2024-04-09 00:33,43.17,989.88,1015.67,214,22.21,9.12,-23,1
1712615647,2024-04-09 00:34,43.21,989.87,1015.66,214,22.20,9.12,-20,1
1712615707,2024-04-09 00:35,43.14,989.89,1015.68,214,22.21,9.10,-20,1
1712615767,2024-04-09 00:36,43.17,989.91,1015.69,214,22.20,9.11,-22,1
1712615827,2024-04-09 00:37,43.19,989.92,1015.70,214,22.20,9.11,-22,1
1712615888,2024-04-09 00:38,43.16,989.87,1015.65,214,22.21,9.11,-21,1
1712615948,2024-04-09 00:39,43.23,989.91,1015.70,214,22.20,9.12,-23,1
1712616008,2024-04-09 00:40,43.06,989.89,1015.67,214,22.20,9.07,-23,1
1712616068,2024-04-09 00:41,43.38,989.91,1015.69,214,22.21,9.19,-24,1
1712616128,2024-04-09 00:42,43.36,989.91,1015.69,214,22.20,9.17,-22,1
1712616188,2024-04-09 00:43,43.05,989.93,1015.71,214,22.21,9.07,-21,1
1712616251,2024-04-09 00:44,42.80,989.91,1015.69,214,22.22,9.00,-22,1
1712616312,2024-04-09 00:45,43.17,989.91,1015.70,214,22.22,9.12,-18,1
1712616372,2024-04-09 00:46,43.27,989.89,1015.67,214,22.23,9.17,-22,1
1712616432,2024-04-09 00:47,43.35,989.84,1015.62,214,22.23,9.19,-20,1
1712616492,2024-04-09 00:48,43.33,989.83,1015.61,214,22.23,9.19,-24,1
1712616552,2024-04-09 00:49,42.97,989.84,1015.63,214,22.25,9.08,-22,1
1712616612,2024-04-09 00:50,43.22,989.82,1015.61,214,22.24,9.16,-21,1
1712616673,2024-04-09 00:51,43.23,989.83,1015.61,214,22.25,9.17,-25,1
1712616733,2024-04-09 00:52,43.21,989.79,1015.57,214,22.25,9.16,-22,1
1712616793,2024-04-09 00:53,43.23,989.80,1015.59,214,22.26,9.18,-21,1
1712616853,2024-04-09 00:54,43.21,989.77,1015.55,214,22.27,9.18,-19,1
1712616913,2024-04-09 00:55,43.24,989.80,1015.58,214,22.26,9.18,-25,1
1712616973,2024-04-09 00:56,43.31,989.73,1015.51,214,22.28,9.23,-19,1
1712617033,2024-04-09 00:57,43.46,989.71,1015.49,214,22.28,9.28,-23,1
1712617094,2024-04-09 00:58,43.23,989.71,1015.49,214,22.29,9.21,-21,1
1712617154,2024-04-09 00:59,43.26,989.73,1015.52,214,22.11,9.05,-21,1
1712617214,2024-04-09 01:00,43.21,989.73,1015.51,214,22.20,9.12,-23,1
1712617274,2024-04-09 01:01,43.18,989.76,1015.54,214,22.32,9.22,-22,1
1712617334,2024-04-09 01:02,43.13,989.72,1015.50,214,22.31,9.19,-23,1
1712617394,2024-04-09 01:03,43.21,989.77,1015.55,214,22.32,9.23,-21,1
1712617454,2024-04-09 01:04,43.14,989.74,1015.52,214,22.19,9.09,-18,1
1712617514,2024-04-09 01:05,43.24,989.74,1015.52,214,22.25,9.17,-19,1
1712617574,2024-04-09 01:06,43.17,989.74,1015.52,214,22.32,9.22,-24,1
1712617634,2024-04-09 01:07,43.20,989.71,1015.49,214,22.34,9.24,-22,1
1712617694,2024-04-09 01:08,43.32,989.71,1015.49,214,22.36,9.30,-22,1
1712617755,2024-04-09 01:09,43.49,989.46,1015.24,214,22.35,9.35,-24,1
1712617815,2024-04-09 01:10,43.24,989.58,1015.36,214,22.36,9.28,-24,1
1712617875,2024-04-09 01:11,43.38,989.70,1015.48,214,22.35,9.31,-24,1
1712617935,2024-04-09 01:12,42.95,989.70,1015.49,214,22.37,9.18,-21,1
1712618055,2024-04-09 01:14,43.11,989.53,1015.31,214,22.37,9.24,-18,1
1712618115,2024-04-09 01:15,43.19,989.55,1015.33,214,22.37,9.27,-24,1
1712618175,2024-04-09 01:16,43.22,989.65,1015.43,214,22.38,9.28,-24,1
1712618235,2024-04-09 01:17,43.26,989.65,1015.43,214,22.38,9.30,-20,1
1712618295,2024-04-09 01:18,43.23,989.66,1015.44,214,22.39,9.30,-22,1
1712618355,2024-04-09 01:19,43.31,989.66,1015.44,214,22.39,9.32,-22,1
1712618415,2024-04-09 01:20,43.23,989.54,1015.33,214,22.39,9.30,-20,1
1712618476,2024-04-09 01:21,43.25,989.59,1015.38,214,22.40,9.31,-21,1
1712618536,2024-04-09 01:22,43.20,989.57,1015.35,214,22.40,9.30,-21,1
1712618596,2024-04-09 01:23,43.23,989.58,1015.37,214,22.40,9.31,-22,1
1712618656,2024-04-09 01:24,43.33,989.58,1015.36,214,22.40,9.34,-21,1
1712618716,2024-04-09 01:25,43.22,989.60,1015.39,214,22.41,9.31,-19,1
1712618776,2024-04-09 01:26,43.29,989.59,1015.38,214,22.41,9.34,-19,1
1712618836,2024-04-09 01:27,43.21,989.60,1015.38,214,22.40,9.30,-22,1
1712618896,2024-04-09 01:28,43.30,989.60,1015.38,214,22.41,9.34,-23,1
1712618956,2024-04-09 01:29,43.18,989.58,1015.36,214,22.41,9.30,-20,1
1712619016,2024-04-09 01:30,43.21,989.57,1015.35,214,22.41,9.31,-21,1
1712619076,2024-04-09 01:31,43.14,989.57,1015.35,214,22.41,9.28,-23,1
1712619197,2024-04-09 01:33,43.23,989.55,1015.33,214,22.42,9.32,-19,1
1712619257,2024-04-09 01:34,43.23,989.55,1015.33,214,22.41,9.32,-21,1
1712619317,2024-04-09 01:35,43.30,989.57,1015.35,214,22.42,9.35,-23,1
1712619377,2024-04-09 01:36,43.27,989.56,1015.34,214,22.42,9.34,-19,1
1712619437,2024-04-09 01:37,42.99,989.55,1015.33,214,22.42,9.24,-23,1
1712619497,2024-04-09 01:38,43.07,989.57,1015.35,214,22.41,9.26,-19,1
1712619557,2024-04-09 01:39,43.26,989.55,1015.33,214,22.42,9.33,-19,1
1712619617,2024-04-09 01:40,43.34,989.56,1015.34,214,22.42,9.36,-19,1
1712619677,2024-04-09 01:41,43.11,989.53,1015.31,214,22.43,9.29,-19,1
1712619798,2024-04-09 01:43,43.26,989.51,1015.29,214,22.42,9.33,-23,1
1712619858,2024-04-09 01:44,43.24,989.49,1015.27,214,22.42,9.33,-24,1
1712619918,2024-04-09 01:45,43.30,989.49,1015.27,214,22.42,9.35,-21,1
1712619978,2024-04-09 01:46,43.22,989.47,1015.25,214,22.41,9.31,-20,1
1712620038,2024-04-09 01:47,43.28,989.48,1015.26,214,22.42,9.34,-24,1
1712620098,2024-04-09 01:48,43.32,989.48,1015.26,214,22.42,9.36,-22,1
1712620158,2024-04-09 01:49,43.37,989.47,1015.26,214,22.42,9.37,-23,1
1712620278,2024-04-09 01:51,43.26,989.41,1015.19,214,22.42,9.33,-22,1
1712620338,2024-04-09 01:52,43.25,989.40,1015.18,214,22.42,9.33,-17,1
1712620398,2024-04-09 01:53,43.22,989.41,1015.20,214,22.41,9.31,-21,1
1712620459,2024-04-09 01:54,43.26,989.38,1015.17,214,22.42,9.33,-22,1
1712620519,2024-04-09 01:55,43.23,989.43,1015.21,214,22.42,9.32,-20,1
1712620579,2024-04-09 01:56,43.28,989.43,1015.21,214,22.43,9.35,-22,1
1712620639,2024-04-09 01:57,43.29,989.45,1015.23,214,22.43,9.35,-21,1
1712620699,2024-04-09 01:58,43.33,989.44,1015.22,214,22.43,9.37,-24,1
1712620759,2024-04-09 01:59,43.44,989.43,1015.21,214,22.43,9.41,-22,1
1712620819,2024-04-09 02:00,43.40,989.46,1015.24,214,22.43,9.39,-22,1
1712620879,2024-04-09 02:01,43.30,989.39,1015.18,214,22.42,9.35,-22,1
1712620939,2024-04-09 02:02,43.61,989.36,1015.14,214,22.42,9.45,-23,1
1712620999,2024-04-09 02:03,43.23,989.39,1015.17,214,22.42,9.32,-21,1
1712621060,2024-04-09 02:04,43.30,989.39,1015.18,214,22.43,9.36,-23,1
1712621180,2024-04-09 02:06,43.30,989.38,1015.17,214,22.43,9.36,-20,1
1712621240,2024-04-09 02:07,43.32,989.37,1015.15,214,22.43,9.37,-22,1
1712621300,2024-04-09 02:08,43.23,989.37,1015.15,214,22.43,9.33,-22,1
1712621360,2024-04-09 02:09,43.25,989.39,1015.17,214,22.43,9.34,-19,1
1712621420,2024-04-09 02:10,43.29,989.36,1015.15,214,22.43,9.35,-21,1
1712621480,2024-04-09 02:11,43.28,989.34,1015.12,214,22.43,9.35,-23,1
1712621540,2024-04-09 02:12,43.33,989.36,1015.14,214,22.43,9.37,-21,1
1712621600,2024-04-09 02:13,43.29,989.34,1015.12,214,22.43,9.35,-21,1
1712621660,2024-04-09 02:14,43.26,989.36,1015.14,214,22.43,9.34,-23,1
1712621781,2024-04-09 02:16,43.31,989.34,1015.12,214,22.42,9.35,-19,1
1712621841,2024-04-09 02:17,43.30,989.33,1015.11,214,22.43,9.36,-20,1
1712621901,2024-04-09 02:18,43.28,989.33,1015.12,214,22.43,9.35,-22,1
1712621961,2024-04-09 02:19,43.40,989.31,1015.09,214,22.43,9.39,-18,1
1712622021,2024-04-09 02:20,43.40,989.31,1015.09,214,22.43,9.39,-18,1
1712622081,2024-04-09 02:21,43.32,989.30,1015.08,214,22.43,9.37,-19,1
1712622201,2024-04-09 02:23,43.29,989.24,1015.02,214,22.43,9.35,-22,1
1712622261,2024-04-09 02:24,43.37,989.22,1015.00,214,22.42,9.37,-16,1
1712622321,2024-04-09 02:25,43.38,989.23,1015.01,214,22.42,9.38,-21,1
1712622381,2024-04-09 02:26,43.31,989.22,1015.01,214,22.42,9.35,-19,1
1712622442,2024-04-09 02:27,43.37,989.26,1015.05,214,22.42,9.37,-22,1
1712622562,2024-04-09 02:29,43.36,989.18,1014.96,214,22.43,9.38,-22,1
1712622622,2024-04-09 02:30,43.43,989.22,1015.00,214,22.40,9.38,-20,1
1712622682,2024-04-09 02:31,43.36,989.18,1014.96,214,22.42,9.37,-25,1
1712622742,2024-04-09 02:32,43.32,989.16,1014.94,214,22.42,9.36,-24,1
1712622802,2024-04-09 02:33,43.37,989.17,1014.95,214,22.42,9.37,-23,1
1712622862,2024-04-09 02:34,43.39,989.20,1014.98,214,22.43,9.39,-19,1
1712622922,2024-04-09 02:35,43.33,989.20,1014.98,214,22.41,9.35,-21,1
1712622982,2024-04-09 02:36,43.24,989.17,1014.96,214,22.41,9.32,-21,1
1712623042,2024-04-09 02:37,43.44,989.17,1014.95,214,22.43,9.41,-22,1
1712623103,2024-04-09 02:38,43.30,989.16,1014.95,214,22.42,9.35,-24,1
1712623163,2024-04-09 02:39,43.44,989.19,1014.97,214,22.42,9.40,-24,1
1712623223,2024-04-09 02:40,43.43,989.20,1014.99,214,22.42,9.39,-17,1
1712623283,2024-04-09 02:41,43.43,989.21,1014.99,214,22.43,9.40,-22,1
1712623343,2024-04-09 02:42,43.34,989.23,1015.01,214,22.42,9.36,-23,1
1712623463,2024-04-09 02:44,43.40,989.22,1015.00,214,22.42,9.38,-22,1
1712623523,2024-04-09 02:45,43.54,989.21,1014.99,214,22.42,9.43,-22,1
1712623583,2024-04-09 02:46,43.44,989.18,1014.96,214,22.42,9.40,-20,1
1712623643,2024-04-09 02:47,43.39,989.16,1014.94,214,22.42,9.38,-23,1
1712623767,2024-04-09 02:49,43.39,989.16,1014.94,214,22.42,9.38,-20,1
1712623827,2024-04-09 02:50,43.67,989.18,1014.96,214,22.42,9.48,-21,1
1712623887,2024-04-09 02:51,43.59,989.20,1014.98,214,22.42,9.45,-26,1
1712623948,2024-04-09 02:52,43.35,989.22,1015.00,214,22.41,9.36,-19,1
1712624008,2024-04-09 02:53,43.43,989.22,1015.00,214,22.41,9.38,-23,1
1712624068,2024-04-09 02:54,43.45,989.18,1014.97,214,22.41,9.39,-20,1
1712624128,2024-04-09 02:55,43.51,989.15,1014.93,214,22.41,9.41,-17,1
1712624189,2024-04-09 02:56,43.02,989.16,1014.94,214,22.41,9.24,-19,1
1712624249,2024-04-09 02:57,43.29,989.13,1014.91,214,22.41,9.34,-19,1
1712624309,2024-04-09 02:58,43.54,989.19,1014.98,214,22.41,9.42,-19,1
1712624369,2024-04-09 02:59,43.46,989.23,1015.02,214,22.41,9.40,-22,1
1712624430,2024-04-09 03:00,43.52,989.24,1015.02,214,22.41,9.41,-21,1
1712624490,2024-04-09 03:01,43.45,989.20,1014.98,214,22.41,9.39,-24,1
1712624550,2024-04-09 03:02,43.47,989.20,1014.98,214,22.40,9.39,-23,1
1712624610,2024-04-09 03:03,43.48,989.19,1014.97,214,22.40,9.39,-20,1
1712624670,2024-04-09 03:04,43.56,989.21,1014.99,214,22.41,9.43,-18,1
1712624731,2024-04-09 03:05,43.59,989.16,1014.94,214,22.41,9.44,-29,1
1712624791,2024-04-09 03:06,43.54,989.17,1014.95,214,22.41,9.42,-20,1
1712624851,2024-04-09 03:07,43.33,989.17,1014.96,214,22.40,9.34,-22,1
1712624911,2024-04-09 03:08,43.60,989.16,1014.94,214,22.41,9.44,-22,1
1712624972,2024-04-09 03:09,43.53,989.16,1014.94,214,22.40,9.41,-22,1
1712625032,2024-04-09 03:10,43.29,989.17,1014.95,214,22.41,9.34,-25,1
1712625092,2024-04-09 03:11,43.53,989.17,1014.95,214,22.40,9.41,-24,1
1712625152,2024-04-09 03:12,43.58,989.16,1014.94,214,22.41,9.44,-21,1
1712625213,2024-04-09 03:13,43.41,989.20,1014.98,214,22.40,9.37,-22,1
1712625273,2024-04-09 03:14,43.53,989.19,1014.97,214,22.40,9.41,-20,1
1712625333,2024-04-09 03:15,43.59,989.18,1014.97,214,22.40,9.43,-22,1
1712625453,2024-04-09 03:17,43.44,989.18,1014.96,214,22.41,9.39,-23,1
1712625574,2024-04-09 03:19,43.65,989.14,1014.92,214,22.40,9.45,-20,1
1712625634,2024-04-09 03:20,43.64,989.16,1014.95,214,22.40,9.45,-19,1
1712625694,2024-04-09 03:21,43.50,989.22,1015.00,214,22.41,9.41,-20,1
1712625755,2024-04-09 03:22,43.57,989.22,1015.01,214,22.41,9.43,-20,1
1712625815,2024-04-09 03:23,43.50,989.20,1014.98,214,22.40,9.40,-20,1
1712625875,2024-04-09 03:24,43.61,989.19,1014.98,214,22.41,9.45,-20,1
1712625935,2024-04-09 03:25,43.48,989.19,1014.98,214,22.41,9.40,-17,1
1712625996,2024-04-09 03:26,43.65,989.17,1014.95,214,22.40,9.45,-21,1
1712626056,2024-04-09 03:27,43.61,989.20,1014.98,214,22.41,9.45,-24,1
1712626116,2024-04-09 03:28,43.59,989.17,1014.95,214,22.40,9.43,-20,1
1712626177,2024-04-09 03:29,43.58,989.18,1014.96,214,22.40,9.43,-19,1
1712626237,2024-04-09 03:30,43.65,989.23,1015.01,214,22.41,9.46,-23,1
1712626297,2024-04-09 03:31,43.55,989.21,1015.00,214,22.40,9.42,-22,1
1712626357,2024-04-09 03:32,43.57,989.19,1014.97,214,22.40,9.42,-20,1
1712626418,2024-04-09 03:33,43.63,989.23,1015.02,214,22.41,9.45,-19,1
1712626478,2024-04-09 03:34,43.59,989.24,1015.02,214,22.40,9.43,-21,1
1712626538,2024-04-09 03:35,43.51,989.26,1015.04,214,22.40,9.40,-21,1
1712626598,2024-04-09 03:36,43.54,989.30,1015.08,214,22.41,9.42,-22,1
1712626659,2024-04-09 03:37,43.67,989.27,1015.06,214,22.41,9.47,-20,1
1712626719,2024-04-09 03:38,43.66,989.30,1015.09,214,22.40,9.45,-19,1
1712626779,2024-04-09 03:39,43.63,989.30,1015.09,214,22.40,9.45,-20,1
1712626840,2024-04-09 03:40,43.67,989.32,1015.11,214,22.41,9.47,-22,1
1712626900,2024-04-09 03:41,43.58,989.31,1015.10,214,22.40,9.43,-21,1
1712626960,2024-04-09 03:42,43.68,989.30,1015.08,214,22.41,9.47,-23,1
1712627020,2024-04-09 03:43,43.60,989.30,1015.08,214,22.40,9.43,-20,1
1712627081,2024-04-09 03:44,43.46,989.28,1015.07,214,22.40,9.39,-21,1
1712627141,2024-04-09 03:45,43.60,989.28,1015.07,214,22.40,9.43,-20,1
1712627201,2024-04-09 03:46,43.70,989.29,1015.07,214,22.40,9.47,-24,1
1712627262,2024-04-09 03:47,43.43,989.28,1015.07,214,22.40,9.37,-21,1
1712627322,2024-04-09 03:48,43.56,989.27,1015.05,214,22.40,9.42,-20,1
1712627382,2024-04-09 03:49,43.50,989.28,1015.06,214,22.40,9.40,-22,1
1712627442,2024-04-09 03:50,43.55,989.24,1015.03,214,22.40,9.42,-17,1
1712627503,2024-04-09 03:51,43.86,989.24,1015.03,214,22.40,9.52,-22,1
1712627563,2024-04-09 03:52,43.47,989.25,1015.03,214,22.40,9.39,-21,1
1712627623,2024-04-09 03:53,43.68,989.24,1015.02,214,22.41,9.47,-22,1
1712627684,2024-04-09 03:54,43.67,989.23,1015.01,214,22.40,9.46,-23,1
1712627744,2024-04-09 03:55,43.67,989.19,1014.98,214,22.39,9.45,-21,1
1712627804,2024-04-09 03:56,43.52,989.16,1014.94,214,22.39,9.40,-22,1
1712627864,2024-04-09 03:57,43.56,989.13,1014.91,214,22.39,9.41,-23,1
1712627925,2024-04-09 03:58,43.67,989.11,1014.90,214,22.39,9.45,-23,1
1712627985,2024-04-09 03:59,43.67,989.11,1014.89,214,22.39,9.45,-21,1
1712628045,2024-04-09 04:00,43.60,989.12,1014.90,214,22.39,9.42,-20,1
1712628105,2024-04-09 04:01,43.58,989.14,1014.92,214,22.40,9.43,-21,1
1712628166,2024-04-09 04:02,43.88,989.13,1014.91,214,22.40,9.53,-17,1
1712628226,2024-04-09 04:03,43.72,989.13,1014.92,214,22.39,9.47,-19,1
1712628286,2024-04-09 04:04,43.42,989.13,1014.92,214,22.39,9.36,-20,1
1712628347,2024-04-09 04:05,43.54,989.17,1014.95,214,22.39,9.40,-20,1
1712628407,2024-04-09 04:06,43.66,989.16,1014.94,214,22.40,9.45,-20,1
1712628467,2024-04-09 04:07,43.65,989.13,1014.92,214,22.39,9.44,-20,1
1712628527,2024-04-09 04:08,43.67,989.17,1014.96,214,22.39,9.45,-22,1
1712628588,2024-04-09 04:09,43.66,989.18,1014.96,214,22.39,9.44,-21,1
1712628648,2024-04-09 04:10,43.65,989.18,1014.96,214,22.40,9.45,-23,1
1712628708,2024-04-09 04:11,43.53,989.18,1014.97,214,22.39,9.40,-21,1
1712628769,2024-04-09 04:12,43.59,989.19,1014.97,214,22.39,9.42,-22,1
1712628829,2024-04-09 04:13,43.93,989.14,1014.92,214,22.39,9.54,-19,1
1712628889,2024-04-09 04:14,43.61,989.16,1014.94,214,22.39,9.43,-21,1
1712628949,2024-04-09 04:15,43.59,989.13,1014.91,214,22.39,9.42,-24,1
1712629010,2024-04-09 04:16,43.49,989.11,1014.89,214,22.38,9.38,-19,1
1712629070,2024-04-09 04:17,43.58,989.11,1014.89,214,22.39,9.42,-21,1
1712629130,2024-04-09 04:18,43.52,989.09,1014.87,214,22.38,9.39,-21,1
1712629191,2024-04-09 04:19,43.55,989.09,1014.87,214,22.39,9.41,-22,1
1712629251,2024-04-09 04:20,43.61,989.10,1014.88,214,22.39,9.43,-24,1
1712629311,2024-04-09 04:21,43.84,989.09,1014.87,214,22.37,9.49,-23,1
1712629371,2024-04-09 04:22,43.63,989.08,1014.86,214,22.38,9.43,-20,1
1712629432,2024-04-09 04:23,43.59,989.06,1014.85,214,22.39,9.42,-22,1
1712629492,2024-04-09 04:24,43.60,989.05,1014.84,214,22.37,9.41,-21,1
1712629552,2024-04-09 04:25,43.58,989.03,1014.81,214,22.37,9.40,-24,1
1712629612,2024-04-09 04:26,43.37,989.02,1014.80,214,22.38,9.34,-20,1
1712629673,2024-04-09 04:27,43.57,989.04,1014.82,214,22.37,9.40,-23,1
1712629733,2024-04-09 04:28,43.61,989.06,1014.84,214,22.38,9.42,-18,1
1712629793,2024-04-09 04:29,43.59,989.09,1014.87,214,22.37,9.40,-21,1
1712629854,2024-04-09 04:30,43.55,989.08,1014.87,214,22.37,9.39,-19,1
1712629974,2024-04-09 04:32,43.63,989.08,1014.86,214,22.37,9.42,-23,1
1712630034,2024-04-09 04:33,43.58,989.11,1014.89,214,22.37,9.40,-22,1
1712630094,2024-04-09 04:34,43.60,989.10,1014.88,214,22.38,9.42,-22,1
1712630155,2024-04-09 04:35,43.47,989.12,1014.91,214,22.37,9.36,-20,1
1712630215,2024-04-09 04:36,43.59,989.11,1014.90,214,22.37,9.40,-18,1
1712630275,2024-04-09 04:37,43.57,989.10,1014.89,214,22.36,9.39,-22,1
1712630335,2024-04-09 04:38,43.60,989.13,1014.91,214,22.36,9.40,-21,1
1712630395,2024-04-09 04:39,43.81,989.10,1014.88,214,22.37,9.48,-24,1
1712630455,2024-04-09 04:40,43.51,989.10,1014.88,214,22.36,9.37,-18,1
1712630516,2024-04-09 04:41,43.59,989.06,1014.84,214,22.37,9.40,-19,1
1712630576,2024-04-09 04:42,43.57,989.06,1014.84,214,22.36,9.39,-22,1
1712630636,2024-04-09 04:43,43.63,989.04,1014.82,214,22.36,9.41,-21,1
1712630697,2024-04-09 04:44,43.57,989.05,1014.83,214,22.36,9.39,-23,1
1712630757,2024-04-09 04:45,43.57,989.09,1014.87,214,22.37,9.40,-22,1
1712630817,2024-04-09 04:46,43.40,989.07,1014.85,214,22.36,9.33,-22,1
1712630877,2024-04-09 04:47,43.54,989.10,1014.89,214,22.36,9.38,-23,1
1712630938,2024-04-09 04:48,43.51,989.12,1014.90,214,22.36,9.37,-19,1
1712630998,2024-04-09 04:49,43.55,989.11,1014.90,214,22.36,9.38,-22,1
1712631058,2024-04-09 04:50,43.57,989.08,1014.86,214,22.36,9.39,-26,1
1712631119,2024-04-09 04:51,43.56,989.10,1014.89,214,22.36,9.38,-21,1
1712631179,2024-04-09 04:52,43.47,989.10,1014.88,214,22.35,9.34,-19,1
1712631239,2024-04-09 04:53,43.57,989.10,1014.88,214,22.36,9.39,-22,1
1712631299,2024-04-09 04:54,43.56,989.07,1014.85,214,22.35,9.37,-20,1
1712631360,2024-04-09 04:56,43.56,989.07,1014.85,214,22.35,9.37,-23,1
1712631420,2024-04-09 04:57,43.49,989.10,1014.89,214,22.36,9.36,-24,1
1712631480,2024-04-09 04:58,43.56,989.08,1014.86,214,22.36,9.38,-23,1
1712631540,2024-04-09 04:59,43.58,989.06,1014.85,214,22.36,9.39,-22,1
1712631601,2024-04-09 05:00,43.54,989.08,1014.86,214,22.36,9.38,-24,1
1712631661,2024-04-09 05:01,43.54,989.08,1014.87,214,22.36,9.38,-19,1
1712631721,2024-04-09 05:02,43.53,989.11,1014.89,214,22.35,9.37,-23,1
1712631842,2024-04-09 05:04,43.53,989.07,1014.85,214,22.35,9.37,-19,1
1712631902,2024-04-09 05:05,43.52,989.09,1014.87,214,22.35,9.36,-21,1
1712631962,2024-04-09 05:06,43.53,989.10,1014.88,214,22.35,9.37,-20,1
1712632022,2024-04-09 05:07,43.50,989.09,1014.87,214,22.35,9.35,-20,1
1712632083,2024-04-09 05:08,43.50,989.10,1014.88,214,22.35,9.35,-20,1
1712632143,2024-04-09 05:09,43.29,989.08,1014.87,214,22.33,9.27,-22,1
1712632203,2024-04-09 05:10,43.47,989.11,1014.90,214,22.35,9.34,-23,1
1712632263,2024-04-09 05:11,43.49,989.09,1014.88,214,22.35,9.35,-22,1
1712632324,2024-04-09 05:12,43.49,989.12,1014.90,214,22.35,9.35,-24,1
1712632384,2024-04-09 05:13,43.45,989.09,1014.87,214,22.35,9.34,-20,1
1712632444,2024-04-09 05:14,43.36,989.10,1014.88,214,22.34,9.30,-20,1
1712632505,2024-04-09 05:15,43.45,989.09,1014.87,214,22.34,9.33,-22,1
1712632685,2024-04-09 05:18,43.46,989.07,1014.85,214,22.34,9.33,-21,1
1712632746,2024-04-09 05:19,43.48,989.08,1014.87,214,22.35,9.35,-21,1
1712632806,2024-04-09 05:20,43.47,989.08,1014.86,214,22.34,9.33,-23,1
1712632866,2024-04-09 05:21,43.42,989.04,1014.83,214,22.34,9.32,-20,1
1712632927,2024-04-09 05:22,43.42,989.03,1014.82,214,22.34,9.32,-21,1
1712632987,2024-04-09 05:23,43.29,989.06,1014.84,214,22.33,9.26,-21,1
1712633047,2024-04-09 05:24,43.49,989.10,1014.88,214,22.33,9.33,-24,1
1712633107,2024-04-09 05:25,43.49,989.14,1014.92,214,22.34,9.34,-25,1
1712633167,2024-04-09 05:26,43.35,989.07,1014.86,214,22.33,9.28,-21,1
1712633228,2024-04-09 05:27,43.50,989.07,1014.85,214,22.34,9.34,-25,1
1712633288,2024-04-09 05:28,43.49,989.10,1014.88,214,22.34,9.34,-22,1
1712633469,2024-04-09 05:31,43.50,989.12,1014.91,214,22.34,9.34,-19,1
1712633529,2024-04-09 05:32,43.48,989.10,1014.88,214,22.33,9.33,-22,1
1712633589,2024-04-09 05:33,43.44,989.10,1014.89,214,22.33,9.32,-24,1
1712633650,2024-04-09 05:34,43.23,989.07,1014.85,214,22.33,9.24,-21,1
1712633710,2024-04-09 05:35,43.44,989.09,1014.87,214,22.33,9.32,-23,1
1712633770,2024-04-09 05:36,43.47,989.07,1014.86,214,22.33,9.32,-23,1
1712633830,2024-04-09 05:37,43.35,989.05,1014.83,214,22.33,9.28,-21,1
1712633891,2024-04-09 05:38,43.46,989.03,1014.81,214,22.32,9.31,-19,1
1712633951,2024-04-09 05:39,43.46,989.10,1014.88,214,22.32,9.31,-24,1
1712634011,2024-04-09 05:40,43.41,989.10,1014.89,214,22.32,9.30,-17,1
1712634071,2024-04-09 05:41,43.36,989.17,1014.95,214,22.33,9.29,-22,1
1712634132,2024-04-09 05:42,43.43,989.13,1014.92,214,22.32,9.30,-22,1
1712634192,2024-04-09 05:43,43.43,989.15,1014.93,214,22.32,9.30,-23,1
1712634252,2024-04-09 05:44,43.42,989.09,1014.87,214,22.31,9.29,-22,1
1712634312,2024-04-09 05:45,43.41,989.06,1014.84,214,22.32,9.30,-21,1
1712634373,2024-04-09 05:46,43.43,989.07,1014.85,214,22.32,9.30,-21,1
1712634433,2024-04-09 05:47,43.37,989.06,1014.85,214,22.31,9.27,-22,1
1712634493,2024-04-09 05:48,43.40,989.04,1014.83,214,22.32,9.29,-23,1
1712634553,2024-04-09 05:49,43.38,989.02,1014.80,214,22.32,9.28,-21,1
1712634614,2024-04-09 05:50,43.41,989.09,1014.87,214,22.31,9.29,-23,1
1712634674,2024-04-09 05:51,43.36,989.09,1014.87,214,22.32,9.28,-20,1
1712634734,2024-04-09 05:52,43.34,989.10,1014.88,214,22.31,9.26,-21,1
1712634794,2024-04-09 05:53,43.34,989.10,1014.88,214,22.31,9.26,-22,1
1712634854,2024-04-09 05:54,43.37,989.09,1014.87,214,22.31,9.27,-18,1
1712634914,2024-04-09 05:55,43.37,989.07,1014.85,214,22.32,9.28,-21,1
1712634974,2024-04-09 05:56,43.16,989.07,1014.86,214,22.19,9.09,-23,1
1712635034,2024-04-09 05:57,43.29,989.05,1014.83,214,22.25,9.19,-17,1
1712635094,2024-04-09 05:58,43.36,989.05,1014.84,214,22.30,9.26,-23,1
1712635154,2024-04-09 05:59,43.32,989.06,1014.84,214,22.31,9.26,-22,1
1712635215,2024-04-09 06:00,43.32,989.06,1014.84,214,22.31,9.26,-24,1
1712635275,2024-04-09 06:01,43.37,989.04,1014.82,214,22.19,9.16,-23,1
1712635335,2024-04-09 06:02,43.33,989.01,1014.80,214,22.28,9.23,-22,1
1712635395,2024-04-09 06:03,43.32,989.00,1014.79,214,22.30,9.25,-19,1
1712635515,2024-04-09 06:05,43.24,989.02,1014.80,214,22.31,9.23,-18,1
1712635575,2024-04-09 06:06,43.28,988.84,1014.62,214,22.30,9.23,-22,1
1712635635,2024-04-09 06:07,43.29,988.92,1014.70,214,22.31,9.25,-20,1
1712635695,2024-04-09 06:08,43.32,988.98,1014.76,214,22.30,9.25,-19,1
1712635816,2024-04-09 06:10,43.15,988.96,1014.74,214,22.30,9.19,-22,1
1712635876,2024-04-09 06:11,43.33,988.78,1014.56,214,22.30,9.25,-20,1
1712635936,2024-04-09 06:12,43.32,988.94,1014.72,214,22.30,9.25,-24,1
1712635996,2024-04-09 06:13,43.21,989.03,1014.81,214,22.30,9.21,-21,1
1712636056,2024-04-09 06:14,43.26,989.01,1014.80,214,22.30,9.23,-21,1
1712636116,2024-04-09 06:15,43.58,989.00,1014.78,214,22.30,9.34,-20,1
1712636176,2024-04-09 06:16,43.30,988.99,1014.77,214,22.30,9.24,-18,1
1712636236,2024-04-09 06:17,43.08,989.01,1014.80,214,22.29,9.16,-22,1
1712636297,2024-04-09 06:18,43.30,989.02,1014.80,214,22.30,9.24,-19,1
1712636357,2024-04-09 06:19,43.32,989.04,1014.83,214,22.29,9.24,-22,1
1712636417,2024-04-09 06:20,43.22,989.01,1014.80,214,22.29,9.21,-19,1
1712636477,2024-04-09 06:21,43.22,989.04,1014.82,214,22.29,9.21,-24,1
1712636537,2024-04-09 06:22,43.25,989.06,1014.85,214,22.29,9.21,-18,1
1712636597,2024-04-09 06:23,43.27,989.07,1014.86,214,22.30,9.23,-20,1
1712636657,2024-04-09 06:24,43.23,989.04,1014.82,214,22.29,9.21,-23,1
1712636717,2024-04-09 06:25,43.17,989.03,1014.81,214,22.29,9.19,-21,1
1712636777,2024-04-09 06:26,43.13,989.01,1014.79,214,22.29,9.17,-21,1
1712636837,2024-04-09 06:27,43.26,989.01,1014.80,214,22.29,9.22,-24,1
1712636898,2024-04-09 06:28,43.16,988.99,1014.78,214,22.29,9.18,-19,1
1712636958,2024-04-09 06:29,43.25,989.00,1014.78,214,22.29,9.21,-21,1
1712637018,2024-04-09 06:30,43.09,989.00,1014.78,214,22.28,9.15,-22,1
1712637078,2024-04-09 06:31,43.24,989.00,1014.78,214,22.29,9.21,-23,1
1712637138,2024-04-09 06:32,43.22,989.02,1014.80,214,22.29,9.21,-20,1
1712637198,2024-04-09 06:33,43.07,989.03,1014.82,214,22.29,9.15,-23,1
1712637258,2024-04-09 06:34,43.21,989.04,1014.82,214,22.28,9.19,-19,1
1712637318,2024-04-09 06:35,43.18,989.03,1014.81,214,22.29,9.19,-21,1
1712637378,2024-04-09 06:36,43.15,989.03,1014.82,214,22.29,9.18,-19,1
1712637499,2024-04-09 06:38,43.10,989.00,1014.78,214,22.28,9.15,-22,1
1712637559,2024-04-09 06:39,43.20,988.96,1014.75,214,22.28,9.19,-21,1
1712637619,2024-04-09 06:40,43.16,988.99,1014.77,214,22.28,9.17,-19,1
1712637739,2024-04-09 06:42,42.97,989.02,1014.81,214,22.28,9.11,-22,1
1712637799,2024-04-09 06:43,43.02,988.99,1014.78,214,22.28,9.12,-19,1
1712637859,2024-04-09 06:44,43.04,989.00,1014.79,214,22.28,9.13,-24,1
1712637920,2024-04-09 06:45,43.12,989.00,1014.79,214,22.28,9.16,-19,1
1712637980,2024-04-09 06:46,42.93,989.01,1014.79,214,22.28,9.09,-24,1
1712638040,2024-04-09 06:47,43.08,989.01,1014.80,214,22.27,9.14,-19,1
1712638100,2024-04-09 06:48,42.97,988.99,1014.77,214,22.28,9.11,-21,1
1712638160,2024-04-09 06:49,43.02,989.02,1014.81,214,22.28,9.12,-23,1
1712638220,2024-04-09 06:50,42.90,989.03,1014.81,214,22.28,9.08,-23,1
1712638280,2024-04-09 06:51,43.09,988.99,1014.78,214,22.27,9.14,-24,1
1712638340,2024-04-09 06:52,42.92,989.02,1014.81,214,22.27,9.08,-21,1
1712638401,2024-04-09 06:53,43.00,989.02,1014.80,214,22.28,9.12,-22,1
1712638461,2024-04-09 06:54,42.90,989.02,1014.80,214,22.27,9.07,-21,1
1712638521,2024-04-09 06:55,43.08,989.03,1014.81,214,22.28,9.15,-21,1
1712638581,2024-04-09 06:56,42.99,989.03,1014.81,214,22.28,9.12,-22,1
1712638641,2024-04-09 06:57,43.03,989.04,1014.82,214,22.28,9.13,-20,1
1712638701,2024-04-09 06:58,43.02,989.02,1014.80,214,22.28,9.12,-23,1
1712638761,2024-04-09 06:59,42.94,989.05,1014.83,214,22.28,9.10,-22,1
1712638821,2024-04-09 07:00,42.77,989.04,1014.83,214,22.27,9.03,-18,1
1712638882,2024-04-09 07:01,42.89,989.06,1014.84,214,22.27,9.07,-24,1
1712638942,2024-04-09 07:02,42.86,989.04,1014.83,214,22.28,9.07,-23,1
1712639002,2024-04-09 07:03,42.98,989.06,1014.85,214,22.28,9.11,-24,1
1712639062,2024-04-09 07:04,42.94,989.04,1014.82,214,22.27,9.09,-21,1
1712639122,2024-04-09 07:05,42.86,989.02,1014.80,214,22.26,9.05,-21,1
1712639182,2024-04-09 07:06,42.72,989.04,1014.82,214,22.27,9.01,-22,1
1712639242,2024-04-09 07:07,42.94,989.05,1014.83,214,22.28,9.10,-21,1
1712639302,2024-04-09 07:08,42.76,989.02,1014.80,214,22.28,9.03,-20,1
1712639362,2024-04-09 07:09,42.78,989.00,1014.79,214,22.28,9.04,-23,1
1712639423,2024-04-09 07:10,42.68,989.03,1014.81,214,22.28,9.01,-21,1
1712639483,2024-04-09 07:11,42.69,989.05,1014.83,214,22.27,9.00,-23,1
1712639543,2024-04-09 07:12,42.71,989.02,1014.80,214,22.27,9.01,-25,1
1712639603,2024-04-09 07:13,42.75,989.05,1014.84,214,22.28,9.03,-23,1
1712639663,2024-04-09 07:14,42.73,989.02,1014.80,214,22.28,9.03,-22,1
1712639723,2024-04-09 07:15,42.79,989.03,1014.81,214,22.28,9.05,-21,1
1712639843,2024-04-09 07:17,42.72,989.03,1014.81,214,22.27,9.01,-24,1
1712639904,2024-04-09 07:18,42.71,989.02,1014.80,214,22.29,9.03,-23,1
1712640024,2024-04-09 07:20,42.76,989.05,1014.83,214,22.29,9.04,-22,1
1712640084,2024-04-09 07:21,42.81,989.07,1014.86,214,22.29,9.06,-21,1
1712640207,2024-04-09 07:23,42.72,989.07,1014.85,214,22.29,9.03,-23,1
1712640327,2024-04-09 07:25,42.64,989.03,1014.82,214,22.29,9.00,-22,1
1712640388,2024-04-09 07:26,42.66,989.06,1014.85,214,22.29,9.01,-23,1
1712640448,2024-04-09 07:27,42.78,989.05,1014.83,214,22.29,9.05,-22,1
1712640508,2024-04-09 07:28,42.64,989.06,1014.85,214,22.29,9.00,-22,1
1712640568,2024-04-09 07:29,42.61,989.02,1014.80,214,22.29,8.99,-24,1
1712640628,2024-04-09 07:30,42.65,989.02,1014.80,214,22.29,9.01,-21,1
1712640688,2024-04-09 07:31,42.60,989.02,1014.80,214,22.29,8.99,-24,1
1712640748,2024-04-09 07:32,42.57,989.02,1014.80,214,22.29,8.98,-20,1
1712640869,2024-04-09 07:34,42.63,989.01,1014.79,214,22.29,9.00,-22,1
1712640929,2024-04-09 07:35,42.59,989.01,1014.79,214,22.28,8.98,-23,1
1712640989,2024-04-09 07:36,42.63,989.06,1014.84,214,22.30,9.01,-22,1
1712641109,2024-04-09 07:38,42.59,989.09,1014.87,214,22.29,8.99,-21,1
1712641230,2024-04-09 07:40,42.57,989.18,1014.96,214,22.30,8.99,-21,1
1712641290,2024-04-09 07:41,42.57,989.18,1014.97,214,22.29,8.98,-19,1
1712641350,2024-04-09 07:42,42.56,989.11,1014.90,214,22.29,8.97,-17,1
1712641410,2024-04-09 07:43,42.83,989.18,1014.96,214,22.30,9.08,-22,1
1712641471,2024-04-09 07:44,42.54,989.19,1014.97,214,22.30,8.98,-24,1
1712641531,2024-04-09 07:45,42.66,989.22,1015.00,214,22.30,9.02,-24,1
1712641591,2024-04-09 07:46,42.67,989.18,1014.96,214,22.31,9.03,-21,1
1712641651,2024-04-09 07:47,42.63,989.16,1014.94,214,22.30,9.01,-22,1
1712641711,2024-04-09 07:48,42.81,989.16,1014.94,214,22.31,9.08,-21,1
1712641771,2024-04-09 07:49,42.63,989.19,1014.97,214,22.31,9.02,-22,1
1712641831,2024-04-09 07:50,42.57,989.17,1014.96,214,22.31,9.00,-19,1
1712641892,2024-04-09 07:51,42.77,989.16,1014.95,214,22.31,9.07,-22,1
1712641952,2024-04-09 07:52,42.63,989.13,1014.91,214,22.30,9.01,-22,1
1712642012,2024-04-09 07:53,42.58,989.16,1014.94,214,22.31,9.00,-24,1
1712642073,2024-04-09 07:54,42.60,989.17,1014.95,214,22.31,9.01,-23,1
1712642133,2024-04-09 07:55,42.48,989.19,1014.97,214,22.31,8.96,-23,1
1712642193,2024-04-09 07:56,42.58,989.17,1014.95,214,22.30,8.99,-20,1
1712642253,2024-04-09 07:57,42.61,989.20,1014.99,214,22.31,9.01,-15,1
1712642313,2024-04-09 07:58,42.62,989.20,1014.98,214,22.32,9.02,-20,1
1712642374,2024-04-09 07:59,42.52,989.17,1014.95,214,22.31,8.98,-24,1
1712642434,2024-04-09 08:00,42.67,989.14,1014.92,214,22.32,9.04,-24,1
1712642494,2024-04-09 08:01,42.68,989.18,1014.97,214,22.33,9.06,-19,1
1712642554,2024-04-09 08:02,42.65,989.16,1014.94,214,22.33,9.04,-22,1
1712642615,2024-04-09 08:03,42.64,989.16,1014.94,214,22.34,9.05,-22,1
1712642675,2024-04-09 08:04,42.65,989.15,1014.93,214,22.34,9.05,-24,1
1712642735,2024-04-09 08:05,42.66,989.16,1014.94,214,22.35,9.07,-22,1
1712642795,2024-04-09 08:06,42.62,989.14,1014.93,214,22.34,9.04,-23,1
1712642855,2024-04-09 08:07,42.57,989.15,1014.94,214,22.35,9.03,-25,1
1712642916,2024-04-09 08:08,42.61,989.10,1014.89,214,22.35,9.05,-20,1
1712642976,2024-04-09 08:09,42.67,989.11,1014.89,214,22.34,9.06,-22,1
1712643036,2024-04-09 08:10,42.66,989.07,1014.85,214,22.35,9.07,-24,1
1712643096,2024-04-09 08:11,42.61,989.07,1014.85,214,22.36,9.06,-23,1
1712643157,2024-04-09 08:12,42.62,989.04,1014.83,214,22.36,9.06,-21,1
1712643217,2024-04-09 08:13,42.62,989.09,1014.87,214,22.37,9.07,-23,1
1712643277,2024-04-09 08:14,42.59,989.07,1014.86,214,22.37,9.06,-24,1
1712643337,2024-04-09 08:15,42.58,989.06,1014.84,214,22.38,9.06,-22,1
1712643398,2024-04-09 08:16,42.58,989.05,1014.83,214,22.37,9.06,-23,1
1712643458,2024-04-09 08:17,42.57,989.02,1014.80,214,22.38,9.06,-21,1
1712643518,2024-04-09 08:18,42.56,989.00,1014.78,214,22.39,9.07,-21,1
1712643578,2024-04-09 08:19,42.58,988.98,1014.77,214,22.38,9.06,-24,1
1712643639,2024-04-09 08:20,42.56,988.98,1014.76,214,22.40,9.08,-23,1
1712643699,2024-04-09 08:21,42.55,988.98,1014.77,214,22.40,9.07,-23,1
1712643759,2024-04-09 08:22,42.55,989.04,1014.83,214,22.40,9.07,-22,1
1712643819,2024-04-09 08:23,42.53,989.06,1014.84,214,22.40,9.06,-20,1
1712643880,2024-04-09 08:24,42.53,989.11,1014.89,214,22.41,9.07,-20,1
1712643940,2024-04-09 08:25,42.56,989.08,1014.86,214,22.41,9.08,-22,1
1712644000,2024-04-09 08:26,42.51,989.07,1014.85,214,22.41,9.07,-21,1
1712644060,2024-04-09 08:27,42.41,989.02,1014.80,214,22.40,9.02,-24,1
1712644121,2024-04-09 08:28,42.50,989.01,1014.80,214,22.42,9.07,-25,1
1712644241,2024-04-09 08:30,42.46,989.03,1014.81,214,22.43,9.07,-20,1
1712644301,2024-04-09 08:31,42.50,988.99,1014.78,214,22.43,9.08,-21,1
1712644361,2024-04-09 08:32,42.48,988.99,1014.78,214,22.44,9.08,-22,1
1712644422,2024-04-09 08:33,42.46,988.96,1014.74,214,22.44,9.07,-19,1
1712644482,2024-04-09 08:34,42.46,988.92,1014.70,214,22.44,9.07,-18,1
1712644542,2024-04-09 08:35,42.46,988.93,1014.71,214,22.45,9.08,-22,1
1712644602,2024-04-09 08:36,42.45,988.91,1014.70,214,22.45,9.08,-21,1
1712644663,2024-04-09 08:37,42.47,988.91,1014.69,214,22.45,9.09,-20,1
1712644723,2024-04-09 08:38,42.48,988.91,1014.69,214,22.45,9.09,-25,1
1712644783,2024-04-09 08:39,42.47,988.95,1014.73,214,22.47,9.11,-21,1
1712644843,2024-04-09 08:40,42.46,988.94,1014.72,214,22.46,9.09,-25,1
1712644903,2024-04-09 08:41,42.45,988.93,1014.71,214,22.48,9.11,-22,1
1712644964,2024-04-09 08:42,42.46,988.94,1014.72,214,22.47,9.10,-19,1
1712645024,2024-04-09 08:43,42.48,988.94,1014.72,214,22.48,9.12,-20,1
1712645084,2024-04-09 08:44,42.48,988.92,1014.71,214,22.47,9.11,-21,1
1712645144,2024-04-09 08:45,42.46,988.94,1014.73,214,22.48,9.11,-21,1
1712645204,2024-04-09 08:46,42.47,988.92,1014.71,214,22.48,9.12,-24,1
1712645265,2024-04-09 08:47,42.49,988.91,1014.69,214,22.49,9.13,-18,1
1712645325,2024-04-09 08:48,42.48,988.90,1014.68,214,22.50,9.14,-21,1
1712645385,2024-04-09 08:49,42.47,988.90,1014.69,214,22.49,9.13,-18,1
1712645445,2024-04-09 08:50,42.45,988.93,1014.71,214,22.51,9.14,-24,1
1712645505,2024-04-09 08:51,42.42,988.93,1014.71,214,22.51,9.13,-21,1
1712645566,2024-04-09 08:52,42.42,988.92,1014.70,214,22.53,9.14,-21,1
1712645626,2024-04-09 08:53,42.30,988.92,1014.71,214,22.52,9.09,-21,1
1712645686,2024-04-09 08:54,42.45,988.93,1014.72,214,22.53,9.15,-21,1
1712645746,2024-04-09 08:55,42.44,988.94,1014.73,214,22.53,9.15,-23,1
1712645867,2024-04-09 08:57,42.40,988.96,1014.75,214,22.53,9.14,-22,1
1712645927,2024-04-09 08:58,42.40,988.93,1014.71,214,22.53,9.14,-22,1
1712645987,2024-04-09 08:59,42.42,988.93,1014.71,214,22.54,9.15,-20,1
1712646047,2024-04-09 09:00,42.41,988.91,1014.69,214,22.53,9.14,-19,1
1712646108,2024-04-09 09:01,42.41,988.94,1014.72,214,22.54,9.15,-24,1
1712646168,2024-04-09 09:02,42.46,988.91,1014.69,214,22.54,9.16,-22,1
1712646228,2024-04-09 09:03,42.43,988.89,1014.68,214,22.55,9.17,-22,1
1712646288,2024-04-09 09:04,42.44,988.86,1014.64,214,22.55,9.17,-24,1
1712646409,2024-04-09 09:06,42.42,988.86,1014.65,214,22.55,9.16,-22,1
1712646472,2024-04-09 09:07,42.42,988.82,1014.60,214,22.55,9.16,-22,1
1712646532,2024-04-09 09:08,42.21,988.79,1014.57,214,22.55,9.09,-24,1
1712646592,2024-04-09 09:09,42.41,988.79,1014.57,214,22.56,9.17,-19,1
1712646652,2024-04-09 09:10,42.45,988.80,1014.59,214,22.56,9.18,-24,1
1712646712,2024-04-09 09:11,42.41,988.79,1014.58,214,22.56,9.17,-19,1
1712646773,2024-04-09 09:12,42.39,988.82,1014.60,214,22.57,9.17,-23,1
1712646833,2024-04-09 09:13,42.39,988.82,1014.60,214,22.56,9.16,-23,1
1712646893,2024-04-09 09:14,42.44,988.78,1014.56,214,22.56,9.18,-22,1
1712646953,2024-04-09 09:15,42.40,988.80,1014.58,214,22.56,9.16,-20,1
1712647074,2024-04-09 09:17,42.45,988.79,1014.58,214,22.56,9.18,-22,1
1712647134,2024-04-09 09:18,42.42,988.73,1014.52,214,22.56,9.17,-22,1
1712647194,2024-04-09 09:19,42.47,988.72,1014.50,214,22.56,9.19,-23,1
1712647254,2024-04-09 09:20,42.43,988.73,1014.51,214,22.56,9.18,-20,1
1712647314,2024-04-09 09:21,42.46,988.72,1014.50,214,22.56,9.18,-24,1
1712647375,2024-04-09 09:22,42.47,988.75,1014.54,214,22.56,9.19,-21,1
1712647435,2024-04-09 09:23,42.60,988.75,1014.53,214,22.56,9.23,-22,1
1712647495,2024-04-09 09:24,42.47,988.74,1014.52,214,22.56,9.19,-24,1
1712647555,2024-04-09 09:25,42.52,988.75,1014.54,214,22.56,9.21,-20,1
1712647615,2024-04-09 09:26,42.52,988.74,1014.53,214,22.56,9.21,-22,1
1712647676,2024-04-09 09:27,42.46,988.77,1014.55,214,22.56,9.18,-21,1
1712647736,2024-04-09 09:28,42.47,988.75,1014.54,214,22.57,9.20,-20,1
1712647796,2024-04-09 09:29,42.51,988.74,1014.52,214,22.57,9.21,-24,1
1712647856,2024-04-09 09:30,42.50,988.71,1014.49,214,22.56,9.20,-21,1
1712647916,2024-04-09 09:31,42.50,988.69,1014.47,214,22.56,9.20,-22,1
1712647976,2024-04-09 09:32,42.51,988.69,1014.47,214,22.56,9.20,-22,1
1712648037,2024-04-09 09:33,42.50,988.69,1014.47,214,22.56,9.20,-22,1
1712648097,2024-04-09 09:34,42.54,988.65,1014.44,214,22.56,9.21,-22,1
1712648157,2024-04-09 09:35,42.53,988.67,1014.45,214,22.56,9.21,-24,1
1712648217,2024-04-09 09:36,42.57,988.67,1014.45,214,22.57,9.23,-23,1
1712648277,2024-04-09 09:37,42.53,988.62,1014.41,214,22.57,9.22,-20,1
1712648337,2024-04-09 09:38,42.62,988.61,1014.39,214,22.57,9.25,-25,1
1712648398,2024-04-09 09:39,42.66,988.60,1014.39,214,22.58,9.27,-24,1
1712648458,2024-04-09 09:40,42.58,988.59,1014.37,214,22.57,9.23,-24,1
1712648518,2024-04-09 09:41,42.68,988.61,1014.39,214,22.59,9.29,-25,1
1712648578,2024-04-09 09:42,42.79,988.57,1014.36,214,22.59,9.32,-21,1
1712648641,2024-04-09 09:44,42.76,988.57,1014.35,214,22.60,9.33,-18,1
1712648702,2024-04-09 09:45,42.75,988.57,1014.35,214,22.59,9.31,-24,1
1712648762,2024-04-09 09:46,42.82,988.54,1014.33,214,22.60,9.35,-21,1
1712648822,2024-04-09 09:47,42.72,988.54,1014.32,214,22.59,9.30,-22,1
1712648882,2024-04-09 09:48,42.87,988.58,1014.36,214,22.59,9.36,-23,1
1712648942,2024-04-09 09:49,42.75,988.55,1014.33,214,22.60,9.32,-24,1
1712649003,2024-04-09 09:50,42.74,988.55,1014.34,214,22.60,9.32,-22,1
1712649063,2024-04-09 09:51,42.68,988.54,1014.32,214,22.60,9.30,-21,1
1712649123,2024-04-09 09:52,42.76,988.53,1014.32,214,22.60,9.33,-20,1
1712649183,2024-04-09 09:53,42.76,988.53,1014.32,214,22.58,9.31,-23,1
1712649244,2024-04-09 09:54,42.79,988.52,1014.30,214,22.59,9.32,-21,1
1712649304,2024-04-09 09:55,42.81,988.51,1014.29,214,22.59,9.33,-24,1
1712649364,2024-04-09 09:56,42.82,988.53,1014.31,214,22.58,9.33,-23,1
1712649424,2024-04-09 09:57,42.78,988.52,1014.31,214,22.59,9.32,-23,1
1712649485,2024-04-09 09:58,42.75,988.57,1014.36,214,22.59,9.31,-22,1
1712649545,2024-04-09 09:59,42.72,988.59,1014.38,214,22.59,9.30,-20,1
1712649605,2024-04-09 10:00,42.73,988.59,1014.38,214,22.59,9.31,-21,1
1712649666,2024-04-09 10:01,42.76,988.58,1014.37,214,22.59,9.32,-23,1
1712649726,2024-04-09 10:02,42.74,988.57,1014.35,214,22.60,9.32,-21,1
1712649786,2024-04-09 10:03,42.75,988.55,1014.34,214,22.59,9.31,-21,1
1712649846,2024-04-09 10:04,42.72,988.56,1014.34,214,22.60,9.31,-23,1
1712649906,2024-04-09 10:05,42.82,988.56,1014.34,214,22.60,9.35,-23,1
1712649967,2024-04-09 10:06,42.67,988.54,1014.33,214,22.60,9.29,-20,1
1712650027,2024-04-09 10:07,42.73,988.56,1014.35,214,22.60,9.32,-18,1
1712650087,2024-04-09 10:08,42.73,988.53,1014.31,214,22.60,9.32,-19,1
1712650147,2024-04-09 10:09,42.74,988.56,1014.34,214,22.61,9.33,-24,1
1712650268,2024-04-09 10:11,42.67,988.55,1014.33,214,22.60,9.29,-20,1
1712650328,2024-04-09 10:12,42.72,988.52,1014.30,214,22.60,9.31,-19,1
1712650388,2024-04-09 10:13,42.70,988.52,1014.31,214,22.60,9.30,-24,1
1712650449,2024-04-09 10:14,42.70,988.53,1014.31,214,22.61,9.31,-19,1
1712650509,2024-04-09 10:15,42.68,988.50,1014.28,214,22.61,9.31,-22,1
1712650569,2024-04-09 10:16,42.68,988.51,1014.30,214,22.61,9.31,-21,1
1712650629,2024-04-09 10:17,42.71,988.52,1014.30,214,22.62,9.33,-23,1
1712650690,2024-04-09 10:18,42.72,988.49,1014.27,214,22.62,9.33,-24,1
1712650810,2024-04-09 10:20,42.83,988.50,1014.28,214,22.65,9.40,-18,1
1712650870,2024-04-09 10:21,42.89,988.51,1014.29,214,22.66,9.42,-22,1
1712650933,2024-04-09 10:22,42.89,988.51,1014.30,214,22.67,9.43,-23,1
1712650993,2024-04-09 10:23,42.93,988.48,1014.26,214,22.67,9.45,-24,1
1712651054,2024-04-09 10:24,43.18,988.48,1014.26,214,22.67,9.53,-22,1
1712651114,2024-04-09 10:25,43.05,988.44,1014.22,214,22.67,9.49,-23,1
1712651174,2024-04-09 10:26,43.14,988.43,1014.21,214,22.67,9.52,-24,1
1712651234,2024-04-09 10:27,43.13,988.39,1014.18,214,22.67,9.52,-22,1
1712651294,2024-04-09 10:28,43.12,988.40,1014.18,214,22.67,9.51,-22,1
1712651355,2024-04-09 10:29,43.11,988.43,1014.21,214,22.66,9.50,-22,1
1712651415,2024-04-09 10:30,43.05,988.41,1014.19,214,22.67,9.49,-20,1
1712651475,2024-04-09 10:31,43.10,988.37,1014.15,214,22.67,9.50,-21,1
1712651535,2024-04-09 10:32,43.04,988.38,1014.16,214,22.67,9.49,-24,1
1712651595,2024-04-09 10:33,43.06,988.33,1014.12,214,22.66,9.48,-21,1
1712651655,2024-04-09 10:34,43.03,988.35,1014.13,214,22.67,9.48,-24,1
1712651715,2024-04-09 10:35,43.04,988.34,1014.13,214,22.67,9.49,-24,1
1712651775,2024-04-09 10:36,43.06,988.30,1014.08,214,22.67,9.49,-22,1
1712651836,2024-04-09 10:37,43.04,988.26,1014.04,214,22.66,9.48,-22,1
1712651896,2024-04-09 10:38,43.06,988.27,1014.05,214,22.66,9.48,-19,1
1712651956,2024-04-09 10:39,43.03,988.26,1014.05,214,22.66,9.47,-19,1
1712652016,2024-04-09 10:40,43.03,988.29,1014.08,214,22.66,9.47,-22,1
1712652076,2024-04-09 10:41,43.16,988.28,1014.06,214,22.65,9.51,-24,1
1712652136,2024-04-09 10:42,43.08,988.30,1014.08,214,22.66,9.49,-23,1
1712652196,2024-04-09 10:43,43.13,988.28,1014.07,214,22.65,9.50,-22,1
1712652256,2024-04-09 10:44,43.09,988.23,1014.02,214,22.65,9.49,-23,1
1712652317,2024-04-09 10:45,43.14,988.28,1014.06,214,22.65,9.50,-20,1
1712652377,2024-04-09 10:46,43.04,988.26,1014.04,214,22.65,9.47,-23,1
1712652437,2024-04-09 10:47,43.07,988.24,1014.02,214,22.65,9.48,-20,1
1712652557,2024-04-09 10:49,43.08,988.22,1014.00,214,22.65,9.48,-23,1
1712652617,2024-04-09 10:50,43.01,988.23,1014.02,214,22.64,9.45,-23,1
1712652677,2024-04-09 10:51,43.20,988.23,1014.02,214,22.63,9.51,-21,1
1712652737,2024-04-09 10:52,43.06,988.21,1013.99,214,22.64,9.47,-20,1
1712652798,2024-04-09 10:53,43.18,988.20,1013.99,214,22.63,9.50,-21,1
1712652858,2024-04-09 10:54,43.09,988.20,1013.98,214,22.64,9.48,-21,1
1712652918,2024-04-09 10:55,43.08,988.16,1013.94,214,22.63,9.46,-21,1
1712652978,2024-04-09 10:56,43.02,988.14,1013.92,214,22.63,9.44,-22,1
1712653038,2024-04-09 10:57,43.35,988.12,1013.90,214,22.63,9.56,-24,1
1712653098,2024-04-09 10:58,43.08,988.12,1013.90,214,22.63,9.46,-19,1
1712653158,2024-04-09 10:59,43.09,988.10,1013.88,214,22.63,9.47,-21,1
1712653219,2024-04-09 11:00,43.07,988.11,1013.90,214,22.63,9.46,-24,1
1712653279,2024-04-09 11:01,43.14,988.09,1013.87,214,22.63,9.48,-19,1
1712653339,2024-04-09 11:02,43.34,988.09,1013.87,214,22.63,9.55,-20,1
1712653399,2024-04-09 11:03,43.22,988.04,1013.82,214,22.63,9.51,-20,1
1712653459,2024-04-09 11:04,43.28,988.03,1013.82,214,22.63,9.53,-19,1
1712653519,2024-04-09 11:05,43.19,988.05,1013.83,214,22.63,9.50,-20,1
1712653579,2024-04-09 11:06,43.23,988.06,1013.84,214,22.63,9.52,-21,1
1712653639,2024-04-09 11:07,43.23,988.03,1013.82,214,22.64,9.52,-23,1
1712653699,2024-04-09 11:08,43.28,988.04,1013.82,214,22.63,9.53,-23,1
1712653820,2024-04-09 11:10,43.25,988.02,1013.80,214,22.64,9.53,-25,1
1712653880,2024-04-09 11:11,43.33,988.08,1013.86,214,22.64,9.56,-19,1
1712653940,2024-04-09 11:12,43.47,988.05,1013.83,214,22.64,9.61,-22,1
1712654000,2024-04-09 11:13,43.40,988.01,1013.79,214,22.65,9.59,-19,1
1712654060,2024-04-09 11:14,43.70,988.04,1013.82,214,22.61,9.66,-24,1
1712654120,2024-04-09 11:15,43.57,988.03,1013.81,214,22.65,9.65,-24,1
1712654181,2024-04-09 11:16,43.66,988.01,1013.79,214,22.64,9.67,-21,1
1712654241,2024-04-09 11:17,43.65,988.06,1013.84,214,22.64,9.67,-19,1
1712654301,2024-04-09 11:18,43.70,988.02,1013.80,214,22.65,9.69,-21,1
1712654361,2024-04-09 11:19,43.53,987.99,1013.77,214,22.66,9.64,-21,1
1712654421,2024-04-09 11:20,43.82,987.97,1013.75,214,22.66,9.74,-20,1
1712654481,2024-04-09 11:21,43.76,988.01,1013.80,214,22.67,9.73,-22,1
1712654602,2024-04-09 11:23,43.78,987.98,1013.77,214,22.67,9.74,-23,1
1712654662,2024-04-09 11:24,43.68,987.97,1013.75,214,22.68,9.72,-21,1
1712654722,2024-04-09 11:25,43.79,987.97,1013.75,214,22.69,9.76,-24,1
1712654782,2024-04-09 11:26,43.65,987.91,1013.70,214,22.68,9.70,-23,1
1712654842,2024-04-09 11:27,43.59,987.92,1013.70,214,22.69,9.69,-23,1
1712654902,2024-04-09 11:28,43.77,987.94,1013.72,214,22.70,9.76,-22,1
1712654962,2024-04-09 11:29,43.66,987.89,1013.67,214,22.70,9.73,-23,1
1712655022,2024-04-09 11:30,43.64,987.89,1013.67,214,22.70,9.72,-25,1
1712655083,2024-04-09 11:31,43.68,987.91,1013.69,214,22.70,9.73,-20,1
1712655143,2024-04-09 11:32,43.69,987.89,1013.68,214,22.70,9.73,-22,1
1712655203,2024-04-09 11:33,43.69,987.87,1013.66,214,22.70,9.73,-25,1
1712655263,2024-04-09 11:34,43.69,987.84,1013.62,214,22.71,9.74,-23,1
1712655323,2024-04-09 11:35,43.62,987.87,1013.65,214,22.72,9.73,-21,1
1712655383,2024-04-09 11:36,43.66,987.85,1013.63,214,22.71,9.73,-22,1
1712655443,2024-04-09 11:37,43.67,987.81,1013.59,214,22.71,9.74,-22,1
1712655504,2024-04-09 11:38,43.47,987.84,1013.62,214,22.68,9.64,-19,1
1712655564,2024-04-09 11:39,43.61,987.84,1013.62,214,22.72,9.73,-23,1
1712655624,2024-04-09 11:40,43.78,987.86,1013.64,214,22.72,9.78,-23,1
1712655684,2024-04-09 11:41,43.76,987.86,1013.64,214,22.73,9.79,-24,1
1712655744,2024-04-09 11:42,43.83,987.85,1013.63,214,22.73,9.81,-23,1
1712655804,2024-04-09 11:43,43.92,987.84,1013.62,214,22.72,9.83,-25,1
1712655927,2024-04-09 11:45,43.99,987.86,1013.64,214,22.73,9.87,-22,1
1712655988,2024-04-09 11:46,43.82,987.81,1013.59,214,22.73,9.81,-25,1
1712656048,2024-04-09 11:47,43.75,987.80,1013.58,214,22.73,9.78,-20,1
1712656108,2024-04-09 11:48,43.87,987.78,1013.56,214,22.74,9.83,-22,1
1712656168,2024-04-09 11:49,43.84,987.76,1013.54,214,22.73,9.81,-20,1
1712656228,2024-04-09 11:50,43.94,987.80,1013.58,214,22.73,9.85,-22,1
1712656289,2024-04-09 11:51,43.92,987.75,1013.53,214,22.74,9.85,-21,1
1712656349,2024-04-09 11:52,44.06,987.72,1013.50,214,22.74,9.90,-22,1
1712656409,2024-04-09 11:53,44.03,987.77,1013.55,214,22.74,9.89,-24,1
1712656469,2024-04-09 11:54,44.05,987.76,1013.54,214,22.74,9.89,-20,1
1712656529,2024-04-09 11:55,44.02,987.71,1013.50,214,22.74,9.88,-23,1
1712656589,2024-04-09 11:56,44.08,987.75,1013.53,214,22.74,9.90,-21,1
1712656650,2024-04-09 11:57,44.17,987.71,1013.49,214,22.74,9.93,-23,1
1712656710,2024-04-09 11:58,44.19,987.69,1013.47,214,22.74,9.94,-24,1
1712656770,2024-04-09 11:59,44.24,987.70,1013.48,214,22.73,9.95,-21,1
1712656830,2024-04-09 12:00,44.25,987.69,1013.47,214,22.73,9.95,-20,1
1712656890,2024-04-09 12:01,44.30,987.68,1013.46,214,22.73,9.97,-23,1
1712656951,2024-04-09 12:02,44.23,987.70,1013.48,214,22.73,9.95,-21,1
1712657011,2024-04-09 12:03,44.20,987.68,1013.46,214,22.72,9.93,-24,1
1712657071,2024-04-09 12:04,44.19,987.66,1013.44,214,22.72,9.92,-23,1
1712657131,2024-04-09 12:05,44.15,987.60,1013.38,214,22.71,9.90,-19,1
1712657191,2024-04-09 12:06,44.08,987.62,1013.40,214,22.71,9.88,-21,1
1712657252,2024-04-09 12:07,43.96,987.54,1013.32,214,22.71,9.83,-19,1
1712657312,2024-04-09 12:08,44.00,987.61,1013.39,214,22.71,9.85,-21,1
1712657372,2024-04-09 12:09,44.01,987.55,1013.33,214,22.70,9.85,-20,1
1712657432,2024-04-09 12:10,43.99,987.53,1013.31,214,22.70,9.84,-23,1
1712657492,2024-04-09 12:11,43.99,987.53,1013.31,214,22.69,9.83,-21,1
1712657553,2024-04-09 12:12,43.95,987.49,1013.28,214,22.69,9.81,-21,1
1712657613,2024-04-09 12:13,43.95,987.49,1013.28,214,22.69,9.81,-21,1
1712657673,2024-04-09 12:14,43.92,987.50,1013.28,214,22.68,9.80,-21,1
1712657733,2024-04-09 12:15,44.17,987.50,1013.28,214,22.68,9.88,-19,1
1712657793,2024-04-09 12:16,43.93,987.46,1013.24,214,22.67,9.79,-20,1
1712657853,2024-04-09 12:17,43.89,987.46,1013.24,214,22.68,9.79,-23,1
1712657914,2024-04-09 12:18,43.95,987.38,1013.16,214,22.67,9.80,-23,1
1712657974,2024-04-09 12:19,44.02,987.39,1013.17,214,22.68,9.83,-20,1
1712658034,2024-04-09 12:20,43.87,987.38,1013.16,214,22.67,9.77,-22,1
1712658094,2024-04-09 12:21,43.84,987.31,1013.09,214,22.67,9.76,-25,1
1712658154,2024-04-09 12:22,43.84,987.37,1013.15,214,22.67,9.76,-21,1
1712658215,2024-04-09 12:23,43.87,987.37,1013.15,214,22.66,9.76,-19,1
1712658275,2024-04-09 12:24,43.89,987.39,1013.18,214,22.66,9.77,-23,1
1712658335,2024-04-09 12:25,43.87,987.38,1013.16,214,22.66,9.76,-22,1
1712658395,2024-04-09 12:26,43.88,987.38,1013.17,214,22.66,9.76,-20,1
1712658455,2024-04-09 12:27,43.87,987.39,1013.17,214,22.65,9.75,-20,1
1712658516,2024-04-09 12:28,43.89,987.35,1013.13,214,22.65,9.76,-20,1
1712658576,2024-04-09 12:29,43.65,987.41,1013.19,214,22.66,9.69,-26,1
1712658636,2024-04-09 12:30,43.90,987.37,1013.16,214,22.65,9.76,-23,1
1712658696,2024-04-09 12:31,43.83,987.40,1013.18,214,22.65,9.74,-20,1
1712658756,2024-04-09 12:32,43.78,987.41,1013.19,214,22.65,9.72,-25,1
1712658816,2024-04-09 12:33,43.79,987.37,1013.15,214,22.65,9.72,-20,1
1712658877,2024-04-09 12:34,43.79,987.40,1013.19,214,22.64,9.71,-24,1
1712658937,2024-04-09 12:35,43.80,987.38,1013.16,214,22.65,9.73,-27,1
1712658997,2024-04-09 12:36,43.72,987.32,1013.10,214,22.64,9.69,-24,1
1712659057,2024-04-09 12:37,43.74,987.37,1013.16,214,22.64,9.70,-23,1
1712659117,2024-04-09 12:38,43.77,987.33,1013.11,214,22.65,9.72,-22,1
1712659178,2024-04-09 12:39,43.68,987.27,1013.05,214,22.65,9.69,-24,1
1712659238,2024-04-09 12:40,43.67,987.33,1013.12,214,22.65,9.68,-22,1
1712659298,2024-04-09 12:41,43.62,987.28,1013.06,214,22.65,9.66,-17,1
1712659358,2024-04-09 12:42,43.58,987.28,1013.07,214,22.65,9.65,-23,1
1712659418,2024-04-09 12:43,43.58,987.26,1013.05,214,22.65,9.65,-23,1
1712659478,2024-04-09 12:44,43.65,987.25,1013.03,214,22.64,9.67,-22,1
1712659539,2024-04-09 12:45,43.59,987.29,1013.07,214,22.65,9.66,-17,1
1712659599,2024-04-09 12:46,43.53,987.27,1013.06,214,22.64,9.63,-20,1
1712659719,2024-04-09 12:48,43.60,987.25,1013.03,214,22.64,9.65,-22,1
1712659780,2024-04-09 12:49,43.50,987.24,1013.02,214,22.65,9.62,-20,1
1712659840,2024-04-09 12:50,43.46,987.21,1012.99,214,22.64,9.60,-25,1
1712659900,2024-04-09 12:51,43.41,987.15,1012.94,214,22.64,9.59,-21,1
1712659960,2024-04-09 12:52,42.95,987.10,1012.89,214,22.64,9.43,-23,1
1712660020,2024-04-09 12:53,43.41,987.15,1012.94,214,22.64,9.59,-25,1
1712660080,2024-04-09 12:54,43.38,987.12,1012.90,214,22.64,9.57,-22,1
1712660141,2024-04-09 12:55,43.46,987.10,1012.88,214,22.65,9.61,-25,1
1712660201,2024-04-09 12:56,43.27,987.09,1012.87,214,22.65,9.55,-25,1
1712660261,2024-04-09 12:57,43.28,987.10,1012.88,214,22.65,9.55,-25,1
1712660321,2024-04-09 12:58,43.21,987.09,1012.87,214,22.65,9.53,-22,1
1712660381,2024-04-09 12:59,43.23,987.08,1012.86,214,22.65,9.53,-21,1
1712660442,2024-04-09 13:00,43.23,987.06,1012.84,214,22.65,9.53,-20,1
1712660502,2024-04-09 13:01,43.21,987.06,1012.84,214,22.65,9.53,-22,1
1712660562,2024-04-09 13:02,43.19,987.05,1012.83,214,22.65,9.52,-20,1
1712660622,2024-04-09 13:03,43.20,987.07,1012.86,214,22.65,9.52,-21,1
1712660682,2024-04-09 13:04,43.22,987.03,1012.82,214,22.66,9.54,-22,1
1712660743,2024-04-09 13:05,43.23,987.01,1012.79,214,22.65,9.53,-21,1
1712660803,2024-04-09 13:06,43.21,987.02,1012.80,214,22.65,9.53,-24,1
1712660863,2024-04-09 13:07,43.22,986.99,1012.78,214,22.65,9.53,-21,1
1712660923,2024-04-09 13:08,43.13,986.93,1012.72,214,22.65,9.50,-24,1
1712660983,2024-04-09 13:09,43.17,986.95,1012.73,214,22.66,9.52,-22,1
1712661104,2024-04-09 13:11,43.24,986.94,1012.73,214,22.65,9.54,-18,1
1712661164,2024-04-09 13:12,43.19,986.93,1012.72,214,22.66,9.53,-23,1
1712661224,2024-04-09 13:13,43.17,986.87,1012.65,214,22.66,9.52,-19,1
1712661284,2024-04-09 13:14,43.17,986.88,1012.66,214,22.66,9.52,-20,1
1712661344,2024-04-09 13:15,43.07,986.83,1012.61,214,22.66,9.49,-20,1
1712661405,2024-04-09 13:16,43.19,986.84,1012.63,214,22.66,9.53,-22,1
1712661465,2024-04-09 13:17,43.25,986.83,1012.62,214,22.66,9.55,-21,1
1712661525,2024-04-09 13:18,43.24,986.77,1012.55,214,22.66,9.54,-23,1
1712661585,2024-04-09 13:19,43.23,986.80,1012.58,214,22.66,9.54,-20,1
1712661645,2024-04-09 13:20,43.26,986.78,1012.57,214,22.67,9.56,-22,1
1712661706,2024-04-09 13:21,43.11,986.76,1012.54,214,22.66,9.50,-22,1
1712661766,2024-04-09 13:22,43.23,986.74,1012.53,214,22.66,9.54,-23,1
1712661826,2024-04-09 13:23,43.22,986.72,1012.51,214,22.67,9.55,-18,1
1712661886,2024-04-09 13:24,43.19,986.73,1012.51,214,22.67,9.54,-23,1
1712661946,2024-04-09 13:25,43.19,986.73,1012.51,214,22.67,9.54,-24,1
1712662007,2024-04-09 13:26,43.57,986.69,1012.47,214,22.67,9.67,-21,1
1712662067,2024-04-09 13:27,43.23,986.65,1012.43,214,22.67,9.55,-26,1
1712662127,2024-04-09 13:28,43.56,986.69,1012.47,214,22.67,9.66,-23,1
1712662187,2024-04-09 13:29,43.22,986.68,1012.46,214,22.68,9.56,-22,1
1712662247,2024-04-09 13:30,43.21,986.65,1012.43,214,22.68,9.55,-22,1
1712662308,2024-04-09 13:31,43.30,986.66,1012.44,214,22.68,9.59,-19,1
1712662368,2024-04-09 13:32,43.19,986.68,1012.46,214,22.68,9.54,-23,1
1712662428,2024-04-09 13:33,43.20,986.67,1012.45,214,22.68,9.55,-19,1
1712662488,2024-04-09 13:34,43.18,986.65,1012.43,214,22.68,9.54,-22,1
1712662548,2024-04-09 13:35,43.17,986.64,1012.43,214,22.68,9.54,-20,1
1712662608,2024-04-09 13:36,43.17,986.66,1012.44,214,22.68,9.54,-23,1
1712662669,2024-04-09 13:37,43.40,986.70,1012.48,214,22.69,9.63,-23,1
1712662729,2024-04-09 13:38,43.17,986.69,1012.47,214,22.69,9.55,-23,1
1712662849,2024-04-09 13:40,43.18,986.64,1012.42,214,22.70,9.56,-21,1
1712662909,2024-04-09 13:41,43.20,986.62,1012.41,214,22.69,9.56,-24,1
1712662969,2024-04-09 13:42,43.20,986.58,1012.36,214,22.70,9.57,-24,1
1712663030,2024-04-09 13:43,43.44,986.62,1012.40,214,22.70,9.65,-21,1
1712663090,2024-04-09 13:44,43.16,986.57,1012.36,214,22.70,9.55,-23,1
1712663150,2024-04-09 13:45,43.19,986.55,1012.33,214,22.70,9.56,-23,1
1712663210,2024-04-09 13:46,43.17,986.55,1012.33,214,22.70,9.56,-24,1
1712663270,2024-04-09 13:47,43.23,986.57,1012.35,214,22.70,9.58,-22,1
1712663330,2024-04-09 13:48,43.18,986.57,1012.36,214,22.70,9.56,-22,1
1712663391,2024-04-09 13:49,43.18,986.55,1012.34,214,22.71,9.57,-19,1
1712663451,2024-04-09 13:50,43.22,986.54,1012.32,214,22.70,9.57,-21,1
1712663511,2024-04-09 13:51,43.24,986.52,1012.30,214,22.71,9.59,-22,1
1712663571,2024-04-09 13:52,43.38,986.47,1012.25,214,22.71,9.64,-24,1
1712663631,2024-04-09 13:53,43.22,986.47,1012.26,214,22.71,9.58,-21,1
1712663692,2024-04-09 13:54,43.18,986.49,1012.27,214,22.72,9.58,-24,1
1712663752,2024-04-09 13:55,43.18,986.47,1012.25,214,22.72,9.58,-21,1
1712663812,2024-04-09 13:56,43.20,986.43,1012.21,214,22.73,9.59,-22,1
1712663872,2024-04-09 13:57,42.97,986.44,1012.23,214,22.73,9.52,-21,1
1712663932,2024-04-09 13:58,43.20,986.41,1012.20,214,22.73,9.59,-21,1
1712664053,2024-04-09 14:00,43.18,986.38,1012.16,214,22.74,9.60,-23,1
1712664173,2024-04-09 14:02,43.19,986.41,1012.19,214,22.75,9.61,-23,1
1712664233,2024-04-09 14:03,43.16,986.36,1012.14,214,22.74,9.59,-20,1
1712664293,2024-04-09 14:04,43.17,986.34,1012.13,214,22.74,9.59,-20,1
1712664354,2024-04-09 14:05,43.18,986.33,1012.11,214,22.75,9.61,-23,1
1712664414,2024-04-09 14:06,43.18,986.28,1012.06,214,22.75,9.61,-22,1
1712664474,2024-04-09 14:07,43.21,986.29,1012.07,214,22.76,9.63,-21,1
1712664534,2024-04-09 14:08,43.18,986.23,1012.01,214,22.77,9.62,-20,1
1712664594,2024-04-09 14:09,43.13,986.15,1011.93,214,22.76,9.60,-24,1
1712664655,2024-04-09 14:10,43.15,986.19,1011.97,214,22.76,9.60,-20,1
1712664775,2024-04-09 14:12,43.14,986.12,1011.91,214,22.78,9.62,-22,1
1712664835,2024-04-09 14:13,43.08,986.13,1011.91,214,22.77,9.59,-24,1
1712664895,2024-04-09 14:14,43.08,986.12,1011.90,214,22.77,9.59,-18,1
1712664955,2024-04-09 14:15,43.11,986.13,1011.92,214,22.78,9.61,-25,1
1712665016,2024-04-09 14:16,43.15,986.03,1011.81,214,22.78,9.62,-22,1
1712665076,2024-04-09 14:17,43.16,986.04,1011.82,214,22.79,9.64,-21,1
1712665136,2024-04-09 14:18,43.12,986.06,1011.84,214,22.78,9.61,-25,1
1712665196,2024-04-09 14:19,43.17,986.04,1011.83,214,22.79,9.64,-22,1
1712665256,2024-04-09 14:20,43.14,986.00,1011.79,214,22.79,9.63,-22,1
1712665316,2024-04-09 14:21,43.09,986.05,1011.83,214,22.80,9.62,-22,1
1712665377,2024-04-09 14:22,43.09,986.03,1011.81,214,22.79,9.61,-23,1
1712665437,2024-04-09 14:23,43.26,986.02,1011.81,214,22.80,9.68,-20,1
1712665497,2024-04-09 14:24,43.03,985.83,1011.62,214,22.80,9.60,-19,1
1712665557,2024-04-09 14:25,43.06,985.96,1011.74,214,22.80,9.61,-19,1
1712665617,2024-04-09 14:26,43.11,985.92,1011.70,214,22.80,9.63,-25,1
1712665677,2024-04-09 14:27,43.14,985.88,1011.67,214,22.81,9.65,-23,1
1712665737,2024-04-09 14:28,43.11,985.94,1011.72,214,22.81,9.64,-24,1
1712665798,2024-04-09 14:29,43.09,985.88,1011.66,214,22.81,9.63,-21,1
1712665858,2024-04-09 14:30,43.19,985.87,1011.66,214,22.82,9.67,-24,1
1712665918,2024-04-09 14:31,43.09,985.85,1011.63,214,22.82,9.64,-22,1
1712665978,2024-04-09 14:32,43.09,985.86,1011.64,214,22.82,9.64,-21,1
1712666038,2024-04-09 14:33,43.12,985.82,1011.60,214,22.82,9.65,-25,1
1712666159,2024-04-09 14:35,43.10,985.79,1011.58,214,22.83,9.65,-21,1
1712666219,2024-04-09 14:36,43.10,985.78,1011.56,214,22.84,9.66,-20,1
1712666279,2024-04-09 14:37,43.06,985.82,1011.60,214,22.84,9.65,-20,1
1712666339,2024-04-09 14:38,43.06,985.76,1011.55,214,22.84,9.65,-24,1
1712666399,2024-04-09 14:39,43.07,985.76,1011.54,214,22.84,9.65,-23,1
1712666459,2024-04-09 14:40,43.11,985.72,1011.50,214,22.84,9.66,-20,1
1712666520,2024-04-09 14:42,43.09,985.77,1011.56,214,22.85,9.67,-19,1
1712666580,2024-04-09 14:43,43.08,985.76,1011.54,214,22.84,9.65,-22,1
1712666640,2024-04-09 14:44,43.10,985.74,1011.52,214,22.85,9.67,-21,1
1712666700,2024-04-09 14:45,43.04,985.71,1011.49,214,22.85,9.65,-27,1
1712666760,2024-04-09 14:46,43.03,985.72,1011.51,214,22.85,9.64,-22,1
1712666820,2024-04-09 14:47,43.01,985.69,1011.47,214,22.85,9.64,-23,1
1712666881,2024-04-09 14:48,43.00,985.70,1011.48,214,22.86,9.64,-25,1
1712666941,2024-04-09 14:49,43.00,985.69,1011.47,214,22.86,9.64,-25,1
1712667064,2024-04-09 14:51,43.00,985.65,1011.44,214,22.85,9.63,-21,1
1712667124,2024-04-09 14:52,43.03,985.66,1011.44,214,22.85,9.64,-24,1
1712667184,2024-04-09 14:53,43.02,985.67,1011.45,214,22.86,9.65,-22,1
1712667244,2024-04-09 14:54,43.05,985.65,1011.43,214,22.86,9.66,-23,1
1712667365,2024-04-09 14:56,43.09,985.63,1011.41,214,22.87,9.68,-22,1
1712667425,2024-04-09 14:57,43.07,985.59,1011.37,214,22.87,9.68,-23,1
1712667485,2024-04-09 14:58,43.05,985.62,1011.41,214,22.87,9.67,-21,1
1712667545,2024-04-09 14:59,43.01,985.61,1011.40,214,22.88,9.66,-24,1
1712667605,2024-04-09 15:00,43.00,985.64,1011.42,214,22.89,9.67,-22,1
1712667665,2024-04-09 15:01,43.01,985.61,1011.40,214,22.89,9.67,-21,1
1712667726,2024-04-09 15:02,42.99,985.57,1011.35,214,22.90,9.68,-22,1
1712667786,2024-04-09 15:03,42.99,985.55,1011.33,214,22.91,9.68,-24,1
1712667846,2024-04-09 15:04,42.95,985.56,1011.35,214,22.91,9.67,-24,1
1712667906,2024-04-09 15:05,43.17,985.56,1011.35,214,22.92,9.75,-21,1
1712667966,2024-04-09 15:06,42.93,985.58,1011.36,214,22.92,9.67,-23,1
1712668026,2024-04-09 15:07,42.93,985.51,1011.29,214,22.93,9.68,-24,1
1712668087,2024-04-09 15:08,42.95,985.49,1011.27,214,22.93,9.69,-22,1
1712668147,2024-04-09 15:09,42.94,985.50,1011.28,214,22.94,9.69,-21,1
1712668207,2024-04-09 15:10,42.86,985.47,1011.25,214,22.95,9.68,-24,1
1712668267,2024-04-09 15:11,42.89,985.45,1011.23,214,22.95,9.68,-21,1
1712668327,2024-04-09 15:12,42.87,985.45,1011.24,214,22.96,9.69,-24,1
1712668448,2024-04-09 15:14,42.86,985.47,1011.25,214,22.98,9.70,-24,1
1712668508,2024-04-09 15:15,42.83,985.47,1011.25,214,22.98,9.69,-22,1
1712668568,2024-04-09 15:16,42.77,985.47,1011.25,214,22.99,9.68,-23,1
1712668628,2024-04-09 15:17,42.85,985.52,1011.30,214,22.99,9.71,-23,1
1712668689,2024-04-09 15:18,42.63,985.52,1011.30,214,23.01,9.65,-24,1
1712668749,2024-04-09 15:19,42.78,985.48,1011.26,214,23.02,9.71,-25,1
1712668809,2024-04-09 15:20,42.79,985.49,1011.27,214,23.02,9.72,-21,1
1712668870,2024-04-09 15:21,42.76,985.45,1011.23,214,23.03,9.71,-23,1
1712668930,2024-04-09 15:22,42.75,985.43,1011.21,214,23.04,9.72,-22,1
1712669051,2024-04-09 15:24,42.74,985.40,1011.18,214,23.05,9.72,-25,1
1712669111,2024-04-09 15:25,42.76,985.36,1011.14,214,23.06,9.74,-23,1
1712669171,2024-04-09 15:26,42.68,985.29,1011.07,214,23.07,9.72,-23,1
1712669231,2024-04-09 15:27,42.66,985.32,1011.10,214,23.07,9.71,-23,1
1712669291,2024-04-09 15:28,42.68,985.29,1011.07,214,23.08,9.73,-19,1
1712669351,2024-04-09 15:29,42.66,985.27,1011.05,214,23.09,9.73,-22,1
1712669412,2024-04-09 15:30,42.65,985.28,1011.06,214,23.09,9.73,-24,1
1712669472,2024-04-09 15:31,42.65,985.31,1011.09,214,23.10,9.74,-20,1
1712669532,2024-04-09 15:32,42.98,985.26,1011.05,214,23.11,9.86,-21,1
1712669652,2024-04-09 15:34,42.63,985.25,1011.03,214,23.13,9.76,-19,1
1712669712,2024-04-09 15:35,42.60,985.21,1010.99,214,23.14,9.76,-24,1
1712669773,2024-04-09 15:36,42.56,985.27,1011.05,214,23.14,9.74,-22,1
1712669833,2024-04-09 15:37,42.57,985.25,1011.03,214,23.15,9.75,-22,1
1712669893,2024-04-09 15:38,42.51,985.25,1011.03,214,23.16,9.74,-24,1
1712669953,2024-04-09 15:39,42.48,985.31,1011.09,214,23.17,9.74,-25,1
1712670013,2024-04-09 15:40,42.49,985.28,1011.06,214,23.17,9.75,-22,1
1712670073,2024-04-09 15:41,42.17,985.29,1011.07,214,23.16,9.62,-23,1
1712670194,2024-04-09 15:43,42.29,985.29,1011.07,214,23.19,9.69,-21,1
1712670314,2024-04-09 15:45,42.31,985.24,1011.02,214,23.18,9.69,-21,1
1712670374,2024-04-09 15:46,41.99,985.22,1011.01,214,23.20,9.60,-20,1
1712670438,2024-04-09 15:47,42.29,985.24,1011.02,214,23.20,9.70,-22,1
1712670498,2024-04-09 15:48,42.10,985.24,1011.02,214,23.20,9.64,-22,1
1712670558,2024-04-09 15:49,42.11,985.26,1011.05,214,23.21,9.65,-23,1
1712670618,2024-04-09 15:50,42.14,985.24,1011.02,214,23.22,9.67,-22,1
1712670678,2024-04-09 15:51,41.92,985.26,1011.04,214,23.22,9.59,-20,1
1712670738,2024-04-09 15:52,42.09,985.25,1011.04,214,23.22,9.65,-23,1
1712670798,2024-04-09 15:53,41.89,985.25,1011.03,214,23.23,9.59,-21,1
1712670859,2024-04-09 15:54,42.06,985.27,1011.05,214,23.23,9.65,-23,1
1712670919,2024-04-09 15:55,42.05,985.27,1011.05,214,23.24,9.65,-20,1
1712670979,2024-04-09 15:56,41.97,985.31,1011.09,214,23.26,9.64,-20,1
1712671039,2024-04-09 15:57,41.93,985.24,1011.03,214,23.26,9.63,-20,1
1712671099,2024-04-09 15:58,41.90,985.27,1011.06,214,23.28,9.64,-22,1
1712671159,2024-04-09 15:59,41.96,985.25,1011.04,214,23.29,9.67,-21,1
1712671219,2024-04-09 16:00,41.79,985.26,1011.04,214,23.30,9.61,-20,1
1712671279,2024-04-09 16:01,41.39,985.19,1010.98,214,23.30,9.47,-24,1
1712671340,2024-04-09 16:02,41.71,985.21,1011.00,214,23.32,9.60,-21,1
1712671400,2024-04-09 16:03,41.43,985.20,1010.98,214,23.32,9.50,-22,1
1712671460,2024-04-09 16:04,41.51,985.19,1010.98,214,23.32,9.53,-24,1
1712671520,2024-04-09 16:05,41.55,985.19,1010.97,214,23.34,9.56,-24,1
1712671580,2024-04-09 16:06,41.38,985.21,1010.99,214,23.35,9.51,-22,1
1712671700,2024-04-09 16:08,41.52,985.17,1010.95,214,23.38,9.59,-19,1
1712671760,2024-04-09 16:09,41.41,985.17,1010.95,214,23.38,9.55,-23,1
1712671820,2024-04-09 16:10,41.44,985.22,1011.00,214,23.39,9.57,-21,1
1712671881,2024-04-09 16:11,41.29,985.21,1010.99,214,23.40,9.52,-21,1
1712671941,2024-04-09 16:12,41.31,985.23,1011.01,214,23.41,9.54,-23,1
1712672001,2024-04-09 16:13,40.98,985.25,1011.04,214,23.43,9.44,-19,1
1712672061,2024-04-09 16:14,41.27,985.20,1010.98,214,23.44,9.55,-22,1
1712672121,2024-04-09 16:15,41.14,985.19,1010.98,214,23.45,9.51,-23,1
1712672181,2024-04-09 16:16,40.98,985.22,1011.01,214,23.46,9.46,-21,1
1712672241,2024-04-09 16:17,41.02,985.19,1010.98,214,23.48,9.50,-20,1
1712672301,2024-04-09 16:18,40.74,985.25,1011.03,214,23.49,9.41,-17,1
1712672362,2024-04-09 16:19,40.73,985.22,1011.00,214,23.51,9.42,-20,1
1712672422,2024-04-09 16:20,40.79,985.23,1011.02,214,23.52,9.45,-22,1
1712672482,2024-04-09 16:21,40.83,985.24,1011.03,214,23.54,9.48,-22,1
1712672542,2024-04-09 16:22,40.80,985.24,1011.03,214,23.55,9.48,-22,1
1712672602,2024-04-09 16:23,40.60,985.23,1011.02,214,23.56,9.42,-24,1
1712672662,2024-04-09 16:24,40.44,985.24,1011.02,214,23.57,9.37,-23,1
1712672722,2024-04-09 16:25,40.58,985.24,1011.02,214,23.58,9.43,-25,1
1712672782,2024-04-09 16:26,40.49,985.22,1011.00,214,23.60,9.41,-24,1
1712672843,2024-04-09 16:27,40.40,985.23,1011.01,214,23.61,9.39,-24,1
1712672903,2024-04-09 16:28,40.60,985.22,1011.01,214,23.62,9.47,-20,1
1712673023,2024-04-09 16:30,40.48,985.24,1011.02,214,23.64,9.45,-22,1
1712673083,2024-04-09 16:31,40.33,985.21,1010.99,214,23.64,9.39,-23,1
1712673143,2024-04-09 16:32,40.22,985.21,1010.99,214,23.66,9.37,-22,1
1712673203,2024-04-09 16:33,40.44,985.16,1010.95,214,23.66,9.45,-22,1
1712673264,2024-04-09 16:34,40.47,985.30,1011.08,214,23.66,9.46,-23,1
1712673324,2024-04-09 16:35,40.50,985.28,1011.06,214,23.66,9.47,-20,1
1712673384,2024-04-09 16:36,40.35,985.26,1011.04,214,23.67,9.43,-23,1
1712673444,2024-04-09 16:37,40.15,985.24,1011.02,214,23.68,9.36,-24,1
1712673504,2024-04-09 16:38,40.19,985.24,1011.03,214,23.68,9.37,-23,1
1712673564,2024-04-09 16:39,40.10,985.24,1011.03,214,23.67,9.33,-23,1
1712673624,2024-04-09 16:40,40.28,985.25,1011.03,214,23.69,9.42,-24,1
1712673684,2024-04-09 16:41,39.96,985.28,1011.06,214,23.69,9.30,-21,1
1712673745,2024-04-09 16:42,40.09,985.27,1011.05,214,23.69,9.35,-22,1
1712673805,2024-04-09 16:43,39.83,985.23,1011.01,214,23.68,9.24,-24,1
1712673865,2024-04-09 16:44,40.14,985.23,1011.01,214,23.68,9.35,-19,1
1712673925,2024-04-09 16:45,40.21,985.22,1011.00,214,23.67,9.37,-25,1
1712673988,2024-04-09 16:46,40.32,985.24,1011.02,214,23.67,9.41,-21,1
1712674048,2024-04-09 16:47,40.17,985.23,1011.01,214,23.67,9.36,-23,1
1712674108,2024-04-09 16:48,40.36,985.26,1011.04,214,23.67,9.43,-24,1
1712674168,2024-04-09 16:49,40.37,985.24,1011.03,214,23.67,9.43,-19,1
1712674228,2024-04-09 16:50,40.44,985.21,1010.99,214,23.66,9.45,-21,1
1712674288,2024-04-09 16:51,40.30,985.23,1011.01,214,23.66,9.40,-22,1
1712674348,2024-04-09 16:52,40.29,985.23,1011.02,214,23.66,9.39,-23,1
1712674409,2024-04-09 16:53,40.60,985.23,1011.02,214,23.66,9.51,-23,1
1712674469,2024-04-09 16:54,40.35,985.24,1011.03,214,23.66,9.42,-23,1
1712674529,2024-04-09 16:55,40.47,985.25,1011.03,214,23.67,9.47,-20,1
1712674589,2024-04-09 16:56,40.37,985.23,1011.01,214,23.66,9.42,-18,1
1712674649,2024-04-09 16:57,40.50,985.25,1011.03,214,23.66,9.47,-23,1
1712674710,2024-04-09 16:58,40.48,985.24,1011.02,214,23.66,9.46,-21,1
1712674770,2024-04-09 16:59,40.60,985.25,1011.03,214,23.67,9.52,-21,1
1712674830,2024-04-09 17:00,40.30,985.21,1010.99,214,23.66,9.40,-23,1
1712674890,2024-04-09 17:01,40.18,985.23,1011.01,214,23.68,9.37,-23,1
1712674950,2024-04-09 17:02,40.45,985.25,1011.03,214,23.68,9.47,-20,1
1712675010,2024-04-09 17:03,40.52,985.23,1011.01,214,23.67,9.49,-21,1
1712675071,2024-04-09 17:04,40.51,985.26,1011.04,214,23.68,9.49,-21,1
1712675131,2024-04-09 17:05,40.18,985.21,1010.99,214,23.68,9.37,-24,1
1712675191,2024-04-09 17:06,40.36,985.19,1010.97,214,23.68,9.44,-25,1
1712675251,2024-04-09 17:07,40.30,985.23,1011.01,214,23.68,9.41,-18,1
1712675311,2024-04-09 17:08,40.14,985.21,1011.00,214,23.68,9.35,-23,1
1712675432,2024-04-09 17:10,40.07,985.22,1011.01,214,23.69,9.34,-21,1
1712675492,2024-04-09 17:11,40.21,985.21,1010.99,214,23.70,9.40,-25,1
1712675552,2024-04-09 17:12,40.18,985.19,1010.98,214,23.71,9.40,-21,1
1712675612,2024-04-09 17:13,40.26,985.16,1010.94,214,23.71,9.43,-20,1
1712675672,2024-04-09 17:14,40.15,985.16,1010.94,214,23.73,9.40,-22,1
1712675732,2024-04-09 17:15,39.91,985.15,1010.93,214,23.74,9.32,-24,1
1712675793,2024-04-09 17:16,39.87,985.15,1010.93,214,23.74,9.31,-21,1
1712675853,2024-04-09 17:17,39.69,985.14,1010.93,214,23.76,9.26,-23,1
1712675913,2024-04-09 17:18,39.75,985.15,1010.93,214,23.78,9.30,-19,1
1712675973,2024-04-09 17:19,39.86,985.15,1010.93,214,23.79,9.35,-20,1
1712676033,2024-04-09 17:20,39.80,985.14,1010.92,214,23.79,9.33,-19,1
1712676093,2024-04-09 17:21,39.75,985.10,1010.88,214,23.81,9.33,-21,1
1712676154,2024-04-09 17:22,39.79,985.12,1010.90,214,23.82,9.35,-20,1
1712676214,2024-04-09 17:23,39.83,985.09,1010.87,214,23.82,9.37,-24,1
1712676274,2024-04-09 17:24,39.89,985.08,1010.86,214,23.84,9.40,-23,1
1712676334,2024-04-09 17:25,39.80,985.09,1010.88,214,23.83,9.36,-24,1
1712676394,2024-04-09 17:26,39.95,985.08,1010.86,214,23.84,9.43,-20,1
1712676454,2024-04-09 17:27,39.87,985.11,1010.89,214,23.84,9.40,-23,1
1712676514,2024-04-09 17:28,39.93,985.07,1010.85,214,23.84,9.42,-23,1
1712676575,2024-04-09 17:29,40.03,985.07,1010.85,214,23.84,9.46,-24,1
1712676635,2024-04-09 17:30,39.69,985.07,1010.85,214,23.84,9.33,-23,1
1712676698,2024-04-09 17:31,39.47,985.08,1010.86,214,23.84,9.25,-23,1
1712676758,2024-04-09 17:32,39.63,985.06,1010.84,214,23.82,9.29,-23,1
1712676878,2024-04-09 17:34,39.68,985.09,1010.87,214,23.82,9.31,-19,1
1712676938,2024-04-09 17:35,39.65,985.05,1010.84,214,23.80,9.28,-21,1
1712676999,2024-04-09 17:36,39.76,985.03,1010.81,214,23.80,9.32,-19,1
1712677059,2024-04-09 17:37,39.81,985.05,1010.84,214,23.80,9.34,-23,1
1712677179,2024-04-09 17:39,40.00,985.04,1010.83,214,23.79,9.40,-24,1
1712677239,2024-04-09 17:40,39.94,985.03,1010.81,214,23.78,9.37,-22,1
1712677299,2024-04-09 17:41,39.99,985.03,1010.82,214,23.77,9.38,-20,1
1712677360,2024-04-09 17:42,40.02,985.06,1010.85,214,23.77,9.39,-24,1
1712677420,2024-04-09 17:43,40.01,985.04,1010.82,214,23.77,9.39,-19,1
1712677480,2024-04-09 17:44,40.08,985.06,1010.84,214,23.77,9.41,-21,1
1712677540,2024-04-09 17:45,40.12,985.06,1010.85,214,23.77,9.43,-26,1
1712677600,2024-04-09 17:46,40.04,985.07,1010.85,214,23.77,9.40,-19,1
1712677660,2024-04-09 17:47,40.10,985.05,1010.83,214,23.77,9.42,-23,1
1712677721,2024-04-09 17:48,40.09,985.04,1010.82,214,23.77,9.42,-21,1
1712677781,2024-04-09 17:49,40.09,985.04,1010.82,214,23.77,9.42,-24,1
1712677841,2024-04-09 17:50,40.17,985.07,1010.85,214,23.78,9.45,-25,1
1712677901,2024-04-09 17:51,40.16,985.05,1010.83,214,23.77,9.44,-22,1
1712677961,2024-04-09 17:52,40.13,985.04,1010.82,214,23.78,9.44,-25,1
1712678022,2024-04-09 17:53,40.09,985.06,1010.84,214,23.77,9.42,-21,1
1712678082,2024-04-09 17:54,40.19,985.04,1010.83,214,23.79,9.47,-25,1
1712678142,2024-04-09 17:55,39.81,985.03,1010.81,214,23.79,9.33,-22,1
1712678202,2024-04-09 17:56,40.11,985.05,1010.83,214,23.78,9.43,-24,1
1712678262,2024-04-09 17:57,40.19,985.06,1010.85,214,23.79,9.47,-22,1
1712678323,2024-04-09 17:58,40.06,985.04,1010.82,214,23.79,9.42,-20,1
1712678383,2024-04-09 17:59,40.15,985.04,1010.83,214,23.80,9.47,-21,1
1712678443,2024-04-09 18:00,40.08,985.05,1010.83,214,23.80,9.44,-24,1
1712678503,2024-04-09 18:01,40.05,985.03,1010.82,214,23.79,9.42,-21,1
1712678623,2024-04-09 18:03,40.15,984.99,1010.77,214,23.80,9.47,-22,1
1712678684,2024-04-09 18:04,40.16,985.00,1010.79,214,23.79,9.46,-23,1
1712678744,2024-04-09 18:05,40.04,985.02,1010.80,214,23.83,9.45,-22,1
1712678804,2024-04-09 18:06,41.24,985.04,1010.82,214,23.85,9.91,-20,1
1712678864,2024-04-09 18:07,41.21,985.02,1010.81,214,23.87,9.92,-25,1
1712678924,2024-04-09 18:08,41.24,985.06,1010.85,214,23.88,9.94,-22,1
1712679105,2024-04-09 18:11,42.02,985.07,1010.85,214,23.92,10.25,-20,1
1712679165,2024-04-09 18:12,41.28,985.08,1010.86,214,23.91,9.98,-22,1
1712679225,2024-04-09 18:13,41.29,985.09,1010.87,214,23.91,9.98,-22,1
1712679285,2024-04-09 18:14,41.27,985.10,1010.89,214,23.90,9.96,-23,1
1712679345,2024-04-09 18:15,41.15,985.10,1010.89,214,23.88,9.90,-20,1
1712679406,2024-04-09 18:16,41.01,985.09,1010.88,214,23.87,9.85,-21,1
1712679466,2024-04-09 18:17,40.90,985.13,1010.92,214,23.87,9.81,-20,1
1712679526,2024-04-09 18:18,40.70,985.12,1010.90,214,23.87,9.73,-20,1
1712679586,2024-04-09 18:19,40.85,985.11,1010.90,214,23.86,9.78,-21,1
1712679646,2024-04-09 18:20,40.86,985.09,1010.88,214,23.87,9.79,-22,1
1712679706,2024-04-09 18:21,40.86,985.13,1010.91,214,23.86,9.78,-23,1
1712679767,2024-04-09 18:22,40.92,985.14,1010.92,214,23.85,9.80,-21,1
1712679827,2024-04-09 18:23,41.05,985.14,1010.92,214,23.85,9.84,-19,1
1712679887,2024-04-09 18:24,41.04,985.14,1010.92,214,23.84,9.83,-23,1
1712679947,2024-04-09 18:25,41.03,985.15,1010.93,214,23.83,9.82,-23,1
1712680008,2024-04-09 18:26,41.11,985.19,1010.97,214,23.83,9.84,-23,1
1712680068,2024-04-09 18:27,41.13,985.19,1010.98,214,23.82,9.84,-22,1
1712680128,2024-04-09 18:28,41.16,985.22,1011.00,214,23.81,9.85,-24,1
1712680188,2024-04-09 18:29,41.17,985.20,1010.98,214,23.79,9.83,-21,1
1712680248,2024-04-09 18:30,41.10,985.20,1010.99,214,23.79,9.81,-21,1
1712680308,2024-04-09 18:31,41.18,985.21,1010.99,214,23.77,9.82,-17,1
1712680369,2024-04-09 18:32,41.17,985.20,1010.98,214,23.77,9.81,-24,1
1712680429,2024-04-09 18:33,41.18,985.21,1011.00,214,23.75,9.80,-23,1
1712680489,2024-04-09 18:34,41.15,985.20,1010.98,214,23.75,9.79,-20,1
1712680549,2024-04-09 18:35,41.23,985.22,1011.00,214,23.74,9.81,-25,1
1712680609,2024-04-09 18:36,41.57,985.22,1011.00,214,23.74,9.93,-22,1
1712680669,2024-04-09 18:37,41.13,985.19,1010.98,214,23.71,9.75,-24,1
1712680730,2024-04-09 18:38,41.15,985.23,1011.01,214,23.72,9.76,-22,1
1712680790,2024-04-09 18:39,41.14,985.24,1011.02,214,23.71,9.75,-23,1
1712680850,2024-04-09 18:40,41.14,985.26,1011.04,214,23.70,9.74,-23,1
1712680910,2024-04-09 18:41,41.19,985.22,1011.01,214,23.70,9.76,-21,1
1712680970,2024-04-09 18:42,41.65,985.24,1011.03,214,23.69,9.91,-23,1
1712681031,2024-04-09 18:43,41.14,985.26,1011.04,214,23.68,9.72,-22,1
1712681091,2024-04-09 18:44,41.18,985.27,1011.05,214,23.68,9.74,-20,1
1712681151,2024-04-09 18:45,41.27,985.30,1011.08,214,23.70,9.79,-21,1
1712681211,2024-04-09 18:46,41.47,985.31,1011.09,214,23.70,9.86,-22,1
1712681271,2024-04-09 18:47,41.22,985.27,1011.05,214,23.71,9.78,-23,1
1712681331,2024-04-09 18:48,41.18,985.29,1011.07,214,23.70,9.75,-23,1
1712681392,2024-04-09 18:49,41.11,985.33,1011.11,214,23.69,9.72,-22,1
1712681452,2024-04-09 18:50,41.08,985.35,1011.13,214,23.68,9.70,-22,1
1712681512,2024-04-09 18:51,41.09,985.35,1011.13,214,23.68,9.71,-20,1
1712681572,2024-04-09 18:52,41.13,985.33,1011.12,214,23.67,9.71,-23,1
1712681632,2024-04-09 18:53,41.10,985.35,1011.13,214,23.67,9.70,-24,1
1712681693,2024-04-09 18:54,41.11,985.36,1011.14,214,23.66,9.69,-19,1
1712681813,2024-04-09 18:56,41.15,985.35,1011.13,214,23.64,9.69,-22,1
1712681873,2024-04-09 18:57,41.12,985.34,1011.13,214,23.64,9.68,-25,1
1712681933,2024-04-09 18:58,41.22,985.37,1011.15,214,23.63,9.71,-22,1
1712681994,2024-04-09 18:59,41.20,985.36,1011.14,214,23.63,9.70,-23,1
1712682054,2024-04-09 19:00,41.19,985.34,1011.12,214,23.62,9.68,-21,1
1712682114,2024-04-09 19:01,41.19,985.36,1011.14,214,23.62,9.68,-25,1
1712682174,2024-04-09 19:02,41.23,985.37,1011.15,214,23.60,9.68,-22,1
1712682234,2024-04-09 19:03,41.19,985.38,1011.16,214,23.60,9.67,-25,1
1712682294,2024-04-09 19:04,41.22,985.42,1011.21,214,23.60,9.68,-19,1
1712682415,2024-04-09 19:06,41.22,985.47,1011.25,214,23.59,9.67,-23,1
1712682535,2024-04-09 19:08,41.17,985.47,1011.25,214,23.57,9.63,-23,1
1712682595,2024-04-09 19:09,41.18,985.47,1011.25,214,23.58,9.65,-22,1
1712682656,2024-04-09 19:10,41.18,985.47,1011.25,214,23.57,9.64,-19,1
1712682716,2024-04-09 19:11,41.16,985.45,1011.24,214,23.56,9.62,-20,1
1712682776,2024-04-09 19:12,41.18,985.44,1011.23,214,23.56,9.63,-19,1
1712682897,2024-04-09 19:14,41.21,985.44,1011.22,214,23.56,9.64,-20,1
1712683017,2024-04-09 19:16,41.22,985.42,1011.20,214,23.54,9.63,-21,1
1712683077,2024-04-09 19:17,41.23,985.41,1011.19,214,23.52,9.61,-23,1
1712683138,2024-04-09 19:18,41.24,985.47,1011.25,214,23.53,9.62,-21,1
1712683198,2024-04-09 19:19,41.23,985.45,1011.23,214,23.51,9.60,-22,1
1712683258,2024-04-09 19:20,41.24,985.51,1011.29,214,23.51,9.61,-21,1
1712683438,2024-04-09 19:23,41.29,985.53,1011.31,214,23.49,9.61,-20,1
1712683498,2024-04-09 19:24,41.29,985.52,1011.31,214,23.50,9.62,-19,1
1712683559,2024-04-09 19:25,41.33,985.54,1011.32,214,23.49,9.62,-19,1
1712683619,2024-04-09 19:26,41.36,985.53,1011.31,214,23.49,9.63,-23,1
1712683739,2024-04-09 19:28,41.43,985.51,1011.30,214,23.48,9.65,-24,1
1712683799,2024-04-09 19:29,41.61,985.49,1011.27,214,23.48,9.71,-21,1
1712683859,2024-04-09 19:30,41.41,985.50,1011.29,214,23.47,9.63,-23,1
1712683980,2024-04-09 19:33,41.52,985.55,1011.33,214,23.46,9.66,-24,1
1712684040,2024-04-09 19:34,41.50,985.59,1011.38,214,23.46,9.65,-21,1
1712684100,2024-04-09 19:35,41.48,985.60,1011.38,214,23.46,9.65,-21,1
1712684161,2024-04-09 19:36,41.45,985.60,1011.38,214,23.45,9.63,-22,1
1712684221,2024-04-09 19:37,41.45,985.63,1011.41,214,23.44,9.62,-18,1
1712684281,2024-04-09 19:38,41.39,985.67,1011.46,214,23.44,9.60,-17,1
1712684341,2024-04-09 19:39,41.09,985.67,1011.45,214,23.43,9.48,-21,1
1712684401,2024-04-09 19:40,41.36,985.71,1011.49,214,23.43,9.58,-24,1
1712684461,2024-04-09 19:41,41.39,985.74,1011.53,214,23.42,9.58,-25,1
1712684522,2024-04-09 19:42,41.36,985.75,1011.53,214,23.41,9.56,-23,1
1712684582,2024-04-09 19:43,41.30,985.79,1011.58,214,23.41,9.54,-24,1
1712684642,2024-04-09 19:44,41.33,985.82,1011.60,214,23.41,9.55,-20,1
1712684702,2024-04-09 19:45,41.35,985.85,1011.63,214,23.41,9.56,-22,1
1712684762,2024-04-09 19:46,41.33,985.87,1011.65,214,23.41,9.55,-21,1
1712684823,2024-04-09 19:47,41.33,985.91,1011.69,214,23.40,9.54,-22,1
1712684943,2024-04-09 19:49,41.33,985.91,1011.69,214,23.41,9.55,-21,1
1712685003,2024-04-09 19:50,41.34,985.93,1011.71,214,23.40,9.54,-20,1
1712685063,2024-04-09 19:51,41.35,985.95,1011.74,214,23.40,9.55,-25,1
1712685123,2024-04-09 19:52,41.41,985.94,1011.73,214,23.41,9.58,-25,1
1712685184,2024-04-09 19:53,41.40,985.97,1011.75,214,23.40,9.56,-21,1
1712685244,2024-04-09 19:54,41.43,985.96,1011.74,214,23.41,9.58,-23,1
1712685304,2024-04-09 19:55,41.43,985.95,1011.73,214,23.41,9.58,-22,1
1712685364,2024-04-09 19:56,41.47,985.98,1011.77,214,23.40,9.59,-19,1
1712685484,2024-04-09 19:58,41.42,985.99,1011.77,214,23.39,9.56,-21,1
1712685545,2024-04-09 19:59,41.43,986.01,1011.79,214,23.40,9.57,-24,1
1712685605,2024-04-09 20:00,41.44,986.03,1011.81,214,23.40,9.58,-24,1
1712685665,2024-04-09 20:01,41.45,985.98,1011.77,214,23.40,9.58,-23,1
1712685725,2024-04-09 20:02,41.45,986.07,1011.85,214,23.40,9.58,-25,1
1712685785,2024-04-09 20:03,41.44,986.11,1011.89,214,23.40,9.58,-20,1
1712685846,2024-04-09 20:04,41.44,986.13,1011.91,214,23.39,9.57,-20,1
1712685906,2024-04-09 20:05,41.50,986.13,1011.92,214,23.39,9.59,-21,1
1712685966,2024-04-09 20:06,41.52,986.19,1011.98,214,23.38,9.59,-24,1
1712686086,2024-04-09 20:08,41.57,986.21,1012.00,214,23.38,9.61,-23,1
1712686146,2024-04-09 20:09,41.59,986.21,1012.00,214,23.37,9.60,-27,1
1712686207,2024-04-09 20:10,41.65,986.24,1012.03,214,23.38,9.64,-21,1
1712686267,2024-04-09 20:11,41.67,986.24,1012.02,214,23.37,9.64,-21,1
1712686327,2024-04-09 20:12,41.72,986.22,1012.00,214,23.37,9.65,-22,1
1712686387,2024-04-09 20:13,41.74,986.23,1012.01,214,23.37,9.66,-23,1
1712686447,2024-04-09 20:14,41.74,986.23,1012.01,214,23.37,9.66,-20,1
1712686507,2024-04-09 20:15,41.73,986.23,1012.01,214,23.37,9.66,-21,1
1712686568,2024-04-09 20:16,41.77,986.23,1012.01,214,23.37,9.67,-17,1
1712686628,2024-04-09 20:17,41.76,986.24,1012.03,214,23.36,9.66,-23,1
1712686688,2024-04-09 20:18,41.77,986.29,1012.07,214,23.36,9.66,-23,1
1712686748,2024-04-09 20:19,41.77,986.32,1012.10,214,23.35,9.65,-23,1
1712686809,2024-04-09 20:20,41.76,986.30,1012.08,214,23.36,9.66,-25,1
1712686869,2024-04-09 20:21,41.76,986.30,1012.09,214,23.35,9.65,-21,1
1712686929,2024-04-09 20:22,41.75,986.34,1012.12,214,23.35,9.64,-23,1
1712686989,2024-04-09 20:23,41.77,986.39,1012.17,214,23.35,9.65,-23,1
1712687049,2024-04-09 20:24,41.73,986.40,1012.18,214,23.33,9.62,-22,1
1712687109,2024-04-09 20:25,41.72,986.39,1012.17,214,23.35,9.63,-24,1
1712687170,2024-04-09 20:26,41.59,986.39,1012.17,214,23.35,9.59,-23,1
1712687230,2024-04-09 20:27,41.73,986.42,1012.20,214,23.35,9.64,-21,1
1712687290,2024-04-09 20:28,41.75,986.45,1012.23,214,23.34,9.63,-22,1
1712687350,2024-04-09 20:29,41.76,986.45,1012.23,214,23.34,9.64,-19,1
1712687410,2024-04-09 20:30,41.79,986.21,1011.99,214,23.32,9.63,-17,1
1712687470,2024-04-09 20:31,41.80,986.49,1012.27,214,23.33,9.65,-23,1
1712687530,2024-04-09 20:32,41.82,986.49,1012.27,214,23.32,9.64,-21,1
1712687650,2024-04-09 20:34,41.85,986.57,1012.35,214,23.31,9.65,-20,1
1712687711,2024-04-09 20:35,41.86,986.60,1012.38,214,23.30,9.64,-21,1
1712687771,2024-04-09 20:36,41.99,986.63,1012.41,214,23.29,9.68,-22,1
1712687831,2024-04-09 20:37,42.16,986.62,1012.40,214,23.29,9.74,-24,1
1712687891,2024-04-09 20:38,42.18,986.65,1012.43,214,23.28,9.73,-21,1
1712687951,2024-04-09 20:39,42.19,986.66,1012.44,214,23.28,9.74,-25,1
1712688011,2024-04-09 20:40,42.14,986.65,1012.43,214,23.28,9.72,-23,1
1712688071,2024-04-09 20:41,42.09,986.67,1012.45,214,23.26,9.68,-23,1
1712688131,2024-04-09 20:42,42.09,986.70,1012.48,214,23.26,9.68,-25,1
1712688191,2024-04-09 20:43,42.12,986.69,1012.47,214,23.26,9.70,-18,1
1712688251,2024-04-09 20:44,42.08,986.72,1012.51,214,23.25,9.67,-24,1
1712688312,2024-04-09 20:45,42.10,986.71,1012.50,214,23.26,9.69,-20,1
1712688372,2024-04-09 20:46,42.08,986.70,1012.48,214,23.24,9.66,-22,1
1712688432,2024-04-09 20:47,41.93,986.68,1012.47,214,23.24,9.61,-19,1
1712688552,2024-04-09 20:49,42.11,986.71,1012.49,214,23.23,9.66,-20,1
1712688612,2024-04-09 20:50,42.29,986.71,1012.50,214,23.23,9.73,-21,1
1712688672,2024-04-09 20:51,42.13,986.68,1012.47,214,23.23,9.67,-23,1
1712688732,2024-04-09 20:52,42.14,986.70,1012.48,214,23.22,9.67,-23,1
1712688792,2024-04-09 20:53,42.14,986.73,1012.51,214,23.21,9.66,-23,1
1712688852,2024-04-09 20:54,42.14,986.75,1012.54,214,23.22,9.67,-23,1
1712688913,2024-04-09 20:55,42.14,986.75,1012.54,214,23.20,9.65,-21,1
1712688973,2024-04-09 20:56,42.14,986.79,1012.58,214,23.21,9.66,-22,1
1712689033,2024-04-09 20:57,42.18,986.83,1012.61,214,23.21,9.67,-22,1
1712689093,2024-04-09 20:58,42.18,986.82,1012.61,214,23.20,9.66,-20,1
1712689153,2024-04-09 20:59,42.16,986.83,1012.61,214,23.21,9.66,-22,1
1712689213,2024-04-09 21:00,42.18,986.87,1012.65,214,23.20,9.66,-23,1
1712689273,2024-04-09 21:01,42.19,986.89,1012.67,214,23.20,9.67,-20,1
1712689333,2024-04-09 21:02,42.16,986.91,1012.69,214,23.20,9.66,-21,1
1712689393,2024-04-09 21:03,42.19,986.93,1012.71,214,23.20,9.67,-23,1
1712689453,2024-04-09 21:04,42.19,986.92,1012.71,214,23.18,9.65,-23,1
1712689514,2024-04-09 21:05,42.19,986.93,1012.72,214,23.19,9.66,-20,1
1712689574,2024-04-09 21:06,41.93,986.96,1012.75,214,23.19,9.56,-24,1
1712689634,2024-04-09 21:07,42.14,986.93,1012.72,214,23.19,9.64,-23,1
1712689694,2024-04-09 21:08,42.15,986.96,1012.75,214,23.18,9.63,-22,1
1712689754,2024-04-09 21:09,42.14,986.95,1012.73,214,23.18,9.63,-21,1
1712689814,2024-04-09 21:10,42.31,986.92,1012.71,214,23.17,9.68,-24,1
1712689874,2024-04-09 21:11,42.16,986.92,1012.70,214,23.17,9.63,-25,1
1712689934,2024-04-09 21:12,42.16,986.89,1012.68,214,23.17,9.63,-21,1
1712689994,2024-04-09 21:13,42.16,986.91,1012.69,214,23.16,9.62,-22,1
1712690054,2024-04-09 21:14,42.22,986.92,1012.71,214,23.17,9.65,-25,1
1712690115,2024-04-09 21:15,42.19,986.90,1012.68,214,23.15,9.62,-23,1
1712690175,2024-04-09 21:16,42.22,986.90,1012.69,214,23.16,9.64,-25,1
1712690235,2024-04-09 21:17,42.18,986.96,1012.75,214,23.15,9.62,-23,1
1712690295,2024-04-09 21:18,42.21,986.94,1012.73,214,23.16,9.64,-22,1
1712690355,2024-04-09 21:19,42.21,986.96,1012.74,214,23.15,9.63,-24,1
1712690415,2024-04-09 21:20,42.21,986.97,1012.75,214,23.15,9.63,-24,1
1712690475,2024-04-09 21:21,42.25,986.99,1012.77,214,23.15,9.64,-22,1
1712690535,2024-04-09 21:22,42.22,987.00,1012.78,214,23.15,9.63,-22,1
1712690595,2024-04-09 21:23,42.23,987.02,1012.80,214,23.14,9.63,-21,1
1712690655,2024-04-09 21:24,42.24,987.04,1012.82,214,23.14,9.63,-20,1
1712690716,2024-04-09 21:25,42.33,987.07,1012.85,214,23.14,9.66,-19,1
1712690776,2024-04-09 21:26,42.22,987.05,1012.83,214,23.14,9.62,-24,1
1712690836,2024-04-09 21:27,42.26,987.05,1012.84,214,23.14,9.64,-20,1
1712690896,2024-04-09 21:28,42.24,987.07,1012.85,214,23.14,9.63,-20,1
1712690956,2024-04-09 21:29,42.34,987.09,1012.87,214,23.13,9.65,-18,1
1712691016,2024-04-09 21:30,42.26,987.11,1012.89,214,23.13,9.63,-24,1
1712691076,2024-04-09 21:31,42.39,987.09,1012.87,214,23.12,9.66,-25,1
1712691136,2024-04-09 21:32,42.22,987.10,1012.88,214,23.12,9.60,-24,1
1712691196,2024-04-09 21:33,42.23,987.10,1012.88,214,23.13,9.62,-22,1
1712691256,2024-04-09 21:34,42.21,987.10,1012.88,214,23.10,9.58,-23,1
1712691316,2024-04-09 21:35,42.19,987.10,1012.88,214,23.11,9.59,-21,1
1712691377,2024-04-09 21:36,42.19,987.12,1012.90,214,23.11,9.59,-19,1
1712691437,2024-04-09 21:37,42.17,987.12,1012.91,214,23.10,9.57,-26,1
1712691497,2024-04-09 21:38,42.13,987.10,1012.89,214,23.10,9.55,-22,1
1712691557,2024-04-09 21:39,42.15,987.16,1012.95,214,23.10,9.56,-23,1
1712691617,2024-04-09 21:40,42.14,987.19,1012.97,214,23.10,9.56,-23,1
1712691677,2024-04-09 21:41,42.16,987.18,1012.96,214,23.09,9.56,-26,1
1712691737,2024-04-09 21:42,42.14,987.23,1013.02,214,23.09,9.55,-23,1
1712691797,2024-04-09 21:43,42.17,987.21,1012.99,214,23.09,9.56,-22,1
1712691857,2024-04-09 21:44,42.13,987.23,1013.01,214,23.09,9.54,-22,1
1712691917,2024-04-09 21:45,42.06,987.23,1013.01,214,23.09,9.52,-24,1
1712691978,2024-04-09 21:46,42.09,987.28,1013.06,214,23.09,9.53,-20,1
1712692038,2024-04-09 21:47,42.08,987.27,1013.06,214,23.08,9.52,-20,1
1712692158,2024-04-09 21:49,42.07,987.30,1013.08,214,23.08,9.52,-21,1
1712692218,2024-04-09 21:50,41.97,987.30,1013.08,214,23.07,9.47,-22,1
1712692278,2024-04-09 21:51,41.98,987.28,1013.06,214,23.07,9.48,-21,1
1712692398,2024-04-09 21:53,42.03,987.27,1013.05,214,23.06,9.48,-23,1
1712692458,2024-04-09 21:54,42.00,987.22,1013.01,214,23.06,9.47,-20,1
1712692519,2024-04-09 21:55,42.00,987.25,1013.04,214,23.05,9.47,-24,1
1712692579,2024-04-09 21:56,42.00,987.23,1013.01,214,23.01,9.43,-24,1
1712692639,2024-04-09 21:57,41.98,987.23,1013.01,214,23.05,9.46,-20,1
1712692759,2024-04-09 21:59,42.05,987.26,1013.04,214,23.04,9.47,-22,1
1712692819,2024-04-09 22:00,41.95,987.27,1013.05,214,23.04,9.44,-21,1
1712692879,2024-04-09 22:01,42.00,987.27,1013.05,214,23.03,9.45,-22,1
1712692940,2024-04-09 22:02,42.00,987.30,1013.08,214,23.03,9.45,-21,1
1712693000,2024-04-09 22:03,42.04,987.32,1013.10,214,23.03,9.46,-22,1
1712693060,2024-04-09 22:04,42.02,987.33,1013.11,214,23.02,9.44,-24,1
1712693120,2024-04-09 22:05,42.07,987.34,1013.12,214,23.02,9.46,-22,1
1712693180,2024-04-09 22:06,42.00,987.37,1013.15,214,23.02,9.44,-23,1
1712693241,2024-04-09 22:07,41.97,987.37,1013.15,214,23.01,9.42,-20,1
1712693301,2024-04-09 22:08,41.81,987.34,1013.12,214,23.02,9.37,-21,1
1712693361,2024-04-09 22:09,41.87,987.30,1013.08,214,23.01,9.38,-20,1
1712693421,2024-04-09 22:10,41.92,987.33,1013.11,214,23.00,9.39,-24,1
1712693481,2024-04-09 22:11,42.23,987.36,1013.14,214,22.99,9.49,-19,1
1712693541,2024-04-09 22:12,41.96,987.34,1013.12,214,23.00,9.40,-26,1
1712693602,2024-04-09 22:13,41.94,987.39,1013.17,214,22.99,9.39,-20,1
1712693662,2024-04-09 22:14,41.99,987.42,1013.20,214,22.99,9.41,-23,1
1712693722,2024-04-09 22:15,41.91,987.39,1013.17,214,22.99,9.38,-21,1
1712693782,2024-04-09 22:16,41.92,987.43,1013.21,214,22.99,9.38,-23,1
1712693842,2024-04-09 22:17,41.96,987.42,1013.21,214,22.98,9.39,-24,1
1712693962,2024-04-09 22:19,41.99,987.48,1013.27,214,22.98,9.40,-22,1
1712694022,2024-04-09 22:20,41.99,987.50,1013.28,214,22.97,9.39,-20,1
1712694143,2024-04-09 22:22,41.95,987.53,1013.32,214,22.97,9.37,-25,1
1712694203,2024-04-09 22:23,41.95,987.56,1013.34,214,22.96,9.37,-23,1
1712694263,2024-04-09 22:24,41.94,987.55,1013.33,214,22.96,9.36,-24,1
1712694323,2024-04-09 22:25,41.97,987.56,1013.35,214,22.95,9.36,-21,1
1712694383,2024-04-09 22:26,41.95,987.53,1013.32,214,22.95,9.36,-21,1
1712694444,2024-04-09 22:27,41.95,987.54,1013.33,214,22.95,9.36,-19,1
1712694504,2024-04-09 22:28,41.90,987.55,1013.34,214,22.95,9.34,-19,1
1712694564,2024-04-09 22:29,41.94,987.53,1013.31,214,22.94,9.34,-25,1
1712694624,2024-04-09 22:30,41.93,987.55,1013.34,214,22.93,9.33,-23,1
1712694684,2024-04-09 22:31,41.75,987.55,1013.34,214,22.93,9.27,-20,1
1712694744,2024-04-09 22:32,41.71,987.57,1013.36,214,22.93,9.25,-21,1
1712694805,2024-04-09 22:33,41.88,987.58,1013.36,214,22.94,9.32,-22,1
1712694865,2024-04-09 22:34,41.93,987.60,1013.38,214,22.93,9.33,-19,1
1712694925,2024-04-09 22:35,41.87,987.61,1013.40,214,22.92,9.30,-23,1
1712694985,2024-04-09 22:36,41.90,987.62,1013.40,214,22.92,9.31,-22,1
1712695045,2024-04-09 22:37,41.95,987.64,1013.42,214,22.92,9.33,-22,1
1712695105,2024-04-09 22:38,41.95,987.64,1013.42,214,22.91,9.32,-21,1
1712695166,2024-04-09 22:39,41.67,987.68,1013.46,214,22.92,9.23,-19,1
1712695226,2024-04-09 22:40,41.94,987.69,1013.48,214,22.90,9.31,-20,1
1712695286,2024-04-09 22:41,42.01,987.70,1013.49,214,22.91,9.34,-19,1
1712695346,2024-04-09 22:42,41.99,987.73,1013.51,214,22.90,9.32,-21,1
1712695406,2024-04-09 22:43,42.09,987.75,1013.53,214,22.91,9.37,-23,1
1712695466,2024-04-09 22:44,42.02,987.77,1013.55,214,22.91,9.35,-19,1
1712695526,2024-04-09 22:45,41.97,987.76,1013.54,214,22.90,9.32,-21,1
1712695587,2024-04-09 22:46,41.66,987.78,1013.56,214,22.89,9.20,-24,1
1712695647,2024-04-09 22:47,41.95,987.78,1013.57,214,22.90,9.31,-20,1
1712695707,2024-04-09 22:48,41.89,987.76,1013.55,214,22.89,9.28,-22,1
1712695827,2024-04-09 22:50,41.88,987.74,1013.53,214,22.87,9.26,-21,1
1712695887,2024-04-09 22:51,41.93,987.80,1013.59,214,22.88,9.29,-23,1
1712695948,2024-04-09 22:52,41.88,987.77,1013.55,214,22.88,9.27,-24,1
1712696008,2024-04-09 22:53,41.78,987.75,1013.53,214,22.88,9.23,-21,1
1712696068,2024-04-09 22:54,41.73,987.78,1013.56,214,22.87,9.20,-24,1
1712696128,2024-04-09 22:55,41.77,987.77,1013.55,214,22.87,9.22,-21,1
1712696188,2024-04-09 22:56,41.64,987.78,1013.56,214,22.87,9.17,-20,1
1712696248,2024-04-09 22:57,41.70,987.75,1013.53,214,22.85,9.18,-21,1
1712696309,2024-04-09 22:58,41.70,987.78,1013.56,214,22.86,9.19,-20,1
1712696369,2024-04-09 22:59,41.65,987.80,1013.59,214,22.86,9.17,-21,1
1712696429,2024-04-09 23:00,41.70,987.80,1013.58,214,22.85,9.18,-21,1
1712696489,2024-04-09 23:01,41.55,987.82,1013.60,214,22.85,9.12,-22,1
1712696550,2024-04-09 23:02,41.53,987.83,1013.62,214,22.84,9.11,-23,1
1712696610,2024-04-09 23:03,41.54,987.83,1013.61,214,22.84,9.11,-21,1
1712696670,2024-04-09 23:04,41.63,987.83,1013.62,214,22.84,9.14,-21,1
1712696730,2024-04-09 23:05,41.54,987.87,1013.65,214,22.83,9.10,-20,1
1712696790,2024-04-09 23:06,41.58,987.87,1013.65,214,22.82,9.11,-23,1
1712696851,2024-04-09 23:07,41.65,987.87,1013.65,214,22.82,9.13,-22,1
1712696911,2024-04-09 23:08,41.48,987.86,1013.64,214,22.82,9.07,-23,1
1712696971,2024-04-09 23:09,41.38,987.90,1013.69,214,22.81,9.03,-23,1
1712697031,2024-04-09 23:10,41.73,987.92,1013.70,214,22.81,9.15,-23,1
1712697091,2024-04-09 23:11,41.59,987.90,1013.69,214,22.81,9.10,-23,1
1712697212,2024-04-09 23:13,41.71,987.92,1013.70,214,22.81,9.14,-21,1
1712697272,2024-04-09 23:14,41.62,987.91,1013.69,214,22.81,9.11,-18,1
1712697332,2024-04-09 23:15,41.80,987.95,1013.73,214,22.80,9.17,-23,1
1712697392,2024-04-09 23:16,41.71,987.93,1013.71,214,22.79,9.13,-24,1
1712697452,2024-04-09 23:17,41.76,987.98,1013.76,214,22.80,9.15,-18,1
1712697513,2024-04-09 23:18,41.78,987.98,1013.77,214,22.79,9.15,-20,1
1712697573,2024-04-09 23:19,41.75,988.03,1013.82,214,22.79,9.14,-21,1
1712697633,2024-04-09 23:20,41.76,988.00,1013.78,214,22.78,9.14,-23,1
1712697693,2024-04-09 23:21,41.76,988.04,1013.82,214,22.78,9.14,-21,1
1712697753,2024-04-09 23:22,41.75,988.07,1013.86,214,22.78,9.13,-22,1
1712697814,2024-04-09 23:23,41.86,988.05,1013.83,214,22.77,9.16,-22,1
1712697874,2024-04-09 23:24,41.78,988.09,1013.87,214,22.77,9.13,-24,1
1712697934,2024-04-09 23:25,41.77,988.13,1013.91,214,22.77,9.13,-22,1
1712697994,2024-04-09 23:26,41.77,988.15,1013.93,214,22.76,9.12,-20,1
1712698055,2024-04-09 23:27,41.84,988.16,1013.94,214,22.76,9.14,-23,1
1712698115,2024-04-09 23:28,41.78,988.15,1013.93,214,22.76,9.12,-24,1
1712698175,2024-04-09 23:29,41.75,988.16,1013.94,214,22.76,9.11,-22,1
1712698235,2024-04-09 23:30,41.82,988.18,1013.96,214,22.75,9.13,-21,1
1712698296,2024-04-09 23:31,41.73,988.19,1013.98,214,22.75,9.10,-22,1
1712698356,2024-04-09 23:32,41.80,988.19,1013.98,214,22.76,9.13,-25,1
1712698416,2024-04-09 23:33,41.79,988.18,1013.96,214,22.75,9.12,-22,1
1712698477,2024-04-09 23:34,41.80,988.18,1013.97,214,22.74,9.11,-20,1
1712698537,2024-04-09 23:35,41.72,988.18,1013.96,214,22.74,9.09,-22,1
1712698597,2024-04-09 23:36,41.77,988.18,1013.96,214,22.74,9.10,-18,1
1712698657,2024-04-09 23:37,41.78,988.18,1013.96,214,22.73,9.10,-23,1
1712698718,2024-04-09 23:38,41.82,988.19,1013.98,214,22.73,9.11,-22,1
1712698778,2024-04-09 23:39,41.78,988.21,1013.99,214,22.73,9.10,-18,1
1712698838,2024-04-09 23:40,41.80,988.23,1014.01,214,22.73,9.10,-20,1
1712698898,2024-04-09 23:41,41.84,988.24,1014.02,214,22.72,9.11,-22,1
1712698959,2024-04-09 23:42,41.85,988.28,1014.06,214,22.72,9.11,-23,1
1712699079,2024-04-09 23:44,41.91,988.28,1014.06,214,22.71,9.12,-23,1
1712699140,2024-04-09 23:45,41.92,988.32,1014.11,214,22.71,9.13,-21,1
1712699200,2024-04-09 23:46,41.91,988.33,1014.11,214,22.71,9.12,-20,1
1712699260,2024-04-09 23:47,41.90,988.32,1014.11,214,22.71,9.12,-26,1
1712699320,2024-04-09 23:48,41.76,988.34,1014.13,214,22.71,9.07,-26,1
1712699381,2024-04-09 23:49,41.80,988.36,1014.14,214,22.70,9.08,-21,1
1712699441,2024-04-09 23:50,41.80,988.37,1014.16,214,22.70,9.08,-23,1
1712699501,2024-04-09 23:51,41.83,988.34,1014.12,214,22.69,9.08,-20,1
1712699561,2024-04-09 23:52,41.93,988.34,1014.12,214,22.69,9.11,-21,1
1712699622,2024-04-09 23:53,41.93,988.35,1014.13,214,22.69,9.11,-21,1
1712699682,2024-04-09 23:54,41.94,988.33,1014.11,214,22.68,9.11,-20,1
1712699742,2024-04-09 23:55,41.95,988.34,1014.12,214,22.69,9.12,-22,1
1712699802,2024-04-09 23:56,41.94,988.36,1014.15,214,22.69,9.12,-22,1
1712699863,2024-04-09 23:57,41.95,988.39,1014.18,214,22.68,9.11,-20,1
1712699923,2024-04-09 23:58,41.92,988.39,1014.17,214,22.68,9.10,-22,1