1712700043,2024-04-10 00:00,41.98,988.42,1014.21,214,22.68,9.12,-18,1
1712700104,2024-04-10 00:01,41.97,988.43,1014.22,214,22.67,9.11,-18,1
1712700224,2024-04-10 00:03,41.99,988.45,1014.23,214,22.67,9.12,-19,1
1712700284,2024-04-10 00:04,42.00,988.49,1014.27,214,22.67,9.12,-23,1
1712700345,2024-04-10 00:05,42.16,988.47,1014.25,214,22.66,9.17,-19,1
1712700405,2024-04-10 00:06,42.02,988.45,1014.24,214,22.66,9.12,-20,1
1712700465,2024-04-10 00:07,41.98,988.47,1014.25,214,22.65,9.10,-21,1
1712700525,2024-04-10 00:08,42.02,988.44,1014.22,214,22.65,9.11,-22,1
1712700586,2024-04-10 00:09,42.03,988.47,1014.25,214,22.65,9.11,-24,1
1712700766,2024-04-10 00:12,41.99,988.46,1014.24,214,22.65,9.10,-21,1
1712700826,2024-04-10 00:13,42.03,988.47,1014.25,214,22.64,9.11,-19,1
1712700887,2024-04-10 00:14,42.01,988.47,1014.25,214,22.65,9.11,-19,1
1712701067,2024-04-10 00:17,42.05,988.43,1014.22,214,22.63,9.10,-22,1
1712701127,2024-04-10 00:18,42.05,988.43,1014.21,214,22.62,9.09,-21,1
1712701188,2024-04-10 00:19,42.08,988.43,1014.22,214,22.62,9.11,-24,1
1712701248,2024-04-10 00:20,42.02,988.42,1014.20,214,22.62,9.08,-22,1
1712701308,2024-04-10 00:21,42.03,988.44,1014.22,214,22.62,9.09,-22,1
1712701368,2024-04-10 00:22,42.04,988.41,1014.19,214,22.62,9.09,-22,1
1712701429,2024-04-10 00:23,42.03,988.39,1014.17,214,22.61,9.08,-17,1
1712701489,2024-04-10 00:24,42.10,988.41,1014.19,214,22.61,9.10,-22,1
1712701549,2024-04-10 00:25,42.07,988.43,1014.21,214,22.61,9.09,-24,1
1712701609,2024-04-10 00:26,42.14,988.43,1014.21,214,22.61,9.12,-20,1
1712701670,2024-04-10 00:27,42.13,988.42,1014.20,214,22.61,9.11,-24,1
1712701730,2024-04-10 00:28,42.09,988.40,1014.18,214,22.60,9.09,-21,1
1712701790,2024-04-10 00:29,42.06,988.41,1014.20,214,22.60,9.08,-22,1
1712701850,2024-04-10 00:30,42.04,988.42,1014.20,214,22.60,9.07,-21,1
1712701910,2024-04-10 00:31,42.00,988.44,1014.22,214,22.60,9.06,-22,1
1712701971,2024-04-10 00:32,42.08,988.46,1014.24,214,22.60,9.09,-21,1
1712702091,2024-04-10 00:34,42.08,988.49,1014.27,214,22.59,9.08,-22,1
1712702151,2024-04-10 00:35,42.07,988.48,1014.26,214,22.59,9.07,-21,1
1712702212,2024-04-10 00:36,42.07,988.49,1014.28,214,22.59,9.07,-18,1
1712702272,2024-04-10 00:37,42.04,988.50,1014.29,214,22.59,9.06,-24,1
1712702332,2024-04-10 00:38,42.09,988.52,1014.30,214,22.58,9.07,-19,1
1712702392,2024-04-10 00:39,42.08,988.59,1014.37,214,22.58,9.07,-20,1
1712702453,2024-04-10 00:40,42.08,988.58,1014.37,214,22.58,9.07,-21,1
1712702516,2024-04-10 00:41,42.05,988.59,1014.37,214,22.58,9.06,-20,1
1712702576,2024-04-10 00:42,42.07,988.60,1014.38,214,22.57,9.06,-23,1
1712702636,2024-04-10 00:43,42.07,988.61,1014.39,214,22.57,9.06,-23,1
1712702696,2024-04-10 00:44,42.07,988.59,1014.38,214,22.57,9.06,-21,1
1712702757,2024-04-10 00:45,42.07,988.59,1014.37,214,22.57,9.06,-19,1
1712702817,2024-04-10 00:46,42.04,988.62,1014.40,214,22.57,9.04,-20,1
1712702877,2024-04-10 00:47,42.02,988.62,1014.40,214,22.57,9.04,-19,1
1712702937,2024-04-10 00:48,42.10,988.62,1014.40,214,22.56,9.06,-21,1
1712702998,2024-04-10 00:49,42.08,988.62,1014.41,214,22.56,9.05,-21,1
1712703058,2024-04-10 00:50,42.07,988.63,1014.41,214,22.56,9.05,-21,1
1712703118,2024-04-10 00:51,42.07,988.65,1014.43,214,22.56,9.05,-18,1
1712703178,2024-04-10 00:52,42.05,988.64,1014.42,214,22.55,9.03,-22,1
1712703238,2024-04-10 00:53,42.05,988.62,1014.41,214,22.55,9.03,-23,1
1712703299,2024-04-10 00:54,42.08,988.61,1014.39,214,22.55,9.04,-23,1
1712703359,2024-04-10 00:55,42.04,988.63,1014.42,214,22.55,9.03,-20,1
1712703419,2024-04-10 00:56,42.03,988.66,1014.44,214,22.54,9.02,-21,1
1712703480,2024-04-10 00:58,42.00,988.65,1014.43,214,22.54,9.00,-23,1
1712703540,2024-04-10 00:59,42.08,988.64,1014.42,214,22.54,9.03,-23,1
1712703600,2024-04-10 01:00,42.07,988.61,1014.40,214,22.55,9.04,-23,1
1712703660,2024-04-10 01:01,42.03,988.66,1014.44,214,22.56,9.03,-20,1
1712703721,2024-04-10 01:02,42.03,988.63,1014.41,214,22.56,9.03,-25,1
1712703781,2024-04-10 01:03,42.07,988.61,1014.40,214,22.55,9.04,-23,1
1712703841,2024-04-10 01:04,42.07,988.63,1014.42,214,22.55,9.04,-23,1
1712703902,2024-04-10 01:05,42.05,988.61,1014.39,214,22.55,9.03,-21,1
1712703962,2024-04-10 01:06,42.05,988.63,1014.41,214,22.55,9.03,-24,1
1712704022,2024-04-10 01:07,42.09,988.63,1014.41,214,22.56,9.05,-20,1
1712704143,2024-04-10 01:09,42.08,988.65,1014.43,214,22.56,9.05,-19,1
1712704203,2024-04-10 01:10,42.14,988.68,1014.46,214,22.57,9.08,-20,1
1712704263,2024-04-10 01:11,42.09,988.63,1014.41,214,22.58,9.07,-19,1
1712704324,2024-04-10 01:12,42.04,988.65,1014.43,214,22.58,9.05,-20,1
1712704384,2024-04-10 01:13,42.09,988.63,1014.42,214,22.58,9.07,-20,1
1712704444,2024-04-10 01:14,42.07,988.63,1014.42,214,22.58,9.06,-21,1
1712704504,2024-04-10 01:15,42.04,988.59,1014.38,214,22.59,9.06,-19,1
1712704564,2024-04-10 01:16,42.06,988.62,1014.40,214,22.59,9.07,-20,1
1712704625,2024-04-10 01:17,42.06,988.63,1014.42,214,22.59,9.07,-21,1
1712704685,2024-04-10 01:18,42.02,988.61,1014.39,214,22.59,9.06,-20,1
1712704745,2024-04-10 01:19,42.41,988.61,1014.39,214,22.60,9.20,-19,1
1712704806,2024-04-10 01:20,42.03,988.59,1014.38,214,22.61,9.08,-23,1
1712704866,2024-04-10 01:21,42.04,988.60,1014.38,214,22.62,9.09,-22,1
1712704926,2024-04-10 01:22,42.04,988.54,1014.33,214,22.62,9.09,-23,1
1712704986,2024-04-10 01:23,42.02,988.59,1014.38,214,22.62,9.08,-22,1
1712705046,2024-04-10 01:24,42.21,988.61,1014.39,214,22.64,9.17,-20,1
1712705107,2024-04-10 01:25,42.03,988.65,1014.43,214,22.65,9.11,-20,1
1712705167,2024-04-10 01:26,41.99,988.66,1014.44,214,22.65,9.10,-19,1
1712705227,2024-04-10 01:27,42.00,988.65,1014.43,214,22.66,9.11,-20,1
1712705288,2024-04-10 01:28,41.98,988.63,1014.41,214,22.66,9.10,-23,1
1712705348,2024-04-10 01:29,41.99,988.63,1014.41,214,22.66,9.11,-22,1
1712705408,2024-04-10 01:30,41.96,988.64,1014.42,214,22.67,9.11,-19,1
1712705528,2024-04-10 01:32,41.98,988.65,1014.43,214,22.68,9.12,-19,1
1712705589,2024-04-10 01:33,41.97,988.66,1014.44,214,22.68,9.12,-20,1
1712705769,2024-04-10 01:36,41.98,988.65,1014.43,214,22.70,9.14,-24,1
1712705829,2024-04-10 01:37,42.19,988.64,1014.43,214,22.70,9.22,-22,1
1712705889,2024-04-10 01:38,41.66,988.68,1014.46,214,22.70,9.03,-19,1
1712706010,2024-04-10 01:40,41.96,988.64,1014.42,214,22.57,9.02,-23,1
1712706070,2024-04-10 01:41,41.96,988.63,1014.41,214,22.58,9.03,-20,1
1712706130,2024-04-10 01:42,41.94,988.64,1014.42,214,22.70,9.13,-24,1
1712706190,2024-04-10 01:43,41.95,988.65,1014.43,214,22.73,9.16,-21,1
1712706250,2024-04-10 01:44,41.64,988.65,1014.43,214,22.73,9.05,-22,1
1712706310,2024-04-10 01:45,41.94,988.64,1014.42,214,22.66,9.09,-22,1
1712706370,2024-04-10 01:46,41.93,988.67,1014.45,214,22.54,8.98,-25,1
1712706490,2024-04-10 01:48,41.96,988.72,1014.50,214,22.72,9.15,-20,1
1712706610,2024-04-10 01:50,41.94,988.72,1014.50,214,22.75,9.17,-21,1
1712706671,2024-04-10 01:51,41.94,988.30,1014.08,214,22.75,9.17,-22,1
1712706731,2024-04-10 01:52,41.95,988.59,1014.37,214,22.75,9.17,-22,1
1712706791,2024-04-10 01:53,41.92,988.71,1014.50,214,22.74,9.16,-20,1
1712706851,2024-04-10 01:54,41.95,988.71,1014.50,214,22.75,9.18,-19,1
1712706911,2024-04-10 01:55,41.95,988.66,1014.44,214,22.76,9.19,-23,1
1712706971,2024-04-10 01:56,41.90,988.40,1014.19,214,22.75,9.16,-20,1
1712707031,2024-04-10 01:57,41.98,988.60,1014.38,214,22.77,9.21,-23,1
1712707091,2024-04-10 01:58,41.97,988.67,1014.45,214,22.77,9.20,-23,1
1712707151,2024-04-10 01:59,41.98,988.71,1014.50,214,22.76,9.19,-20,1
1712707211,2024-04-10 02:00,41.96,988.73,1014.51,214,22.77,9.20,-24,1
1712707271,2024-04-10 02:01,41.97,988.75,1014.53,214,22.77,9.20,-22,1
1712707332,2024-04-10 02:02,41.98,988.75,1014.54,214,22.76,9.19,-23,1
1712707392,2024-04-10 02:03,41.95,988.72,1014.51,214,22.77,9.20,-24,1
1712707452,2024-04-10 02:04,41.96,988.73,1014.51,214,22.78,9.20,-22,1
1712707512,2024-04-10 02:05,41.97,988.72,1014.50,214,22.77,9.20,-21,1
1712707572,2024-04-10 02:06,41.97,988.72,1014.50,214,22.77,9.20,-20,1
1712707632,2024-04-10 02:07,41.97,988.74,1014.52,214,22.77,9.20,-20,1
1712707692,2024-04-10 02:08,41.98,988.74,1014.52,214,22.77,9.20,-22,1
1712707752,2024-04-10 02:09,41.97,988.70,1014.49,214,22.77,9.20,-19,1
1712707812,2024-04-10 02:10,41.99,988.69,1014.47,214,22.78,9.22,-21,1
1712707872,2024-04-10 02:11,41.99,988.71,1014.49,214,22.77,9.21,-21,1
1712707933,2024-04-10 02:12,42.00,988.66,1014.45,214,22.77,9.21,-19,1
1712707993,2024-04-10 02:13,42.04,988.68,1014.46,214,22.77,9.23,-22,1
1712708053,2024-04-10 02:14,42.03,988.69,1014.47,214,22.76,9.21,-18,1
1712708113,2024-04-10 02:15,42.00,988.71,1014.49,214,22.77,9.21,-21,1
1712708173,2024-04-10 02:16,42.04,988.71,1014.49,214,22.77,9.23,-24,1
1712708233,2024-04-10 02:17,42.01,988.73,1014.51,214,22.78,9.22,-22,1
1712708293,2024-04-10 02:18,42.02,988.71,1014.50,214,22.77,9.22,-22,1
1712708353,2024-04-10 02:19,42.03,988.73,1014.52,214,22.78,9.23,-19,1
1712708413,2024-04-10 02:20,42.03,988.72,1014.50,214,22.78,9.23,-22,1
1712708533,2024-04-10 02:22,42.10,988.73,1014.52,214,22.78,9.26,-19,1
1712708593,2024-04-10 02:23,42.03,988.73,1014.52,214,22.78,9.23,-21,1
1712708654,2024-04-10 02:24,42.01,988.74,1014.52,214,22.77,9.22,-21,1
1712708714,2024-04-10 02:25,42.00,988.75,1014.53,214,22.78,9.22,-20,1
1712708774,2024-04-10 02:26,42.04,988.74,1014.52,214,22.78,9.24,-23,1
1712708834,2024-04-10 02:27,42.05,988.75,1014.53,214,22.77,9.23,-21,1
1712708894,2024-04-10 02:28,42.07,988.74,1014.53,214,22.78,9.24,-23,1
1712708954,2024-04-10 02:29,42.01,988.74,1014.52,214,22.77,9.22,-19,1
1712709014,2024-04-10 02:30,42.05,988.74,1014.53,214,22.78,9.24,-22,1
1712709074,2024-04-10 02:31,42.04,988.76,1014.55,214,22.78,9.24,-21,1
1712709134,2024-04-10 02:32,41.91,988.77,1014.56,214,22.77,9.18,-23,1
1712709194,2024-04-10 02:33,42.03,988.79,1014.58,214,22.79,9.24,-21,1
1712709254,2024-04-10 02:34,42.08,988.80,1014.59,214,22.79,9.26,-26,1
1712709315,2024-04-10 02:35,42.05,988.79,1014.58,214,22.79,9.25,-24,1
1712709375,2024-04-10 02:36,42.07,988.84,1014.62,214,22.77,9.24,-20,1
1712709435,2024-04-10 02:37,42.08,988.84,1014.62,214,22.79,9.26,-19,1
1712709495,2024-04-10 02:38,42.08,988.89,1014.67,214,22.78,9.25,-22,1
1712709555,2024-04-10 02:39,42.10,988.91,1014.69,214,22.78,9.26,-23,1
1712709615,2024-04-10 02:40,42.08,988.94,1014.72,214,22.80,9.27,-20,1
1712709675,2024-04-10 02:41,42.08,988.96,1014.74,214,22.79,9.26,-23,1
1712709795,2024-04-10 02:43,42.12,989.00,1014.79,214,22.79,9.27,-21,1
1712709855,2024-04-10 02:44,42.11,989.02,1014.80,214,22.80,9.28,-22,1
1712709915,2024-04-10 02:45,42.16,989.04,1014.82,214,22.80,9.30,-21,1
1712709976,2024-04-10 02:46,42.11,988.97,1014.75,214,22.80,9.28,-19,1
1712710036,2024-04-10 02:47,42.11,988.98,1014.76,214,22.80,9.28,-21,1
1712710096,2024-04-10 02:48,42.09,988.97,1014.76,214,22.80,9.27,-23,1
1712710216,2024-04-10 02:50,42.11,988.96,1014.75,214,22.81,9.29,-20,1
1712710276,2024-04-10 02:51,42.11,988.99,1014.77,214,22.80,9.28,-24,1
1712710336,2024-04-10 02:52,42.10,989.00,1014.78,214,22.81,9.28,-25,1
1712710456,2024-04-10 02:54,42.07,989.03,1014.81,214,22.80,9.26,-21,1
1712710516,2024-04-10 02:55,42.12,989.03,1014.82,214,22.80,9.28,-23,1
1712710577,2024-04-10 02:56,42.11,989.02,1014.80,214,22.80,9.28,-24,1
1712710637,2024-04-10 02:57,42.09,989.02,1014.80,214,22.81,9.28,-23,1
1712710697,2024-04-10 02:58,42.10,989.02,1014.80,214,22.81,9.28,-19,1
1712710817,2024-04-10 03:00,42.08,989.04,1014.82,214,22.81,9.28,-21,1
1712710937,2024-04-10 03:02,42.09,989.06,1014.84,214,22.81,9.28,-21,1
1712710997,2024-04-10 03:03,42.06,989.07,1014.85,214,22.80,9.26,-22,1
1712711057,2024-04-10 03:04,42.05,989.12,1014.90,214,22.81,9.26,-22,1
1712711177,2024-04-10 03:06,42.06,989.13,1014.92,214,22.81,9.27,-21,1
1712711237,2024-04-10 03:07,42.08,989.15,1014.93,214,22.80,9.27,-23,1
1712711298,2024-04-10 03:08,42.09,989.16,1014.94,214,22.80,9.27,-23,1
1712711358,2024-04-10 03:09,42.07,989.21,1014.99,214,22.80,9.26,-20,1
1712711418,2024-04-10 03:10,42.08,989.17,1014.96,214,22.81,9.28,-20,1
1712711478,2024-04-10 03:11,42.26,989.17,1014.96,214,22.81,9.34,-22,1
1712711538,2024-04-10 03:12,42.09,989.17,1014.95,214,22.81,9.28,-24,1
1712711658,2024-04-10 03:14,42.03,989.20,1014.99,214,22.80,9.25,-20,1
1712711718,2024-04-10 03:15,42.04,989.21,1014.99,214,22.80,9.25,-21,1
1712711778,2024-04-10 03:16,42.06,989.20,1014.98,214,22.80,9.26,-22,1
1712711899,2024-04-10 03:18,42.04,989.22,1015.00,214,22.80,9.25,-22,1
1712711959,2024-04-10 03:19,42.06,989.24,1015.03,214,22.80,9.26,-22,1
1712712019,2024-04-10 03:20,42.03,989.26,1015.04,214,22.79,9.24,-20,1
1712712139,2024-04-10 03:22,42.04,989.33,1015.11,214,22.80,9.25,-20,1
1712712199,2024-04-10 03:23,42.05,989.36,1015.15,214,22.81,9.26,-18,1
1712712259,2024-04-10 03:24,42.22,989.32,1015.10,214,22.81,9.33,-21,1
1712712319,2024-04-10 03:25,42.11,989.31,1015.10,214,22.80,9.28,-23,1
1712712382,2024-04-10 03:26,42.06,989.33,1015.11,214,22.80,9.26,-23,1
1712712442,2024-04-10 03:27,42.07,989.33,1015.11,214,22.80,9.26,-20,1
1712712503,2024-04-10 03:28,42.09,989.31,1015.09,214,22.80,9.27,-20,1
1712712563,2024-04-10 03:29,42.09,989.34,1015.12,214,22.80,9.27,-19,1
1712712623,2024-04-10 03:30,42.07,989.32,1015.11,214,22.81,9.27,-23,1
1712712683,2024-04-10 03:31,42.07,989.37,1015.15,214,22.81,9.27,-18,1
1712712743,2024-04-10 03:32,42.10,989.36,1015.15,214,22.80,9.27,-21,1
1712712804,2024-04-10 03:33,42.08,989.35,1015.13,214,22.80,9.27,-20,1
1712712864,2024-04-10 03:34,42.07,989.33,1015.11,214,22.79,9.25,-21,1
1712712924,2024-04-10 03:35,42.08,989.35,1015.13,214,22.80,9.27,-21,1
1712712985,2024-04-10 03:36,42.08,989.41,1015.19,214,22.80,9.27,-24,1
1712713045,2024-04-10 03:37,42.08,989.42,1015.21,214,22.80,9.27,-23,1
1712713105,2024-04-10 03:38,42.06,989.41,1015.19,214,22.80,9.26,-22,1
1712713165,2024-04-10 03:39,42.07,989.38,1015.16,214,22.79,9.25,-19,1
1712713226,2024-04-10 03:40,42.09,989.40,1015.18,214,22.80,9.27,-21,1
1712713286,2024-04-10 03:41,42.11,989.39,1015.18,214,22.80,9.28,-25,1
1712713346,2024-04-10 03:42,42.10,989.42,1015.20,214,22.81,9.28,-20,1
1712713406,2024-04-10 03:43,42.09,989.43,1015.21,214,22.80,9.27,-22,1
1712713466,2024-04-10 03:44,42.11,989.42,1015.21,214,22.80,9.28,-19,1
1712713527,2024-04-10 03:45,42.10,989.43,1015.22,214,22.80,9.27,-23,1
1712713587,2024-04-10 03:46,42.08,989.44,1015.22,214,22.80,9.27,-20,1
1712713647,2024-04-10 03:47,42.08,989.47,1015.26,214,22.81,9.28,-24,1
1712713828,2024-04-10 03:50,42.09,989.53,1015.31,214,22.80,9.27,-21,1
1712713888,2024-04-10 03:51,41.96,989.53,1015.31,214,22.79,9.21,-24,1
1712714009,2024-04-10 03:53,42.07,989.63,1015.42,214,22.81,9.27,-20,1
1712714069,2024-04-10 03:54,42.04,989.60,1015.39,214,22.79,9.25,-21,1
1712714129,2024-04-10 03:55,42.17,989.66,1015.44,214,22.81,9.31,-23,1
1712714190,2024-04-10 03:56,42.08,989.68,1015.46,214,22.81,9.28,-24,1
1712714250,2024-04-10 03:57,42.07,989.69,1015.47,214,22.80,9.26,-25,1
1712714310,2024-04-10 03:58,41.88,989.69,1015.48,214,22.81,9.21,-23,1
1712714371,2024-04-10 03:59,42.09,989.69,1015.48,214,22.80,9.27,-22,1
1712714431,2024-04-10 04:00,42.07,989.73,1015.51,214,22.80,9.26,-23,1
1712714491,2024-04-10 04:01,42.06,989.72,1015.51,214,22.79,9.25,-21,1
1712714551,2024-04-10 04:02,42.14,989.70,1015.49,214,22.80,9.29,-21,1
1712714612,2024-04-10 04:03,42.06,989.73,1015.52,214,22.80,9.26,-20,1
1712714672,2024-04-10 04:04,42.03,989.75,1015.54,214,22.79,9.24,-23,1
1712714732,2024-04-10 04:05,42.06,989.79,1015.57,214,22.80,9.26,-22,1
1712714792,2024-04-10 04:06,42.06,989.77,1015.55,214,22.79,9.25,-23,1
1712714853,2024-04-10 04:07,42.04,989.76,1015.54,214,22.80,9.25,-24,1
1712714913,2024-04-10 04:08,42.04,989.80,1015.59,214,22.79,9.25,-22,1
1712714973,2024-04-10 04:09,42.23,989.81,1015.59,214,22.80,9.32,-21,1
1712715034,2024-04-10 04:10,42.31,989.80,1015.58,214,22.79,9.34,-23,1
1712715094,2024-04-10 04:11,42.07,989.81,1015.59,214,22.79,9.25,-23,1
1712715154,2024-04-10 04:12,42.04,989.82,1015.60,214,22.78,9.24,-24,1
1712715214,2024-04-10 04:13,42.09,989.80,1015.58,214,22.79,9.26,-23,1
1712715275,2024-04-10 04:14,42.02,989.85,1015.64,214,22.79,9.24,-21,1
1712715335,2024-04-10 04:15,42.03,989.85,1015.64,214,22.79,9.24,-21,1
1712715395,2024-04-10 04:16,42.03,989.84,1015.63,214,22.79,9.24,-24,1
1712715455,2024-04-10 04:17,42.01,989.90,1015.68,214,22.79,9.23,-22,1
1712715516,2024-04-10 04:18,42.16,989.88,1015.67,214,22.79,9.29,-25,1
1712715576,2024-04-10 04:19,42.04,989.90,1015.68,214,22.79,9.25,-20,1
1712715636,2024-04-10 04:20,42.03,989.93,1015.71,214,22.78,9.23,-20,1
1712715696,2024-04-10 04:21,42.02,989.91,1015.69,214,22.79,9.24,-21,1
1712715817,2024-04-10 04:23,42.00,989.94,1015.72,214,22.60,9.06,-22,1
1712715877,2024-04-10 04:24,42.01,989.98,1015.76,214,22.79,9.23,-20,1
1712715937,2024-04-10 04:25,41.98,989.99,1015.77,214,22.79,9.22,-22,1
1712715997,2024-04-10 04:26,41.88,989.99,1015.77,214,22.78,9.18,-23,1
1712716057,2024-04-10 04:27,41.98,990.00,1015.79,214,22.79,9.22,-23,1
1712716118,2024-04-10 04:28,41.85,990.08,1015.86,214,22.79,9.18,-23,1
1712716178,2024-04-10 04:29,41.97,990.09,1015.88,214,22.79,9.22,-19,1
1712716359,2024-04-10 04:32,41.62,990.13,1015.91,214,22.79,9.10,-21,1
1712716419,2024-04-10 04:33,41.97,990.14,1015.92,214,22.79,9.22,-19,1
1712716479,2024-04-10 04:34,41.98,990.15,1015.94,214,22.78,9.21,-22,1
1712716539,2024-04-10 04:35,41.95,990.17,1015.95,214,22.79,9.21,-22,1
1712716660,2024-04-10 04:37,41.97,990.19,1015.98,214,22.79,9.22,-23,1
1712716720,2024-04-10 04:38,41.95,990.20,1015.98,214,22.79,9.21,-19,1
1712716780,2024-04-10 04:39,41.98,990.22,1016.00,214,22.78,9.21,-25,1
1712716840,2024-04-10 04:40,41.96,990.26,1016.04,214,22.79,9.21,-24,1
1712716901,2024-04-10 04:41,42.10,990.26,1016.05,214,22.79,9.26,-21,1
1712716961,2024-04-10 04:42,41.96,990.23,1016.01,214,22.78,9.20,-19,1
1712717021,2024-04-10 04:43,41.96,990.27,1016.05,214,22.78,9.21,-21,1
1712717081,2024-04-10 04:44,41.90,990.29,1016.07,214,22.78,9.19,-23,1
1712717142,2024-04-10 04:45,41.98,990.32,1016.10,214,22.78,9.21,-23,1
1712717202,2024-04-10 04:46,41.92,990.35,1016.13,214,22.77,9.18,-20,1
1712717322,2024-04-10 04:48,41.93,990.39,1016.17,214,22.77,9.19,-22,1
1712717383,2024-04-10 04:49,41.77,990.36,1016.15,214,22.77,9.13,-21,1
1712717443,2024-04-10 04:50,41.92,990.42,1016.21,214,22.78,9.19,-20,1
1712717503,2024-04-10 04:51,41.93,990.43,1016.21,214,22.78,9.20,-22,1
1712717563,2024-04-10 04:52,41.91,990.41,1016.20,214,22.78,9.19,-22,1
1712717623,2024-04-10 04:53,41.97,990.46,1016.24,214,22.78,9.21,-21,1
1712717684,2024-04-10 04:54,41.93,990.45,1016.23,214,22.78,9.20,-25,1
1712717744,2024-04-10 04:55,41.93,990.47,1016.26,214,22.78,9.20,-21,1
1712717804,2024-04-10 04:56,41.91,990.49,1016.27,214,22.78,9.19,-24,1
1712717925,2024-04-10 04:58,41.96,990.56,1016.34,214,22.78,9.21,-17,1
1712717985,2024-04-10 04:59,41.94,990.56,1016.34,214,22.78,9.20,-22,1
1712718045,2024-04-10 05:00,41.93,990.58,1016.36,214,22.77,9.19,-20,1
1712718106,2024-04-10 05:01,41.93,990.63,1016.41,214,22.77,9.19,-21,1
1712718166,2024-04-10 05:02,41.96,990.66,1016.45,214,22.77,9.20,-21,1
1712718226,2024-04-10 05:03,41.98,990.69,1016.47,214,22.77,9.20,-24,1
1712718346,2024-04-10 05:05,41.98,990.69,1016.47,214,22.77,9.20,-24,1
1712718407,2024-04-10 05:06,41.98,990.74,1016.53,214,22.78,9.21,-21,1
1712718467,2024-04-10 05:07,41.96,990.77,1016.55,214,22.78,9.20,-24,1
1712718527,2024-04-10 05:08,41.93,990.76,1016.54,214,22.78,9.20,-19,1
1712718587,2024-04-10 05:09,41.97,990.79,1016.57,214,22.77,9.20,-22,1
1712718648,2024-04-10 05:10,41.96,990.81,1016.60,214,22.77,9.20,-21,1
1712718708,2024-04-10 05:11,41.96,990.79,1016.57,214,22.77,9.20,-21,1
1712718768,2024-04-10 05:12,41.92,990.82,1016.60,214,22.77,9.18,-19,1
1712718831,2024-04-10 05:13,41.96,990.84,1016.63,214,22.77,9.20,-21,1
1712718891,2024-04-10 05:14,41.99,990.86,1016.64,214,22.77,9.21,-19,1
1712718952,2024-04-10 05:15,41.96,990.88,1016.66,214,22.78,9.20,-23,1
1712719072,2024-04-10 05:17,41.98,990.92,1016.70,214,22.76,9.19,-22,1
1712719132,2024-04-10 05:18,41.99,990.94,1016.73,214,22.77,9.21,-22,1
1712719253,2024-04-10 05:20,42.00,990.96,1016.74,214,22.77,9.21,-21,1
1712719313,2024-04-10 05:21,41.97,990.96,1016.74,214,22.77,9.20,-23,1
1712719373,2024-04-10 05:22,42.00,990.99,1016.78,214,22.77,9.21,-24,1
1712719434,2024-04-10 05:23,42.00,990.98,1016.76,214,22.77,9.21,-22,1
1712719494,2024-04-10 05:24,42.00,991.01,1016.80,214,22.77,9.21,-25,1
1712719554,2024-04-10 05:25,42.04,991.06,1016.85,214,22.77,9.23,-18,1
1712719614,2024-04-10 05:26,41.88,991.12,1016.90,214,22.77,9.17,-24,1
1712719735,2024-04-10 05:28,42.04,991.17,1016.95,214,22.77,9.23,-24,1
1712719795,2024-04-10 05:29,42.03,991.21,1016.99,214,22.77,9.22,-21,1
1712719855,2024-04-10 05:30,42.03,991.23,1017.02,214,22.77,9.22,-16,1
1712719916,2024-04-10 05:31,42.05,991.22,1017.01,214,22.75,9.21,-21,1
1712719976,2024-04-10 05:32,42.06,991.29,1017.07,214,22.76,9.23,-20,1
1712720036,2024-04-10 05:33,42.29,991.28,1017.06,214,22.76,9.31,-23,1
1712720096,2024-04-10 05:34,42.07,991.29,1017.08,214,22.77,9.24,-22,1
1712720156,2024-04-10 05:35,42.15,991.32,1017.10,214,22.77,9.26,-19,1
1712720217,2024-04-10 05:36,42.11,991.30,1017.08,214,22.77,9.25,-24,1
1712720277,2024-04-10 05:37,42.11,991.28,1017.06,214,22.76,9.24,-20,1
1712720337,2024-04-10 05:38,42.12,991.32,1017.10,214,22.77,9.25,-24,1
1712720397,2024-04-10 05:39,42.10,991.32,1017.11,214,22.77,9.25,-20,1
1712720458,2024-04-10 05:40,42.15,991.35,1017.13,214,22.76,9.26,-22,1
1712720518,2024-04-10 05:41,42.15,991.34,1017.12,214,22.77,9.26,-21,1
1712720578,2024-04-10 05:42,42.34,991.40,1017.18,214,22.76,9.32,-23,1
1712720638,2024-04-10 05:43,42.12,991.41,1017.20,214,22.77,9.25,-24,1
1712720699,2024-04-10 05:44,42.43,991.45,1017.23,214,22.77,9.36,-25,1
1712720759,2024-04-10 05:45,42.18,991.51,1017.29,214,22.78,9.29,-22,1
1712720819,2024-04-10 05:46,42.03,991.56,1017.34,214,22.77,9.22,-22,1
1712720880,2024-04-10 05:48,42.18,991.59,1017.38,214,22.77,9.28,-24,1
1712720940,2024-04-10 05:49,42.21,991.63,1017.41,214,22.77,9.28,-22,1
1712721000,2024-04-10 05:50,42.20,991.69,1017.47,214,22.78,9.29,-23,1
1712721060,2024-04-10 05:51,42.21,991.72,1017.51,214,22.78,9.29,-17,1
1712721181,2024-04-10 05:53,42.28,991.76,1017.54,214,22.78,9.32,-25,1
1712721241,2024-04-10 05:54,42.24,991.77,1017.56,214,22.78,9.30,-21,1
1712721301,2024-04-10 05:55,42.28,991.75,1017.54,214,22.77,9.31,-19,1
1712721361,2024-04-10 05:56,42.26,991.77,1017.56,214,22.78,9.31,-25,1
1712721422,2024-04-10 05:57,42.26,991.82,1017.60,214,22.79,9.32,-23,1
1712721482,2024-04-10 05:58,42.28,991.81,1017.60,214,22.79,9.33,-23,1
1712721542,2024-04-10 05:59,42.23,991.80,1017.58,214,22.78,9.30,-23,1
1712721602,2024-04-10 06:00,42.29,991.80,1017.59,214,22.78,9.32,-22,1
1712721663,2024-04-10 06:01,42.23,991.79,1017.58,214,22.79,9.31,-23,1
1712721723,2024-04-10 06:02,42.29,991.79,1017.58,214,22.78,9.32,-23,1
1712721783,2024-04-10 06:03,42.29,991.78,1017.56,214,22.79,9.33,-24,1
1712721843,2024-04-10 06:04,42.28,991.81,1017.59,214,22.79,9.33,-23,1
1712721903,2024-04-10 06:05,42.31,991.83,1017.62,214,22.79,9.34,-20,1
1712721964,2024-04-10 06:06,42.26,991.82,1017.61,214,22.78,9.31,-20,1
1712722024,2024-04-10 06:07,42.34,991.88,1017.67,214,22.80,9.36,-18,1
1712722084,2024-04-10 06:08,42.34,991.87,1017.66,214,22.79,9.35,-21,1
1712722144,2024-04-10 06:09,42.26,991.92,1017.70,214,22.80,9.33,-23,1
1712722204,2024-04-10 06:10,42.33,991.95,1017.74,214,22.79,9.34,-23,1
1712722265,2024-04-10 06:11,42.31,991.97,1017.75,214,22.79,9.34,-23,1
1712722325,2024-04-10 06:12,42.33,992.00,1017.78,214,22.80,9.35,-22,1
1712722385,2024-04-10 06:13,42.33,992.04,1017.83,214,22.79,9.35,-20,1
1712722445,2024-04-10 06:14,42.35,992.02,1017.80,214,22.81,9.37,-20,1
1712722505,2024-04-10 06:15,42.35,992.08,1017.87,214,22.80,9.36,-21,1
1712722566,2024-04-10 06:16,42.36,992.10,1017.89,214,22.80,9.37,-19,1
1712722626,2024-04-10 06:17,42.36,992.13,1017.92,214,22.80,9.37,-22,1
1712722686,2024-04-10 06:18,42.34,992.19,1017.97,214,22.81,9.37,-19,1
1712722747,2024-04-10 06:19,42.34,992.20,1017.98,214,22.81,9.37,-21,1
1712722807,2024-04-10 06:20,42.35,992.19,1017.97,214,22.82,9.38,-24,1
1712722867,2024-04-10 06:21,42.33,992.23,1018.02,214,22.82,9.37,-21,1
1712722927,2024-04-10 06:22,42.33,992.28,1018.06,214,22.82,9.37,-23,1
1712722988,2024-04-10 06:23,42.28,992.27,1018.05,214,22.82,9.35,-19,1
1712723048,2024-04-10 06:24,42.30,992.28,1018.06,214,22.82,9.36,-21,1
1712723108,2024-04-10 06:25,42.34,992.26,1018.05,214,22.82,9.38,-22,1
1712723168,2024-04-10 06:26,42.38,992.29,1018.08,214,22.82,9.39,-19,1
1712723229,2024-04-10 06:27,42.33,992.30,1018.08,214,22.82,9.37,-20,1
1712723289,2024-04-10 06:28,42.34,992.32,1018.10,214,22.83,9.39,-23,1
1712723349,2024-04-10 06:29,42.28,992.34,1018.12,214,22.83,9.36,-23,1
1712723409,2024-04-10 06:30,42.34,992.36,1018.15,214,22.82,9.38,-24,1
1712723470,2024-04-10 06:31,42.32,992.40,1018.18,214,22.83,9.38,-25,1
1712723530,2024-04-10 06:32,42.42,992.42,1018.20,214,22.83,9.41,-23,1
1712723590,2024-04-10 06:33,42.41,992.41,1018.20,214,22.83,9.41,-24,1
1712723650,2024-04-10 06:34,42.35,992.43,1018.21,214,22.83,9.39,-20,1
1712723710,2024-04-10 06:35,42.36,992.42,1018.20,214,22.83,9.39,-23,1
1712723770,2024-04-10 06:36,42.33,992.42,1018.20,214,22.83,9.38,-22,1
1712723830,2024-04-10 06:37,42.27,992.46,1018.24,214,22.78,9.31,-22,1
1712723890,2024-04-10 06:38,42.33,992.46,1018.24,214,22.83,9.38,-23,1
1712723950,2024-04-10 06:39,42.34,992.46,1018.24,214,22.84,9.40,-22,1
1712724011,2024-04-10 06:40,42.31,992.44,1018.22,214,22.84,9.38,-21,1
1712724071,2024-04-10 06:41,42.35,992.50,1018.28,214,22.73,9.30,-21,1
1712724131,2024-04-10 06:42,41.98,992.53,1018.31,214,22.85,9.28,-24,1
1712724191,2024-04-10 06:43,42.37,992.55,1018.33,214,22.85,9.41,-25,1
1712724251,2024-04-10 06:44,42.34,992.59,1018.37,214,22.85,9.40,-24,1
1712724311,2024-04-10 06:45,42.39,992.60,1018.38,214,22.85,9.42,-26,1
1712724491,2024-04-10 06:48,42.15,992.71,1018.49,214,22.85,9.34,-22,1
1712724551,2024-04-10 06:49,42.38,992.74,1018.52,214,22.85,9.42,-20,1
1712724612,2024-04-10 06:50,42.31,992.73,1018.51,214,22.86,9.40,-19,1
1712724672,2024-04-10 06:51,42.38,992.55,1018.34,214,22.85,9.42,-18,1
1712724732,2024-04-10 06:52,42.33,992.77,1018.55,214,22.86,9.41,-22,1
1712724792,2024-04-10 06:53,42.39,992.79,1018.58,214,22.86,9.43,-23,1
1712724852,2024-04-10 06:54,42.37,992.80,1018.59,214,22.86,9.42,-22,1
1712724912,2024-04-10 06:55,42.38,992.84,1018.62,214,22.86,9.43,-18,1
1712724972,2024-04-10 06:56,42.38,992.87,1018.65,214,22.86,9.43,-20,1
1712725032,2024-04-10 06:57,42.41,992.85,1018.63,214,22.87,9.45,-22,1
1712725092,2024-04-10 06:58,42.41,992.91,1018.69,214,22.87,9.45,-20,1
1712725153,2024-04-10 06:59,42.40,992.92,1018.71,214,22.87,9.44,-21,1
1712725273,2024-04-10 07:01,42.40,992.99,1018.77,214,22.86,9.43,-20,1
1712725333,2024-04-10 07:02,42.40,993.00,1018.79,214,22.87,9.44,-22,1
1712725393,2024-04-10 07:03,42.40,993.00,1018.78,214,22.86,9.43,-18,1
1712725453,2024-04-10 07:04,42.42,992.96,1018.74,214,22.86,9.44,-18,1
1712725513,2024-04-10 07:05,42.41,992.98,1018.76,214,22.87,9.45,-21,1
1712725573,2024-04-10 07:06,42.39,992.99,1018.77,214,22.87,9.44,-21,1
1712725633,2024-04-10 07:07,42.42,993.00,1018.78,214,22.87,9.45,-22,1
1712725694,2024-04-10 07:08,42.39,993.03,1018.81,214,22.87,9.44,-24,1
1712725754,2024-04-10 07:09,42.54,993.04,1018.83,214,22.87,9.49,-23,1
1712725814,2024-04-10 07:10,42.39,993.05,1018.83,214,22.88,9.45,-23,1
1712725874,2024-04-10 07:11,42.39,993.02,1018.81,214,22.87,9.44,-23,1
1712725934,2024-04-10 07:12,42.39,993.09,1018.87,214,22.88,9.45,-22,1
1712725994,2024-04-10 07:13,42.41,993.12,1018.90,214,22.88,9.46,-22,1
1712726054,2024-04-10 07:14,42.35,993.13,1018.91,214,22.88,9.43,-24,1
1712726114,2024-04-10 07:15,42.40,993.21,1018.99,214,22.88,9.45,-21,1
1712726175,2024-04-10 07:16,42.40,993.21,1018.99,214,22.88,9.45,-20,1
1712726235,2024-04-10 07:17,42.39,993.20,1018.98,214,22.88,9.45,-23,1
1712726295,2024-04-10 07:18,42.42,993.21,1018.99,214,22.88,9.46,-22,1
1712726355,2024-04-10 07:19,42.40,993.25,1019.03,214,22.88,9.45,-23,1
1712726415,2024-04-10 07:20,42.40,993.28,1019.07,214,22.88,9.45,-21,1
1712726475,2024-04-10 07:21,42.39,993.28,1019.06,214,22.87,9.44,-24,1
1712726535,2024-04-10 07:22,42.38,993.31,1019.09,214,22.88,9.44,-19,1
1712726595,2024-04-10 07:23,42.40,993.32,1019.10,214,22.89,9.46,-23,1
1712726655,2024-04-10 07:24,42.37,993.34,1019.13,214,22.88,9.44,-25,1
1712726716,2024-04-10 07:25,42.39,993.33,1019.12,214,22.89,9.46,-21,1
1712726776,2024-04-10 07:26,42.38,993.30,1019.08,214,22.89,9.45,-24,1
1712726836,2024-04-10 07:27,42.41,993.35,1019.14,214,22.88,9.46,-20,1
1712726896,2024-04-10 07:28,42.40,993.37,1019.15,214,22.89,9.46,-24,1
1712726956,2024-04-10 07:29,42.42,993.39,1019.18,214,22.89,9.47,-26,1
1712727016,2024-04-10 07:30,42.55,993.42,1019.21,214,22.89,9.51,-24,1
1712727076,2024-04-10 07:31,42.43,993.43,1019.22,214,22.89,9.47,-23,1
1712727136,2024-04-10 07:32,42.42,993.44,1019.22,214,22.89,9.47,-23,1
1712727197,2024-04-10 07:33,42.27,993.45,1019.23,214,22.89,9.42,-23,1
1712727257,2024-04-10 07:34,42.45,993.50,1019.28,214,22.90,9.49,-22,1
1712727317,2024-04-10 07:35,42.42,993.49,1019.27,214,22.89,9.47,-25,1
1712727377,2024-04-10 07:36,42.43,993.53,1019.31,214,22.90,9.48,-19,1
1712727437,2024-04-10 07:37,42.42,993.57,1019.35,214,22.90,9.48,-24,1
1712727497,2024-04-10 07:38,42.41,993.57,1019.36,214,22.90,9.47,-21,1
1712727557,2024-04-10 07:39,42.45,993.63,1019.41,214,22.90,9.49,-22,1
1712727617,2024-04-10 07:40,42.43,993.62,1019.40,214,22.89,9.47,-21,1
1712727678,2024-04-10 07:41,42.22,993.60,1019.39,214,22.90,9.41,-23,1
1712727738,2024-04-10 07:42,42.47,993.62,1019.41,214,22.89,9.48,-20,1
1712727798,2024-04-10 07:43,42.43,993.61,1019.39,214,22.89,9.47,-24,1
1712727858,2024-04-10 07:44,42.36,993.62,1019.41,214,22.89,9.45,-19,1
1712727918,2024-04-10 07:45,42.45,993.63,1019.41,214,22.90,9.49,-21,1
1712727978,2024-04-10 07:46,42.20,993.61,1019.40,214,22.90,9.40,-20,1
1712728099,2024-04-10 07:48,42.51,993.64,1019.42,214,22.89,9.50,-21,1
1712728159,2024-04-10 07:49,42.46,993.65,1019.43,214,22.89,9.48,-21,1
1712728219,2024-04-10 07:50,42.46,993.68,1019.46,214,22.90,9.49,-21,1
1712728339,2024-04-10 07:52,42.46,993.68,1019.46,214,22.90,9.49,-20,1
1712728399,2024-04-10 07:53,42.43,993.71,1019.49,214,22.90,9.48,-25,1
1712728459,2024-04-10 07:54,42.49,993.73,1019.52,214,22.90,9.50,-21,1
1712728519,2024-04-10 07:55,42.45,993.72,1019.51,214,22.88,9.47,-22,1
1712728580,2024-04-10 07:56,42.46,993.77,1019.56,214,22.89,9.48,-24,1
1712728703,2024-04-10 07:58,42.45,993.80,1019.58,214,22.90,9.49,-21,1
1712728763,2024-04-10 07:59,42.48,993.83,1019.61,214,22.90,9.50,-22,1
1712728823,2024-04-10 08:00,42.49,993.84,1019.62,214,22.90,9.50,-24,1
1712728883,2024-04-10 08:01,42.49,993.87,1019.65,214,22.89,9.49,-20,1
1712729004,2024-04-10 08:03,42.51,993.89,1019.67,214,22.90,9.51,-22,1
1712729064,2024-04-10 08:04,42.50,993.90,1019.68,214,22.90,9.50,-23,1
1712729124,2024-04-10 08:05,42.53,993.92,1019.70,214,22.90,9.52,-22,1
1712729184,2024-04-10 08:06,42.49,993.93,1019.72,214,22.90,9.50,-20,1
1712729304,2024-04-10 08:08,42.50,993.96,1019.75,214,22.89,9.50,-24,1
1712729365,2024-04-10 08:09,42.80,993.94,1019.73,214,22.89,9.60,-21,1
1712729425,2024-04-10 08:10,42.53,994.00,1019.78,214,22.89,9.51,-24,1
1712729485,2024-04-10 08:11,42.49,993.99,1019.78,214,22.89,9.49,-22,1
1712729605,2024-04-10 08:13,42.50,994.05,1019.84,214,22.90,9.50,-21,1
1712729665,2024-04-10 08:14,42.50,994.09,1019.87,214,22.89,9.50,-26,1
1712729725,2024-04-10 08:15,42.51,994.12,1019.90,214,22.89,9.50,-20,1
1712729786,2024-04-10 08:16,42.50,994.13,1019.91,214,22.90,9.50,-22,1
1712729846,2024-04-10 08:17,42.08,994.15,1019.93,214,22.90,9.36,-22,1
1712729966,2024-04-10 08:19,42.51,994.25,1020.04,214,22.90,9.51,-23,1
1712730026,2024-04-10 08:20,42.53,994.26,1020.04,214,22.89,9.51,-24,1
1712730087,2024-04-10 08:21,42.52,994.28,1020.06,214,22.88,9.49,-22,1
1712730147,2024-04-10 08:22,42.52,994.31,1020.09,214,22.90,9.51,-22,1
1712730207,2024-04-10 08:23,42.52,994.35,1020.14,214,22.90,9.51,-21,1
1712730267,2024-04-10 08:24,42.53,994.37,1020.15,214,22.90,9.52,-22,1
1712730327,2024-04-10 08:25,42.53,994.42,1020.21,214,22.90,9.52,-24,1
1712730388,2024-04-10 08:26,42.52,994.41,1020.19,214,22.89,9.50,-22,1
1712730448,2024-04-10 08:27,42.73,994.45,1020.23,214,22.90,9.58,-23,1
1712730508,2024-04-10 08:28,42.53,994.48,1020.26,214,22.89,9.51,-24,1
1712730568,2024-04-10 08:29,42.53,994.49,1020.28,214,22.90,9.52,-21,1
1712730628,2024-04-10 08:30,42.34,994.44,1020.23,214,22.89,9.44,-21,1
1712730688,2024-04-10 08:31,42.57,994.47,1020.26,214,22.90,9.53,-23,1
1712730749,2024-04-10 08:32,42.54,994.48,1020.26,214,22.90,9.52,-23,1
1712730809,2024-04-10 08:33,42.55,994.53,1020.31,214,22.88,9.51,-21,1
1712730869,2024-04-10 08:34,42.55,994.57,1020.36,214,22.90,9.52,-22,1
1712730929,2024-04-10 08:35,42.54,994.56,1020.35,214,22.90,9.52,-24,1
1712730989,2024-04-10 08:36,42.55,994.59,1020.37,214,22.89,9.51,-25,1
1712731049,2024-04-10 08:37,42.56,994.61,1020.39,214,22.89,9.52,-21,1
1712731110,2024-04-10 08:38,42.58,994.64,1020.42,214,22.89,9.52,-21,1
1712731170,2024-04-10 08:39,42.57,994.67,1020.45,214,22.88,9.51,-24,1
1712731230,2024-04-10 08:40,42.59,994.73,1020.51,214,22.89,9.53,-22,1
1712731290,2024-04-10 08:41,42.57,994.71,1020.49,214,22.89,9.52,-23,1
1712731410,2024-04-10 08:43,42.59,994.76,1020.55,214,22.90,9.53,-20,1
1712731471,2024-04-10 08:44,42.53,994.81,1020.59,214,22.88,9.50,-23,1
1712731531,2024-04-10 08:45,42.60,994.80,1020.59,214,22.89,9.53,-20,1
1712731591,2024-04-10 08:46,42.59,994.82,1020.60,214,22.89,9.53,-23,1
1712731651,2024-04-10 08:47,42.58,994.84,1020.62,214,22.89,9.52,-24,1
1712731712,2024-04-10 08:48,42.60,994.88,1020.67,214,22.89,9.53,-24,1
1712731772,2024-04-10 08:49,42.60,994.90,1020.68,214,22.89,9.53,-21,1
1712731832,2024-04-10 08:50,42.64,994.89,1020.67,214,22.88,9.54,-20,1
1712731892,2024-04-10 08:51,42.74,994.95,1020.73,214,22.88,9.57,-20,1
1712731952,2024-04-10 08:52,42.58,994.98,1020.76,214,22.88,9.52,-22,1
1712732012,2024-04-10 08:53,42.61,994.99,1020.77,214,22.85,9.50,-20,1
1712732072,2024-04-10 08:54,42.61,994.98,1020.76,214,22.88,9.52,-23,1
1712732133,2024-04-10 08:55,42.59,995.01,1020.80,214,22.88,9.52,-25,1
1712732194,2024-04-10 08:56,42.60,995.06,1020.84,214,22.88,9.52,-24,1
1712732254,2024-04-10 08:57,42.59,995.10,1020.88,214,22.89,9.53,-25,1
1712732314,2024-04-10 08:58,42.61,995.15,1020.93,214,22.88,9.52,-21,1
1712732375,2024-04-10 08:59,42.36,995.15,1020.93,214,22.89,9.45,-21,1
1712732435,2024-04-10 09:00,42.61,995.14,1020.93,214,22.88,9.52,-17,1
1712732495,2024-04-10 09:01,42.61,995.16,1020.94,214,22.89,9.53,-19,1
1712732555,2024-04-10 09:02,42.59,995.21,1020.99,214,22.89,9.53,-19,1
1712732615,2024-04-10 09:03,42.60,995.18,1020.96,214,22.88,9.52,-20,1
1712732676,2024-04-10 09:04,42.46,995.25,1021.03,214,22.89,9.48,-18,1
1712732796,2024-04-10 09:06,42.60,995.33,1021.11,214,22.88,9.52,-24,1
1712732856,2024-04-10 09:07,42.64,995.41,1021.19,214,22.88,9.54,-19,1
1712732916,2024-04-10 09:08,42.58,995.36,1021.15,214,22.88,9.52,-22,1
1712732977,2024-04-10 09:09,42.71,995.47,1021.26,214,22.88,9.56,-21,1
1712733040,2024-04-10 09:10,42.62,995.45,1021.24,214,22.88,9.53,-23,1
1712733100,2024-04-10 09:11,42.60,995.49,1021.27,214,22.89,9.53,-23,1
1712733160,2024-04-10 09:12,42.58,995.50,1021.28,214,22.88,9.52,-24,1
1712733221,2024-04-10 09:13,42.60,995.53,1021.31,214,22.88,9.52,-19,1
1712733281,2024-04-10 09:14,42.61,995.59,1021.37,214,22.88,9.52,-20,1
1712733341,2024-04-10 09:15,42.63,995.54,1021.32,214,22.88,9.53,-22,1
1712733401,2024-04-10 09:16,42.62,995.63,1021.42,214,22.88,9.53,-23,1
1712733461,2024-04-10 09:17,42.65,995.62,1021.40,214,22.88,9.54,-24,1
1712733521,2024-04-10 09:18,42.53,995.60,1021.38,214,22.88,9.50,-22,1
1712733581,2024-04-10 09:19,42.58,995.64,1021.42,214,22.88,9.52,-21,1
1712733642,2024-04-10 09:20,42.60,995.70,1021.48,214,22.88,9.52,-20,1
1712733702,2024-04-10 09:21,42.43,995.66,1021.44,214,22.88,9.46,-22,1
1712733883,2024-04-10 09:24,42.62,995.71,1021.49,214,22.88,9.53,-23,1
1712733943,2024-04-10 09:25,42.63,995.73,1021.52,214,22.87,9.52,-21,1
1712734003,2024-04-10 09:26,42.61,995.73,1021.52,214,22.88,9.52,-21,1
1712734063,2024-04-10 09:27,42.66,995.77,1021.55,214,22.88,9.54,-20,1
1712734123,2024-04-10 09:28,42.63,995.79,1021.58,214,22.89,9.54,-22,1
1712734184,2024-04-10 09:29,42.63,995.85,1021.63,214,22.89,9.54,-24,1
1712734244,2024-04-10 09:30,42.71,995.86,1021.65,214,22.88,9.56,-22,1
1712734304,2024-04-10 09:31,42.64,995.92,1021.70,214,22.89,9.54,-22,1
1712734364,2024-04-10 09:32,42.61,995.94,1021.72,214,22.89,9.53,-23,1
1712734424,2024-04-10 09:33,42.64,995.98,1021.77,214,22.89,9.54,-24,1
1712734485,2024-04-10 09:34,42.63,995.99,1021.78,214,22.89,9.54,-23,1
1712734545,2024-04-10 09:35,42.65,996.03,1021.81,214,22.89,9.55,-22,1
1712734605,2024-04-10 09:36,42.76,996.13,1021.91,214,22.88,9.58,-22,1
1712734665,2024-04-10 09:37,42.72,996.16,1021.95,214,22.88,9.56,-21,1
1712734725,2024-04-10 09:38,42.64,996.19,1021.97,214,22.88,9.54,-22,1
1712734785,2024-04-10 09:39,42.78,996.18,1021.96,214,22.88,9.58,-26,1
1712734848,2024-04-10 09:40,42.76,996.19,1021.97,214,22.89,9.59,-25,1
1712734909,2024-04-10 09:41,42.72,996.25,1022.03,214,22.89,9.57,-18,1
1712734969,2024-04-10 09:42,42.77,996.35,1022.14,214,22.89,9.59,-22,1
1712735029,2024-04-10 09:43,42.66,996.30,1022.08,214,22.88,9.54,-23,1
1712735149,2024-04-10 09:45,42.73,996.39,1022.17,214,22.82,9.51,-23,1
1712735209,2024-04-10 09:46,42.76,996.32,1022.10,214,22.88,9.58,-22,1
1712735270,2024-04-10 09:47,42.68,996.39,1022.17,214,22.88,9.55,-23,1
1712735330,2024-04-10 09:48,42.52,996.43,1022.21,214,22.88,9.49,-24,1
1712735390,2024-04-10 09:49,42.74,996.41,1022.19,214,22.89,9.58,-24,1
1712735450,2024-04-10 09:50,42.73,996.40,1022.19,214,22.88,9.57,-20,1
1712735571,2024-04-10 09:52,42.69,996.51,1022.29,214,22.88,9.55,-21,1
1712735631,2024-04-10 09:53,42.71,996.43,1022.22,214,22.88,9.56,-21,1
1712735691,2024-04-10 09:54,42.67,996.48,1022.27,214,22.89,9.56,-20,1
1712735751,2024-04-10 09:55,42.64,996.50,1022.29,214,22.87,9.53,-22,1
1712735811,2024-04-10 09:56,42.68,996.52,1022.30,214,22.88,9.55,-21,1
1712735871,2024-04-10 09:57,42.65,996.54,1022.32,214,22.87,9.53,-20,1
1712735932,2024-04-10 09:58,42.63,996.56,1022.35,214,22.87,9.52,-24,1
1712735992,2024-04-10 09:59,42.64,996.58,1022.36,214,22.87,9.53,-20,1
1712736052,2024-04-10 10:00,42.60,996.58,1022.36,214,22.87,9.51,-22,1
1712736112,2024-04-10 10:01,42.60,996.54,1022.33,214,22.87,9.51,-22,1
1712736172,2024-04-10 10:02,42.60,996.55,1022.33,214,22.88,9.52,-22,1
1712736233,2024-04-10 10:03,42.59,996.57,1022.35,214,22.87,9.51,-18,1
1712736293,2024-04-10 10:04,42.57,996.57,1022.35,214,22.87,9.50,-24,1
1712736353,2024-04-10 10:05,42.61,996.59,1022.38,214,22.87,9.51,-25,1
1712736413,2024-04-10 10:06,42.58,996.62,1022.40,214,22.86,9.50,-25,1
1712736474,2024-04-10 10:07,42.56,996.62,1022.40,214,22.87,9.50,-19,1
1712736534,2024-04-10 10:08,42.56,996.62,1022.40,214,22.87,9.50,-19,1
1712736594,2024-04-10 10:09,42.42,996.65,1022.44,214,22.87,9.45,-20,1
1712736654,2024-04-10 10:10,42.50,996.68,1022.46,214,22.87,9.48,-21,1
1712736714,2024-04-10 10:11,42.56,996.69,1022.48,214,22.87,9.50,-23,1
1712736775,2024-04-10 10:12,42.57,996.72,1022.50,214,22.86,9.49,-26,1
1712736835,2024-04-10 10:13,42.59,996.71,1022.49,214,22.86,9.50,-23,1
1712736895,2024-04-10 10:14,42.59,996.74,1022.53,214,22.87,9.51,-22,1
1712736955,2024-04-10 10:15,42.57,996.81,1022.59,214,22.86,9.49,-23,1
1712737015,2024-04-10 10:16,42.76,996.83,1022.61,214,22.87,9.57,-23,1
1712737075,2024-04-10 10:17,42.54,996.92,1022.70,214,22.86,9.48,-24,1
1712737196,2024-04-10 10:19,42.54,996.90,1022.68,214,22.86,9.48,-22,1
1712737256,2024-04-10 10:20,42.52,996.90,1022.68,214,22.86,9.47,-21,1
1712737316,2024-04-10 10:21,42.52,996.92,1022.70,214,22.86,9.47,-21,1
1712737376,2024-04-10 10:22,42.51,997.01,1022.79,214,22.85,9.46,-21,1
1712737436,2024-04-10 10:23,42.50,997.03,1022.81,214,22.86,9.47,-24,1
1712737497,2024-04-10 10:24,42.50,997.07,1022.86,214,22.85,9.46,-22,1
1712737557,2024-04-10 10:25,42.50,996.99,1022.78,214,22.86,9.47,-23,1
1712737617,2024-04-10 10:26,42.48,997.08,1022.87,214,22.86,9.46,-24,1
1712737677,2024-04-10 10:27,42.48,997.09,1022.87,214,22.86,9.46,-22,1
1712737737,2024-04-10 10:28,42.50,997.14,1022.92,214,22.85,9.46,-23,1
1712737798,2024-04-10 10:29,42.46,997.13,1022.91,214,22.85,9.45,-24,1
1712737858,2024-04-10 10:30,42.51,997.12,1022.91,214,22.85,9.46,-21,1
1712737918,2024-04-10 10:31,42.45,997.15,1022.94,214,22.86,9.45,-22,1
1712737978,2024-04-10 10:32,42.44,997.15,1022.93,214,22.85,9.44,-22,1
1712738038,2024-04-10 10:33,42.44,997.25,1023.03,214,22.85,9.44,-20,1
1712738098,2024-04-10 10:34,42.47,997.26,1023.04,214,22.85,9.45,-19,1
1712738159,2024-04-10 10:35,42.45,997.30,1023.08,214,22.85,9.44,-25,1
1712738279,2024-04-10 10:37,42.45,997.30,1023.08,214,22.86,9.45,-24,1
1712738339,2024-04-10 10:38,42.45,997.35,1023.13,214,22.86,9.45,-20,1
1712738399,2024-04-10 10:39,42.48,997.37,1023.15,214,22.85,9.45,-20,1
1712738459,2024-04-10 10:40,42.46,997.34,1023.12,214,22.85,9.45,-23,1
1712738520,2024-04-10 10:42,42.44,997.37,1023.15,214,22.85,9.44,-21,1
1712738580,2024-04-10 10:43,42.46,997.35,1023.13,214,22.84,9.44,-22,1
1712738700,2024-04-10 10:45,42.40,997.46,1023.24,214,22.85,9.42,-24,1
1712738760,2024-04-10 10:46,42.41,997.44,1023.22,214,22.84,9.42,-25,1
1712738821,2024-04-10 10:47,42.27,997.46,1023.24,214,22.84,9.37,-19,1
1712738881,2024-04-10 10:48,42.35,997.46,1023.25,214,22.84,9.40,-23,1
1712738941,2024-04-10 10:49,42.34,997.50,1023.29,214,22.84,9.40,-21,1
1712739001,2024-04-10 10:50,42.43,997.57,1023.35,214,22.84,9.43,-21,1
1712739061,2024-04-10 10:51,42.34,997.51,1023.29,214,22.84,9.40,-21,1
1712739124,2024-04-10 10:52,42.39,997.65,1023.43,214,22.84,9.41,-20,1
1712739245,2024-04-10 10:54,42.34,997.64,1023.43,214,22.83,9.39,-23,1
1712739305,2024-04-10 10:55,42.36,997.67,1023.45,214,22.83,9.39,-24,1
1712739425,2024-04-10 10:57,42.34,997.74,1023.52,214,22.84,9.40,-21,1
1712739485,2024-04-10 10:58,42.33,997.74,1023.52,214,22.84,9.39,-18,1
1712739545,2024-04-10 10:59,42.30,997.75,1023.53,214,22.83,9.37,-22,1
1712739726,2024-04-10 11:02,42.20,997.73,1023.52,214,22.82,9.33,-23,1
1712739786,2024-04-10 11:03,42.34,997.83,1023.62,214,22.83,9.39,-25,1
1712739846,2024-04-10 11:04,42.32,997.84,1023.62,214,22.83,9.38,-25,1
1712739907,2024-04-10 11:05,42.36,997.86,1023.65,214,22.83,9.39,-23,1
1712739967,2024-04-10 11:06,42.30,997.87,1023.65,214,22.83,9.37,-24,1
1712740027,2024-04-10 11:07,42.32,997.88,1023.67,214,22.82,9.37,-21,1
1712740087,2024-04-10 11:08,42.21,997.92,1023.70,214,22.83,9.34,-21,1
1712740148,2024-04-10 11:09,42.35,997.91,1023.69,214,22.82,9.38,-20,1
1712740208,2024-04-10 11:10,42.33,997.92,1023.70,214,22.83,9.38,-25,1
1712740268,2024-04-10 11:11,42.36,997.92,1023.71,214,22.83,9.39,-23,1
1712740328,2024-04-10 11:12,42.38,997.99,1023.77,214,22.82,9.39,-23,1
1712740388,2024-04-10 11:13,42.32,997.99,1023.77,214,22.82,9.37,-24,1
1712740448,2024-04-10 11:14,42.29,997.99,1023.78,214,22.83,9.37,-23,1
1712740509,2024-04-10 11:15,42.29,998.03,1023.81,214,22.82,9.36,-22,1
1712740569,2024-04-10 11:16,42.33,998.04,1023.82,214,22.82,9.37,-15,1
1712740629,2024-04-10 11:17,42.29,997.98,1023.77,214,22.80,9.34,-23,1
1712740689,2024-04-10 11:18,42.36,998.01,1023.79,214,22.83,9.39,-24,1
1712740750,2024-04-10 11:19,42.32,998.03,1023.82,214,22.82,9.37,-18,1
1712740810,2024-04-10 11:20,42.10,998.04,1023.82,214,22.81,9.28,-21,1
1712740870,2024-04-10 11:21,42.32,998.03,1023.81,214,22.82,9.37,-25,1
1712740930,2024-04-10 11:22,42.36,998.09,1023.87,214,22.81,9.37,-22,1
1712740990,2024-04-10 11:23,42.31,998.08,1023.86,214,22.81,9.36,-21,1
1712741050,2024-04-10 11:24,42.24,998.08,1023.86,214,22.81,9.33,-22,1
1712741110,2024-04-10 11:25,42.46,998.11,1023.89,214,22.81,9.41,-21,1
1712741231,2024-04-10 11:27,42.26,998.16,1023.95,214,22.81,9.34,-21,1
1712741291,2024-04-10 11:28,42.26,998.15,1023.93,214,22.79,9.32,-20,1
1712741351,2024-04-10 11:29,42.35,998.18,1023.97,214,22.80,9.36,-19,1
1712741411,2024-04-10 11:30,42.09,998.18,1023.97,214,22.80,9.27,-23,1
1712741471,2024-04-10 11:31,42.31,998.21,1023.99,214,22.80,9.35,-22,1
1712741531,2024-04-10 11:32,42.23,998.26,1024.05,214,22.74,9.27,-22,1
1712741591,2024-04-10 11:33,42.09,998.30,1024.08,214,22.79,9.26,-23,1
1712741651,2024-04-10 11:34,42.23,998.33,1024.11,214,22.81,9.33,-19,1
1712741711,2024-04-10 11:35,42.30,998.31,1024.10,214,22.81,9.35,-23,1
1712741772,2024-04-10 11:36,42.19,998.28,1024.07,214,22.81,9.32,-22,1
1712741832,2024-04-10 11:37,42.39,998.32,1024.10,214,22.81,9.39,-20,1
1712741892,2024-04-10 11:38,42.17,998.34,1024.13,214,22.81,9.31,-20,1
1712741952,2024-04-10 11:39,42.20,998.39,1024.17,214,22.81,9.32,-21,1
1712742012,2024-04-10 11:40,42.19,998.44,1024.22,214,22.80,9.30,-22,1
1712742072,2024-04-10 11:41,42.16,998.41,1024.20,214,22.79,9.28,-22,1
1712742132,2024-04-10 11:42,42.14,998.42,1024.20,214,22.81,9.30,-25,1
1712742192,2024-04-10 11:43,42.13,998.49,1024.27,214,22.81,9.29,-21,1
1712742252,2024-04-10 11:44,42.13,998.51,1024.29,214,22.81,9.29,-23,1
1712742313,2024-04-10 11:45,42.12,998.53,1024.31,214,22.80,9.28,-22,1
1712742373,2024-04-10 11:46,42.23,998.54,1024.32,214,22.79,9.31,-21,1
1712742433,2024-04-10 11:47,42.02,998.54,1024.32,214,22.81,9.26,-21,1
1712742493,2024-04-10 11:48,42.14,998.59,1024.37,214,22.81,9.30,-21,1
1712742553,2024-04-10 11:49,42.10,998.63,1024.41,214,22.80,9.27,-21,1
1712742613,2024-04-10 11:50,42.13,998.63,1024.41,214,22.80,9.29,-25,1
1712742673,2024-04-10 11:51,42.08,998.64,1024.43,214,22.80,9.27,-20,1
1712742794,2024-04-10 11:53,42.10,998.68,1024.47,214,22.80,9.27,-22,1
1712742854,2024-04-10 11:54,42.10,998.66,1024.44,214,22.80,9.27,-20,1
1712742914,2024-04-10 11:55,42.10,998.65,1024.44,214,22.80,9.27,-24,1
1712742974,2024-04-10 11:56,42.12,998.69,1024.47,214,22.80,9.28,-21,1
1712743034,2024-04-10 11:57,42.12,998.73,1024.51,214,22.80,9.28,-21,1
1712743094,2024-04-10 11:58,42.09,998.67,1024.45,214,22.80,9.27,-23,1
1712743154,2024-04-10 11:59,42.08,998.70,1024.48,214,22.80,9.27,-23,1
1712743214,2024-04-10 12:00,42.09,998.73,1024.51,214,22.80,9.27,-19,1
1712743275,2024-04-10 12:01,42.09,998.72,1024.51,214,22.80,9.27,-22,1
1712743335,2024-04-10 12:02,42.11,998.73,1024.51,214,22.79,9.27,-23,1
1712743455,2024-04-10 12:04,42.12,998.66,1024.44,214,22.79,9.27,-25,1
1712743515,2024-04-10 12:05,42.09,998.69,1024.47,214,22.79,9.26,-21,1
1712743575,2024-04-10 12:06,42.08,998.65,1024.43,214,22.75,9.22,-24,1
1712743635,2024-04-10 12:07,42.08,998.62,1024.40,214,22.78,9.25,-21,1
1712743696,2024-04-10 12:08,42.05,998.62,1024.40,214,22.79,9.25,-20,1
1712743756,2024-04-10 12:09,42.02,998.65,1024.43,214,22.79,9.24,-21,1
1712743816,2024-04-10 12:10,42.09,998.65,1024.43,214,22.79,9.26,-23,1
1712743876,2024-04-10 12:11,42.04,998.70,1024.48,214,22.79,9.25,-21,1
1712743936,2024-04-10 12:12,42.07,998.68,1024.46,214,22.78,9.24,-18,1
1712743996,2024-04-10 12:13,42.04,998.71,1024.49,214,22.79,9.25,-19,1
1712744056,2024-04-10 12:14,42.06,998.71,1024.49,214,22.79,9.25,-19,1
1712744116,2024-04-10 12:15,42.03,998.70,1024.48,214,22.79,9.24,-24,1
1712744237,2024-04-10 12:17,42.03,998.68,1024.47,214,22.79,9.24,-21,1
1712744297,2024-04-10 12:18,42.04,998.68,1024.47,214,22.79,9.25,-22,1
1712744357,2024-04-10 12:19,42.12,998.66,1024.44,214,22.78,9.26,-21,1
1712744417,2024-04-10 12:20,42.07,998.75,1024.53,214,22.80,9.26,-22,1
1712744477,2024-04-10 12:21,42.01,998.68,1024.47,214,22.79,9.23,-24,1
1712744537,2024-04-10 12:22,42.02,998.75,1024.54,214,22.78,9.23,-21,1
1712744597,2024-04-10 12:23,41.98,998.76,1024.54,214,22.79,9.22,-22,1
1712744658,2024-04-10 12:24,41.98,998.73,1024.51,214,22.80,9.23,-21,1
1712744718,2024-04-10 12:25,41.99,998.77,1024.56,214,22.80,9.24,-25,1
1712744778,2024-04-10 12:26,42.02,998.79,1024.58,214,22.80,9.25,-20,1
1712744838,2024-04-10 12:27,42.03,998.83,1024.61,214,22.80,9.25,-23,1
1712744898,2024-04-10 12:28,42.04,998.80,1024.58,214,22.80,9.25,-20,1
1712744958,2024-04-10 12:29,41.96,998.80,1024.59,214,22.80,9.22,-21,1
1712745139,2024-04-10 12:32,41.97,998.84,1024.62,214,22.81,9.24,-24,1
1712745199,2024-04-10 12:33,41.96,998.85,1024.63,214,22.81,9.23,-21,1
1712745259,2024-04-10 12:34,41.85,998.83,1024.61,214,22.81,9.19,-22,1
1712745319,2024-04-10 12:35,41.87,998.87,1024.65,214,22.81,9.20,-24,1
1712745379,2024-04-10 12:36,41.86,998.86,1024.64,214,22.81,9.20,-24,1
1712745439,2024-04-10 12:37,41.92,998.85,1024.63,214,22.81,9.22,-22,1
1712745500,2024-04-10 12:38,41.91,998.87,1024.65,214,22.82,9.22,-22,1
1712745560,2024-04-10 12:39,41.85,998.93,1024.71,214,22.82,9.20,-22,1
1712745620,2024-04-10 12:40,41.83,998.95,1024.73,214,22.82,9.20,-22,1
1712745680,2024-04-10 12:41,41.99,998.95,1024.73,214,22.81,9.24,-17,1
1712745740,2024-04-10 12:42,41.93,998.97,1024.75,214,22.82,9.23,-25,1
1712745800,2024-04-10 12:43,41.94,998.96,1024.74,214,22.83,9.24,-25,1
1712745860,2024-04-10 12:44,41.94,998.97,1024.75,214,22.83,9.24,-21,1
1712745922,2024-04-10 12:45,41.91,998.99,1024.78,214,22.83,9.23,-21,1
1712745982,2024-04-10 12:46,41.91,999.06,1024.84,214,22.83,9.23,-22,1
1712746042,2024-04-10 12:47,41.93,999.07,1024.85,214,22.83,9.24,-21,1
1712746102,2024-04-10 12:48,41.96,999.12,1024.90,214,22.83,9.25,-23,1
1712746162,2024-04-10 12:49,41.94,999.12,1024.90,214,22.83,9.24,-22,1
1712746223,2024-04-10 12:50,41.94,999.10,1024.89,214,22.83,9.24,-25,1
1712746283,2024-04-10 12:51,41.97,999.11,1024.90,214,22.84,9.26,-22,1
1712746343,2024-04-10 12:52,42.02,999.13,1024.92,214,22.83,9.27,-25,1
1712746403,2024-04-10 12:53,41.95,999.12,1024.90,214,22.84,9.26,-19,1
1712746523,2024-04-10 12:55,41.93,999.17,1024.95,214,22.83,9.24,-21,1
1712746586,2024-04-10 12:56,41.92,999.23,1025.01,214,22.84,9.25,-23,1
1712746647,2024-04-10 12:57,41.90,999.20,1024.98,214,22.84,9.24,-22,1
1712746707,2024-04-10 12:58,41.43,999.24,1025.02,214,22.84,9.07,-21,1
1712746767,2024-04-10 12:59,41.78,999.25,1025.04,214,22.85,9.20,-18,1
1712746827,2024-04-10 13:00,41.75,999.25,1025.03,214,22.84,9.18,-23,1
1712746887,2024-04-10 13:01,41.70,999.32,1025.11,214,22.81,9.14,-22,1
1712746947,2024-04-10 13:02,41.67,999.26,1025.04,214,22.84,9.16,-20,1
1712747128,2024-04-10 13:05,41.85,999.36,1025.14,214,22.83,9.21,-22,1
1712747188,2024-04-10 13:06,41.82,999.41,1025.19,214,22.84,9.21,-23,1
1712747248,2024-04-10 13:07,41.79,999.34,1025.13,214,22.84,9.20,-25,1
1712747309,2024-04-10 13:08,41.80,999.40,1025.19,214,22.83,9.19,-24,1
1712747369,2024-04-10 13:09,41.79,999.43,1025.22,214,22.83,9.19,-21,1
1712747429,2024-04-10 13:10,41.83,999.49,1025.27,214,22.84,9.22,-23,1
1712747489,2024-04-10 13:11,41.87,999.46,1025.24,214,22.84,9.23,-23,1
1712747549,2024-04-10 13:12,41.82,999.52,1025.30,214,22.84,9.21,-17,1
1712747610,2024-04-10 13:13,41.77,999.55,1025.33,214,22.84,9.19,-20,1
1712747670,2024-04-10 13:14,41.77,999.57,1025.35,214,22.85,9.20,-24,1
1712747730,2024-04-10 13:15,41.77,999.57,1025.35,214,22.84,9.19,-21,1
1712747790,2024-04-10 13:16,41.83,999.59,1025.38,214,22.84,9.21,-21,1
1712747850,2024-04-10 13:17,41.97,999.59,1025.37,214,22.84,9.26,-21,1
1712747910,2024-04-10 13:18,41.84,999.65,1025.43,214,22.84,9.22,-21,1
1712747972,2024-04-10 13:19,41.82,999.64,1025.42,214,22.83,9.20,-22,1
1712748032,2024-04-10 13:20,42.22,999.68,1025.46,214,22.84,9.35,-19,1
1712748092,2024-04-10 13:21,41.76,999.69,1025.47,214,22.84,9.19,-22,1
1712748152,2024-04-10 13:22,41.79,999.66,1025.44,214,22.84,9.20,-19,1
1712748212,2024-04-10 13:23,41.78,999.64,1025.43,214,22.85,9.21,-21,1
1712748272,2024-04-10 13:24,41.76,999.62,1025.40,214,22.84,9.19,-20,1
1712748333,2024-04-10 13:25,41.76,999.63,1025.42,214,22.85,9.20,-20,1
1712748393,2024-04-10 13:26,41.75,999.66,1025.45,214,22.84,9.18,-24,1
1712748453,2024-04-10 13:27,41.77,999.66,1025.44,214,22.85,9.20,-24,1
1712748513,2024-04-10 13:28,41.69,999.68,1025.47,214,22.85,9.17,-25,1
1712748573,2024-04-10 13:29,41.68,999.69,1025.48,214,22.85,9.17,-23,1
1712748634,2024-04-10 13:30,41.67,999.69,1025.47,214,22.85,9.17,-22,1
1712748694,2024-04-10 13:31,42.13,999.62,1025.41,214,22.85,9.33,-23,1
1712748754,2024-04-10 13:32,41.67,999.64,1025.43,214,22.85,9.17,-23,1
1712748814,2024-04-10 13:33,41.66,999.68,1025.46,214,22.85,9.16,-24,1
1712748874,2024-04-10 13:34,41.58,999.63,1025.41,214,22.85,9.14,-22,1
1712748935,2024-04-10 13:35,41.65,999.66,1025.44,214,22.85,9.16,-22,1
1712748995,2024-04-10 13:36,41.60,999.63,1025.41,214,22.85,9.14,-25,1
1712749055,2024-04-10 13:37,41.42,999.63,1025.41,214,22.85,9.08,-23,1
1712749115,2024-04-10 13:38,41.60,999.64,1025.42,214,22.85,9.14,-22,1
1712749175,2024-04-10 13:39,41.62,999.63,1025.42,214,22.86,9.16,-25,1
1712749236,2024-04-10 13:40,41.68,999.71,1025.49,214,22.85,9.17,-19,1
1712749296,2024-04-10 13:41,41.60,999.65,1025.44,214,22.85,9.14,-22,1
1712749356,2024-04-10 13:42,41.61,999.65,1025.44,214,22.86,9.15,-21,1
1712749416,2024-04-10 13:43,41.67,999.64,1025.43,214,22.83,9.15,-19,1
1712749477,2024-04-10 13:44,41.66,999.72,1025.50,214,22.86,9.17,-22,1
1712749537,2024-04-10 13:45,41.70,999.74,1025.52,214,22.86,9.19,-22,1
1712749597,2024-04-10 13:46,41.61,999.74,1025.52,214,22.87,9.16,-21,1
1712749657,2024-04-10 13:47,41.62,999.78,1025.56,214,22.86,9.16,-21,1
1712749717,2024-04-10 13:48,41.62,999.79,1025.57,214,22.86,9.16,-22,1
1712749780,2024-04-10 13:49,41.57,999.78,1025.57,214,22.86,9.14,-24,1
1712749841,2024-04-10 13:50,41.62,999.75,1025.53,214,22.86,9.16,-24,1
1712749901,2024-04-10 13:51,41.62,999.80,1025.58,214,22.87,9.17,-25,1
1712749961,2024-04-10 13:52,41.60,999.83,1025.62,214,22.87,9.16,-22,1
1712750021,2024-04-10 13:53,41.59,999.81,1025.60,214,22.87,9.16,-19,1
1712750082,2024-04-10 13:54,41.58,999.82,1025.60,214,22.87,9.15,-24,1
1712750142,2024-04-10 13:55,41.61,999.80,1025.59,214,22.86,9.15,-24,1
1712750202,2024-04-10 13:56,41.53,999.82,1025.60,214,22.87,9.13,-23,1
1712750262,2024-04-10 13:57,41.48,999.82,1025.60,214,22.87,9.12,-24,1
1712750323,2024-04-10 13:58,41.50,999.80,1025.58,214,22.87,9.12,-21,1
1712750383,2024-04-10 13:59,41.53,999.81,1025.59,214,22.87,9.13,-21,1
1712750443,2024-04-10 14:00,41.49,999.81,1025.59,214,22.87,9.12,-24,1
1712750564,2024-04-10 14:02,41.41,999.79,1025.58,214,22.87,9.09,-23,1
1712750624,2024-04-10 14:03,41.50,999.77,1025.55,214,22.87,9.12,-22,1
1712750684,2024-04-10 14:04,41.58,999.76,1025.55,214,22.87,9.15,-24,1
1712750744,2024-04-10 14:05,41.49,999.78,1025.56,214,22.87,9.12,-20,1
1712750805,2024-04-10 14:06,41.38,999.80,1025.58,214,22.88,9.09,-19,1
1712750865,2024-04-10 14:07,41.38,999.80,1025.59,214,22.87,9.08,-23,1
1712750985,2024-04-10 14:09,41.45,999.78,1025.56,214,22.87,9.11,-21,1
1712751046,2024-04-10 14:10,41.48,999.75,1025.53,214,22.87,9.12,-20,1
1712751106,2024-04-10 14:11,41.52,999.76,1025.54,214,22.88,9.14,-23,1
1712751166,2024-04-10 14:12,41.52,999.78,1025.57,214,22.87,9.13,-22,1
1712751226,2024-04-10 14:13,41.49,999.70,1025.48,214,22.88,9.13,-21,1
1712751286,2024-04-10 14:14,41.48,999.70,1025.49,214,22.88,9.12,-20,1
1712751347,2024-04-10 14:15,41.39,999.73,1025.52,214,22.89,9.10,-23,1
1712751407,2024-04-10 14:16,41.49,999.75,1025.54,214,22.90,9.15,-21,1
1712751467,2024-04-10 14:17,41.49,999.68,1025.46,214,22.90,9.15,-21,1
1712751527,2024-04-10 14:18,41.53,999.67,1025.46,214,22.90,9.16,-21,1
1712751587,2024-04-10 14:19,41.54,999.66,1025.44,214,22.91,9.17,-23,1
1712751648,2024-04-10 14:20,41.53,999.67,1025.45,214,22.91,9.17,-18,1
1712751708,2024-04-10 14:21,41.55,999.68,1025.46,214,22.92,9.19,-20,1
1712751768,2024-04-10 14:22,41.47,999.68,1025.46,214,22.92,9.16,-26,1
1712751828,2024-04-10 14:23,41.58,999.68,1025.47,214,22.92,9.20,-18,1
1712751889,2024-04-10 14:24,41.51,999.69,1025.48,214,22.92,9.17,-20,1
1712751949,2024-04-10 14:25,41.55,999.70,1025.48,214,22.92,9.19,-22,1
1712752009,2024-04-10 14:26,41.57,999.71,1025.49,214,22.92,9.19,-22,1
1712752069,2024-04-10 14:27,41.58,999.71,1025.49,214,22.93,9.21,-22,1
1712752130,2024-04-10 14:28,41.55,999.64,1025.42,214,22.94,9.20,-24,1
1712752190,2024-04-10 14:29,41.51,999.68,1025.46,214,22.94,9.19,-22,1
1712752250,2024-04-10 14:30,41.53,999.71,1025.50,214,22.94,9.20,-21,1
1712752310,2024-04-10 14:31,41.47,999.76,1025.55,214,22.95,9.19,-19,1
1712752371,2024-04-10 14:32,41.29,999.76,1025.54,214,22.94,9.11,-22,1
1712752431,2024-04-10 14:33,41.51,999.77,1025.55,214,22.95,9.20,-22,1
1712752491,2024-04-10 14:34,41.78,999.79,1025.57,214,22.96,9.30,-21,1
1712752551,2024-04-10 14:35,41.53,999.77,1025.55,214,22.96,9.21,-24,1
1712752612,2024-04-10 14:36,41.57,999.77,1025.55,214,22.96,9.23,-23,1
1712752672,2024-04-10 14:37,41.41,999.81,1025.60,214,22.97,9.18,-24,1
1712752732,2024-04-10 14:38,41.57,999.78,1025.56,214,22.97,9.24,-25,1
1712752792,2024-04-10 14:39,41.55,999.77,1025.55,214,22.96,9.22,-21,1
1712752913,2024-04-10 14:41,41.56,999.83,1025.61,214,22.98,9.24,-25,1
1712752973,2024-04-10 14:42,41.49,999.85,1025.63,214,22.98,9.22,-24,1
1712753033,2024-04-10 14:43,41.54,999.84,1025.62,214,22.98,9.24,-20,1
1712753093,2024-04-10 14:44,41.51,999.83,1025.61,214,22.97,9.22,-22,1
1712753154,2024-04-10 14:45,41.51,999.84,1025.62,214,22.98,9.23,-22,1
1712753214,2024-04-10 14:46,41.54,999.85,1025.63,214,22.97,9.23,-24,1
1712753274,2024-04-10 14:47,41.50,999.85,1025.64,214,22.98,9.22,-21,1
1712753334,2024-04-10 14:48,41.54,999.87,1025.65,214,22.98,9.24,-20,1
1712753395,2024-04-10 14:49,41.49,999.92,1025.70,214,22.97,9.21,-21,1
1712753455,2024-04-10 14:50,41.51,999.91,1025.69,214,22.98,9.23,-21,1
1712753515,2024-04-10 14:51,41.33,999.87,1025.65,214,22.97,9.15,-21,1
1712753575,2024-04-10 14:52,41.53,999.86,1025.64,214,22.99,9.24,-21,1
1712753636,2024-04-10 14:53,41.52,999.90,1025.69,214,22.99,9.24,-22,1
1712753696,2024-04-10 14:54,41.42,999.92,1025.70,214,22.98,9.19,-26,1
1712753756,2024-04-10 14:55,41.46,999.92,1025.70,214,22.98,9.21,-24,1
1712753876,2024-04-10 14:57,41.50,999.97,1025.76,214,22.98,9.22,-22,1
1712753937,2024-04-10 14:58,41.52,999.93,1025.71,214,22.97,9.22,-16,1
1712753997,2024-04-10 14:59,41.49,999.97,1025.75,214,22.98,9.22,-21,1
1712754057,2024-04-10 15:00,41.63,999.95,1025.74,214,22.98,9.27,-22,1
1712754117,2024-04-10 15:01,41.44,999.96,1025.74,214,22.98,9.20,-23,1
1712754177,2024-04-10 15:02,41.49,999.95,1025.73,214,22.98,9.22,-23,1
1712754237,2024-04-10 15:03,41.45,999.92,1025.70,214,22.98,9.21,-23,1
1712754298,2024-04-10 15:04,41.52,999.91,1025.70,214,22.97,9.22,-26,1
1712754358,2024-04-10 15:05,41.46,999.93,1025.71,214,22.98,9.21,-21,1
1712754418,2024-04-10 15:06,41.51,999.96,1025.74,214,22.97,9.22,-19,1
1712754478,2024-04-10 15:07,41.49,999.94,1025.72,214,22.97,9.21,-23,1
1712754538,2024-04-10 15:08,41.59,999.93,1025.71,214,22.97,9.25,-19,1
1712754599,2024-04-10 15:09,41.52,999.96,1025.74,214,22.97,9.22,-20,1
1712754659,2024-04-10 15:10,41.51,999.97,1025.76,214,22.97,9.22,-19,1
1712754719,2024-04-10 15:11,41.49,1000.00,1025.78,214,22.96,9.20,-21,1
1712754779,2024-04-10 15:12,41.50,1000.02,1025.81,214,22.96,9.20,-24,1
1712754839,2024-04-10 15:13,41.40,1000.07,1025.85,214,22.96,9.17,-22,1
1712754899,2024-04-10 15:14,41.50,1000.04,1025.82,214,22.96,9.20,-22,1
1712754960,2024-04-10 15:16,41.53,1000.10,1025.88,214,22.96,9.21,-20,1
1712755020,2024-04-10 15:17,41.47,1000.09,1025.88,214,22.96,9.20,-22,1
1712755080,2024-04-10 15:18,41.59,1000.07,1025.86,214,22.96,9.24,-25,1
1712755140,2024-04-10 15:19,41.60,1000.10,1025.89,214,22.95,9.23,-22,1
1712755200,2024-04-10 15:20,41.57,1000.09,1025.87,214,22.95,9.22,-20,1
1712755261,2024-04-10 15:21,41.28,1000.14,1025.92,214,22.95,9.12,-19,1
1712755321,2024-04-10 15:22,41.49,1000.15,1025.93,214,22.95,9.19,-24,1
1712755381,2024-04-10 15:23,41.36,1000.16,1025.94,214,22.94,9.14,-19,1
1712755441,2024-04-10 15:24,41.51,1000.14,1025.93,214,22.94,9.19,-21,1
1712755501,2024-04-10 15:25,41.54,1000.17,1025.95,214,22.93,9.19,-23,1
1712755562,2024-04-10 15:26,41.45,1000.16,1025.95,214,22.93,9.16,-18,1
1712755622,2024-04-10 15:27,41.39,1000.12,1025.90,214,22.93,9.14,-22,1
1712755682,2024-04-10 15:28,41.56,1000.13,1025.91,214,22.93,9.20,-24,1
1712755742,2024-04-10 15:29,41.59,1000.15,1025.94,214,22.93,9.21,-22,1
1712755802,2024-04-10 15:30,41.56,1000.19,1025.97,214,22.92,9.19,-21,1
1712755862,2024-04-10 15:31,41.61,1000.20,1025.99,214,22.92,9.21,-20,1
1712755923,2024-04-10 15:32,41.60,1000.18,1025.97,214,22.92,9.20,-21,1
1712755983,2024-04-10 15:33,41.73,1000.23,1026.02,214,22.91,9.24,-23,1
1712756043,2024-04-10 15:34,41.60,1000.20,1025.98,214,22.91,9.20,-22,1
1712756103,2024-04-10 15:35,41.53,1000.19,1025.98,214,22.91,9.17,-23,1
1712756164,2024-04-10 15:36,41.61,1000.21,1026.00,214,22.91,9.20,-21,1
1712756224,2024-04-10 15:37,41.64,1000.26,1026.04,214,22.91,9.21,-25,1
1712756284,2024-04-10 15:38,41.63,1000.23,1026.01,214,22.91,9.21,-22,1
1712756344,2024-04-10 15:39,41.64,1000.27,1026.06,214,22.91,9.21,-21,1
1712756404,2024-04-10 15:40,41.72,1000.30,1026.08,214,22.90,9.23,-20,1
1712756464,2024-04-10 15:41,41.65,1000.29,1026.07,214,22.90,9.20,-22,1
1712756525,2024-04-10 15:42,41.67,1000.32,1026.10,214,22.89,9.20,-24,1
1712756585,2024-04-10 15:43,41.71,1000.33,1026.11,214,22.88,9.21,-22,1
1712756645,2024-04-10 15:44,41.72,1000.35,1026.13,214,22.89,9.22,-21,1
1712756705,2024-04-10 15:45,41.49,1000.37,1026.15,214,22.88,9.13,-24,1
1712756765,2024-04-10 15:46,41.74,1000.39,1026.18,214,22.89,9.23,-25,1
1712756826,2024-04-10 15:47,41.71,1000.45,1026.24,214,22.89,9.22,-22,1
1712756886,2024-04-10 15:48,41.67,1000.47,1026.25,214,22.89,9.20,-21,1
1712756946,2024-04-10 15:49,41.74,1000.49,1026.27,214,22.88,9.22,-23,1
1712757007,2024-04-10 15:50,41.75,1000.47,1026.26,214,22.86,9.20,-19,1
1712757067,2024-04-10 15:51,41.74,1000.52,1026.31,214,22.88,9.22,-20,1
1712757128,2024-04-10 15:52,41.76,1000.52,1026.30,214,22.88,9.23,-24,1
1712757188,2024-04-10 15:53,41.76,1000.56,1026.34,214,22.88,9.23,-24,1
1712757248,2024-04-10 15:54,41.74,1000.56,1026.35,214,22.88,9.22,-19,1
1712757308,2024-04-10 15:55,41.75,1000.60,1026.38,214,22.88,9.22,-21,1
1712757368,2024-04-10 15:56,41.78,1000.59,1026.37,214,22.88,9.23,-22,1
1712757429,2024-04-10 15:57,41.77,1000.63,1026.41,214,22.87,9.22,-24,1
1712757489,2024-04-10 15:58,41.74,1000.59,1026.38,214,22.87,9.21,-20,1
1712757549,2024-04-10 15:59,41.58,1000.62,1026.40,214,22.87,9.15,-21,1
1712757609,2024-04-10 16:00,41.65,1000.65,1026.43,214,22.86,9.17,-24,1
1712757670,2024-04-10 16:01,41.66,1000.68,1026.46,214,22.87,9.18,-22,1
1712757730,2024-04-10 16:02,41.66,1000.63,1026.41,214,22.87,9.18,-23,1
1712757790,2024-04-10 16:03,41.69,1000.62,1026.41,214,22.87,9.19,-21,1
1712757850,2024-04-10 16:04,41.74,1000.65,1026.44,214,22.87,9.21,-21,1
1712757911,2024-04-10 16:05,41.74,1000.64,1026.43,214,22.86,9.20,-23,1
1712757971,2024-04-10 16:06,41.74,1000.66,1026.44,214,22.85,9.19,-19,1
1712758031,2024-04-10 16:07,41.71,1000.62,1026.41,214,22.85,9.18,-19,1
1712758091,2024-04-10 16:08,41.77,1000.62,1026.41,214,22.85,9.20,-19,1
1712758151,2024-04-10 16:09,41.76,1000.62,1026.41,214,22.85,9.20,-22,1
1712758212,2024-04-10 16:10,41.75,1000.65,1026.43,214,22.85,9.19,-20,1
1712758272,2024-04-10 16:11,41.66,1000.62,1026.40,214,22.84,9.15,-20,1
1712758332,2024-04-10 16:12,41.76,1000.64,1026.42,214,22.85,9.20,-21,1
1712758392,2024-04-10 16:13,41.78,1000.67,1026.46,214,22.84,9.20,-19,1
1712758452,2024-04-10 16:14,41.77,1000.69,1026.47,214,22.85,9.20,-19,1
1712758513,2024-04-10 16:15,41.77,1000.67,1026.46,214,22.84,9.19,-22,1
1712758573,2024-04-10 16:16,41.81,1000.74,1026.53,214,22.84,9.21,-22,1
1712758633,2024-04-10 16:17,41.73,1000.72,1026.50,214,22.84,9.18,-23,1
1712758693,2024-04-10 16:18,41.78,1000.68,1026.47,214,22.83,9.19,-19,1
1712758753,2024-04-10 16:19,41.77,1000.68,1026.47,214,22.84,9.19,-22,1
1712758813,2024-04-10 16:20,41.74,1000.70,1026.48,214,22.83,9.17,-21,1
1712758874,2024-04-10 16:21,41.80,1000.69,1026.47,214,22.83,9.19,-23,1
1712758934,2024-04-10 16:22,41.81,1000.69,1026.48,214,22.84,9.21,-21,1
1712758994,2024-04-10 16:23,41.80,1000.73,1026.51,214,22.83,9.19,-21,1
1712759054,2024-04-10 16:24,41.79,1000.73,1026.51,214,22.83,9.19,-22,1
1712759114,2024-04-10 16:25,41.70,1000.73,1026.52,214,22.83,9.16,-18,1
1712759174,2024-04-10 16:26,41.78,1000.80,1026.58,214,22.83,9.19,-19,1
1712759235,2024-04-10 16:27,41.78,1000.82,1026.60,214,22.83,9.19,-20,1
1712759295,2024-04-10 16:28,41.73,1000.84,1026.62,214,22.83,9.17,-19,1
1712759355,2024-04-10 16:29,41.77,1000.83,1026.62,214,22.83,9.18,-24,1
1712759415,2024-04-10 16:30,41.70,1000.89,1026.67,214,22.82,9.15,-21,1
1712759475,2024-04-10 16:31,41.87,1000.86,1026.65,214,22.82,9.21,-20,1
1712759536,2024-04-10 16:32,41.72,1000.86,1026.64,214,22.82,9.16,-21,1
1712759596,2024-04-10 16:33,41.70,1000.92,1026.70,214,22.82,9.15,-21,1
1712759656,2024-04-10 16:34,41.68,1000.88,1026.67,214,22.83,9.15,-23,1
1712759716,2024-04-10 16:35,41.75,1000.88,1026.67,214,22.81,9.16,-19,1
1712759776,2024-04-10 16:36,41.57,1000.87,1026.65,214,22.82,9.10,-25,1
1712759837,2024-04-10 16:37,41.75,1000.86,1026.65,214,22.81,9.16,-19,1
1712759897,2024-04-10 16:38,41.71,1000.86,1026.65,214,22.82,9.15,-18,1
1712759957,2024-04-10 16:39,41.61,1000.87,1026.65,214,22.82,9.12,-21,1
1712760017,2024-04-10 16:40,41.43,1000.83,1026.62,214,22.82,9.05,-22,1
1712760077,2024-04-10 16:41,41.63,1000.87,1026.65,214,22.81,9.12,-18,1
1712760138,2024-04-10 16:42,41.67,1000.89,1026.68,214,22.81,9.13,-25,1
1712760198,2024-04-10 16:43,41.70,1000.92,1026.70,214,22.81,9.14,-25,1
1712760258,2024-04-10 16:44,41.60,1000.93,1026.71,214,22.81,9.11,-23,1
1712760318,2024-04-10 16:45,41.67,1000.96,1026.74,214,22.81,9.13,-18,1
1712760378,2024-04-10 16:46,41.57,1000.94,1026.72,214,22.80,9.09,-24,1
1712760439,2024-04-10 16:47,41.55,1000.91,1026.70,214,22.81,9.09,-27,1
1712760499,2024-04-10 16:48,41.66,1000.95,1026.73,214,22.81,9.13,-22,1
1712760559,2024-04-10 16:49,41.62,1000.94,1026.72,214,22.81,9.11,-23,1
1712760619,2024-04-10 16:50,41.63,1000.96,1026.74,214,22.79,9.10,-24,1
1712760679,2024-04-10 16:51,41.56,1000.95,1026.73,214,22.81,9.09,-22,1
1712760739,2024-04-10 16:52,41.58,1000.99,1026.77,214,22.81,9.10,-23,1
1712760799,2024-04-10 16:53,41.57,1000.97,1026.75,214,22.80,9.08,-22,1
1712760859,2024-04-10 16:54,41.51,1001.01,1026.79,214,22.75,9.02,-24,1
1712760920,2024-04-10 16:55,41.59,1001.01,1026.79,214,22.79,9.08,-22,1
1712760980,2024-04-10 16:56,41.62,1001.03,1026.81,214,22.79,9.10,-19,1
1712761040,2024-04-10 16:57,41.64,1001.04,1026.83,214,22.80,9.11,-24,1
1712761100,2024-04-10 16:58,41.58,1001.04,1026.82,214,22.80,9.09,-20,1
1712761160,2024-04-10 16:59,41.49,1001.05,1026.83,214,22.80,9.06,-23,1
1712761220,2024-04-10 17:00,41.50,1001.04,1026.83,214,22.80,9.06,-25,1
1712761280,2024-04-10 17:01,41.51,1001.09,1026.87,214,22.80,9.07,-19,1
1712761340,2024-04-10 17:02,41.61,1001.15,1026.93,214,22.79,9.09,-24,1
1712761401,2024-04-10 17:03,41.42,1001.12,1026.90,214,22.79,9.02,-23,1
1712761461,2024-04-10 17:04,41.60,1001.16,1026.94,214,22.80,9.10,-24,1
1712761521,2024-04-10 17:05,41.52,1001.13,1026.91,214,22.80,9.07,-21,1
1712761581,2024-04-10 17:06,41.59,1001.16,1026.95,214,22.80,9.09,-21,1
1712761641,2024-04-10 17:07,41.53,1001.24,1027.03,214,22.80,9.07,-19,1
1712761701,2024-04-10 17:08,41.54,1001.17,1026.95,214,22.79,9.07,-19,1
1712761761,2024-04-10 17:09,41.53,1001.19,1026.97,214,22.79,9.06,-22,1
1712761821,2024-04-10 17:10,41.54,1001.17,1026.95,214,22.78,9.06,-21,1
1712761882,2024-04-10 17:11,41.52,1001.20,1026.98,214,22.78,9.05,-32,1
1712761942,2024-04-10 17:12,41.37,1001.19,1026.97,214,22.79,9.01,-20,1
1712762002,2024-04-10 17:13,41.51,1001.20,1026.98,214,22.79,9.06,-20,1
1712762062,2024-04-10 17:14,41.57,1001.21,1026.99,214,22.78,9.07,-20,1
1712762122,2024-04-10 17:15,41.49,1001.22,1027.00,214,22.78,9.04,-21,1
1712762182,2024-04-10 17:16,41.53,1001.22,1027.01,214,22.78,9.05,-20,1
1712762242,2024-04-10 17:17,41.58,1001.23,1027.02,214,22.78,9.07,-18,1
1712762302,2024-04-10 17:18,41.75,1001.26,1027.04,214,22.78,9.13,-22,1
1712762363,2024-04-10 17:19,41.50,1001.26,1027.04,214,22.77,9.03,-20,1
1712762423,2024-04-10 17:20,41.50,1001.25,1027.03,214,22.78,9.04,-22,1
1712762483,2024-04-10 17:21,41.54,1001.26,1027.04,214,22.77,9.05,-21,1
1712762543,2024-04-10 17:22,41.51,1001.24,1027.03,214,22.77,9.04,-24,1
1712762603,2024-04-10 17:23,41.45,1001.33,1027.11,214,22.78,9.02,-22,1
1712762663,2024-04-10 17:24,41.56,1001.33,1027.12,214,22.77,9.06,-19,1
1712762723,2024-04-10 17:25,41.46,1001.35,1027.14,214,22.77,9.02,-20,1
1712762783,2024-04-10 17:26,41.53,1001.36,1027.14,214,22.76,9.04,-22,1
1712762843,2024-04-10 17:27,41.51,1001.34,1027.12,214,22.76,9.03,-23,1
1712762904,2024-04-10 17:28,41.42,1001.37,1027.15,214,22.76,9.00,-24,1
1712762964,2024-04-10 17:29,41.41,1001.36,1027.14,214,22.76,8.99,-22,1
1712763024,2024-04-10 17:30,41.44,1001.32,1027.11,214,22.76,9.00,-22,1
1712763084,2024-04-10 17:31,41.42,1001.35,1027.13,214,22.75,8.99,-24,1
1712763144,2024-04-10 17:32,41.49,1001.36,1027.14,214,22.75,9.01,-22,1
1712763204,2024-04-10 17:33,41.55,1001.34,1027.12,214,22.75,9.03,-23,1
1712763264,2024-04-10 17:34,41.44,1001.36,1027.15,214,22.75,9.00,-23,1
1712763324,2024-04-10 17:35,41.43,1001.32,1027.10,214,22.75,8.99,-23,1
1712763385,2024-04-10 17:36,41.51,1001.35,1027.13,214,22.74,9.01,-21,1
1712763445,2024-04-10 17:37,41.57,1001.35,1027.14,214,22.74,9.03,-24,1
1712763505,2024-04-10 17:38,41.52,1001.30,1027.08,214,22.74,9.01,-21,1
1712763565,2024-04-10 17:39,41.33,1001.35,1027.14,214,22.73,8.94,-24,1
1712763625,2024-04-10 17:40,41.38,1001.34,1027.12,214,22.73,8.95,-23,1
1712763685,2024-04-10 17:41,41.41,1001.34,1027.12,214,22.73,8.97,-19,1
1712763745,2024-04-10 17:42,41.38,1001.34,1027.12,214,22.73,8.95,-22,1
1712763805,2024-04-10 17:43,41.52,1001.34,1027.13,214,22.73,9.00,-20,1
1712763865,2024-04-10 17:44,41.54,1001.36,1027.14,214,22.73,9.01,-22,1
1712763926,2024-04-10 17:45,41.46,1001.40,1027.18,214,22.73,8.98,-21,1
1712763986,2024-04-10 17:46,41.46,1001.40,1027.18,214,22.73,8.98,-22,1
1712764046,2024-04-10 17:47,41.46,1001.42,1027.20,214,22.72,8.98,-25,1
1712764106,2024-04-10 17:48,41.45,1001.40,1027.18,214,22.73,8.98,-23,1
1712764166,2024-04-10 17:49,41.43,1001.48,1027.26,214,22.72,8.96,-22,1
1712764226,2024-04-10 17:50,41.43,1001.50,1027.29,214,22.72,8.96,-22,1
1712764286,2024-04-10 17:51,41.46,1001.53,1027.31,214,22.72,8.98,-22,1
1712764346,2024-04-10 17:52,41.51,1001.54,1027.33,214,22.72,8.99,-25,1
1712764406,2024-04-10 17:53,41.41,1001.53,1027.31,214,22.71,8.95,-23,1
1712764467,2024-04-10 17:54,41.63,1001.54,1027.32,214,22.69,9.01,-20,1
1712764527,2024-04-10 17:55,41.41,1001.53,1027.32,214,22.71,8.95,-20,1
1712764587,2024-04-10 17:56,41.44,1001.58,1027.36,214,22.71,8.96,-22,1
1712764647,2024-04-10 17:57,41.44,1001.56,1027.34,214,22.71,8.96,-23,1
1712764707,2024-04-10 17:58,41.52,1001.60,1027.38,214,22.71,8.99,-24,1
1712764767,2024-04-10 17:59,41.47,1001.57,1027.36,214,22.70,8.96,-22,1
1712764827,2024-04-10 18:00,41.48,1001.62,1027.41,214,22.70,8.96,-20,1
1712764888,2024-04-10 18:01,41.40,1001.64,1027.42,214,22.71,8.94,-21,1
1712764948,2024-04-10 18:02,41.49,1001.68,1027.46,214,22.71,8.98,-23,1
1712765008,2024-04-10 18:03,41.41,1001.70,1027.48,214,22.70,8.94,-17,1
1712765068,2024-04-10 18:04,41.47,1001.74,1027.52,214,22.70,8.96,-25,1
1712765128,2024-04-10 18:05,41.47,1001.75,1027.54,214,22.69,8.95,-21,1
1712765188,2024-04-10 18:06,41.45,1001.80,1027.58,214,22.70,8.95,-22,1
1712765248,2024-04-10 18:07,41.38,1001.81,1027.59,214,22.70,8.93,-21,1
1712765308,2024-04-10 18:08,41.42,1001.86,1027.64,214,22.70,8.94,-20,1
1712765368,2024-04-10 18:09,41.37,1001.87,1027.65,214,22.69,8.92,-24,1
1712765429,2024-04-10 18:10,41.42,1001.88,1027.66,214,22.69,8.93,-18,1
1712765489,2024-04-10 18:11,41.47,1001.90,1027.69,214,22.68,8.94,-20,1
1712765549,2024-04-10 18:12,41.21,1001.90,1027.68,214,22.68,8.85,-25,1
1712765610,2024-04-10 18:13,41.65,1001.89,1027.67,214,22.68,9.01,-21,1
1712765670,2024-04-10 18:14,41.82,1001.92,1027.70,214,22.69,9.07,-19,1
1712765730,2024-04-10 18:15,41.37,1001.92,1027.70,214,22.68,8.91,-18,1
1712765790,2024-04-10 18:16,41.44,1001.94,1027.73,214,22.69,8.94,-25,1
1712765850,2024-04-10 18:17,41.43,1001.96,1027.75,214,22.68,8.93,-25,1
1712765910,2024-04-10 18:18,41.46,1001.98,1027.77,214,22.68,8.94,-24,1
1712765971,2024-04-10 18:19,41.49,1002.00,1027.78,214,22.68,8.95,-21,1
1712766031,2024-04-10 18:20,41.43,1001.98,1027.77,214,22.66,8.91,-24,1
1712766091,2024-04-10 18:21,41.45,1001.98,1027.76,214,22.67,8.92,-25,1
1712766151,2024-04-10 18:22,41.40,1002.04,1027.82,214,22.67,8.91,-24,1
1712766211,2024-04-10 18:23,41.42,1002.04,1027.82,214,22.67,8.92,-20,1
1712766272,2024-04-10 18:24,41.42,1002.07,1027.86,214,22.66,8.91,-24,1
1712766332,2024-04-10 18:25,41.46,1002.08,1027.87,214,22.66,8.92,-22,1
1712766392,2024-04-10 18:26,41.30,1002.08,1027.87,214,22.66,8.87,-20,1
1712766452,2024-04-10 18:27,41.37,1002.11,1027.90,214,22.66,8.89,-22,1
1712766512,2024-04-10 18:28,41.42,1002.09,1027.88,214,22.66,8.91,-19,1
1712766573,2024-04-10 18:29,41.43,1002.11,1027.89,214,22.65,8.90,-23,1
1712766633,2024-04-10 18:30,41.34,1002.14,1027.92,214,22.65,8.87,-22,1
1712766693,2024-04-10 18:31,41.30,1002.12,1027.90,214,22.65,8.86,-17,1
1712766753,2024-04-10 18:32,41.29,1002.12,1027.90,214,22.65,8.85,-21,1
1712766813,2024-04-10 18:33,41.33,1002.14,1027.92,214,22.64,8.86,-21,1
1712766874,2024-04-10 18:34,41.43,1002.17,1027.95,214,22.64,8.89,-20,1
1712766934,2024-04-10 18:35,41.47,1002.17,1027.95,214,22.64,8.90,-20,1
1712766994,2024-04-10 18:36,41.47,1002.19,1027.97,214,22.63,8.90,-25,1
1712767054,2024-04-10 18:37,41.45,1002.14,1027.92,214,22.62,8.88,-20,1
1712767114,2024-04-10 18:38,41.02,1002.18,1027.97,214,22.63,8.74,-21,1
1712767175,2024-04-10 18:39,41.41,1002.18,1027.96,214,22.62,8.87,-23,1
1712767235,2024-04-10 18:40,41.43,1002.17,1027.95,214,22.62,8.87,-20,1
1712767295,2024-04-10 18:41,41.30,1002.22,1028.01,214,22.63,8.84,-22,1
1712767355,2024-04-10 18:42,41.33,1002.22,1028.01,214,22.62,8.84,-21,1
1712767416,2024-04-10 18:43,41.27,1002.21,1027.99,214,22.61,8.81,-23,1
1712767476,2024-04-10 18:44,41.36,1002.24,1028.03,214,22.62,8.85,-21,1
1712767536,2024-04-10 18:45,41.65,1002.27,1028.05,214,22.61,8.94,-20,1
1712767596,2024-04-10 18:46,41.37,1002.24,1028.03,214,22.61,8.84,-22,1
1712767657,2024-04-10 18:47,41.21,1002.23,1028.01,214,22.60,8.78,-20,1
1712767717,2024-04-10 18:48,41.39,1002.26,1028.04,214,22.60,8.84,-19,1
1712767777,2024-04-10 18:49,41.20,1002.24,1028.02,214,22.60,8.77,-24,1
1712767837,2024-04-10 18:50,41.33,1002.29,1028.08,214,22.60,8.82,-23,1
1712767897,2024-04-10 18:51,41.39,1002.29,1028.07,214,22.60,8.84,-20,1
1712767958,2024-04-10 18:52,41.05,1002.33,1028.12,214,22.60,8.72,-22,1
1712768018,2024-04-10 18:53,41.32,1002.33,1028.11,214,22.60,8.82,-20,1
1712768078,2024-04-10 18:54,41.32,1002.35,1028.14,214,22.60,8.82,-26,1
1712768138,2024-04-10 18:55,41.23,1002.38,1028.16,214,22.59,8.78,-20,1
1712768198,2024-04-10 18:56,41.30,1002.38,1028.17,214,22.60,8.81,-18,1
1712768259,2024-04-10 18:57,41.24,1002.40,1028.19,214,22.60,8.79,-22,1
1712768319,2024-04-10 18:58,41.26,1002.44,1028.23,214,22.59,8.78,-24,1
1712768379,2024-04-10 18:59,41.24,1002.44,1028.22,214,22.59,8.78,-18,1
1712768439,2024-04-10 19:00,41.53,1002.46,1028.24,214,22.59,8.88,-22,1
1712768499,2024-04-10 19:01,41.34,1002.51,1028.29,214,22.59,8.82,-21,1
1712768560,2024-04-10 19:02,41.36,1002.51,1028.30,214,22.59,8.82,-22,1
1712768620,2024-04-10 19:03,41.22,1002.49,1028.27,214,22.58,8.76,-17,1
1712768680,2024-04-10 19:04,41.28,1002.49,1028.28,214,22.59,8.79,-21,1
1712768740,2024-04-10 19:05,41.34,1002.49,1028.28,214,22.58,8.81,-20,1
1712768801,2024-04-10 19:06,41.38,1002.49,1028.28,214,22.58,8.82,-23,1
1712768861,2024-04-10 19:07,41.36,1002.49,1028.28,214,22.58,8.81,-24,1
1712768921,2024-04-10 19:08,41.38,1002.50,1028.28,214,22.57,8.81,-24,1
1712768981,2024-04-10 19:09,41.39,1002.48,1028.27,214,22.57,8.82,-24,1
1712769042,2024-04-10 19:10,41.44,1002.53,1028.31,214,22.57,8.83,-23,1
1712769102,2024-04-10 19:11,41.31,1002.51,1028.30,214,22.56,8.78,-25,1
1712769162,2024-04-10 19:12,41.30,1002.52,1028.31,214,22.57,8.78,-22,1
1712769222,2024-04-10 19:13,41.21,1002.50,1028.28,214,22.57,8.75,-20,1
1712769282,2024-04-10 19:14,41.36,1002.54,1028.32,214,22.56,8.79,-35,1
1712769343,2024-04-10 19:15,41.25,1002.53,1028.31,214,22.56,8.76,-24,1
1712769403,2024-04-10 19:16,41.40,1002.52,1028.30,214,22.55,8.80,-21,1
1712769463,2024-04-10 19:17,41.11,1002.54,1028.32,214,22.55,8.70,-20,1
1712769523,2024-04-10 19:18,41.34,1002.55,1028.33,214,22.56,8.79,-23,1
1712769584,2024-04-10 19:19,41.29,1002.55,1028.33,214,22.55,8.76,-19,1
1712769644,2024-04-10 19:20,41.29,1002.55,1028.33,214,22.55,8.76,-22,1
1712769704,2024-04-10 19:21,41.31,1002.59,1028.37,214,22.55,8.77,-19,1
1712769765,2024-04-10 19:22,41.30,1002.63,1028.41,214,22.55,8.77,-21,1
1712769825,2024-04-10 19:23,41.38,1002.63,1028.41,214,22.55,8.79,-25,1
1712769885,2024-04-10 19:24,41.41,1002.63,1028.41,214,22.55,8.81,-23,1
1712769945,2024-04-10 19:25,41.35,1002.66,1028.45,214,22.54,8.77,-22,1
1712770005,2024-04-10 19:26,41.34,1002.68,1028.46,214,22.54,8.77,-22,1
1712770066,2024-04-10 19:27,41.25,1002.67,1028.45,214,22.55,8.75,-21,1
1712770126,2024-04-10 19:28,41.28,1002.68,1028.46,214,22.54,8.75,-24,1
1712770186,2024-04-10 19:29,41.33,1002.70,1028.48,214,22.54,8.76,-22,1
1712770247,2024-04-10 19:30,41.36,1002.72,1028.50,214,22.53,8.77,-21,1
1712770307,2024-04-10 19:31,41.30,1002.73,1028.52,214,22.53,8.75,-24,1
1712770367,2024-04-10 19:32,41.39,1002.75,1028.53,214,22.53,8.78,-24,1
1712770427,2024-04-10 19:33,41.30,1002.79,1028.57,214,22.53,8.75,-21,1
1712770488,2024-04-10 19:34,41.33,1002.80,1028.58,214,22.53,8.76,-23,1
1712770548,2024-04-10 19:35,41.35,1002.80,1028.58,214,22.52,8.75,-19,1
1712770608,2024-04-10 19:36,41.38,1002.80,1028.58,214,22.53,8.77,-25,1
1712770668,2024-04-10 19:37,41.35,1002.85,1028.63,214,22.52,8.75,-25,1
1712770729,2024-04-10 19:38,41.33,1002.86,1028.64,214,22.51,8.74,-25,1
1712770789,2024-04-10 19:39,41.52,1002.88,1028.67,214,22.51,8.81,-24,1
1712770849,2024-04-10 19:40,41.36,1002.94,1028.72,214,22.52,8.76,-22,1
1712770909,2024-04-10 19:41,41.33,1002.96,1028.74,214,22.52,8.75,-20,1
1712770970,2024-04-10 19:42,41.40,1002.92,1028.71,214,22.51,8.76,-22,1
1712771030,2024-04-10 19:43,41.41,1002.98,1028.76,214,22.50,8.76,-22,1
1712771090,2024-04-10 19:44,41.26,1003.00,1028.79,214,22.50,8.70,-23,1
1712771150,2024-04-10 19:45,41.31,1003.04,1028.83,214,22.50,8.72,-23,1
1712771211,2024-04-10 19:46,41.39,1003.02,1028.80,214,22.49,8.74,-22,1
1712771271,2024-04-10 19:47,41.32,1003.04,1028.82,214,22.49,8.72,-23,1
1712771331,2024-04-10 19:48,41.38,1003.08,1028.86,214,22.50,8.75,-23,1
1712771391,2024-04-10 19:49,41.38,1003.05,1028.83,214,22.49,8.74,-24,1
1712771452,2024-04-10 19:50,41.17,1003.04,1028.82,214,22.48,8.65,-22,1
1712771514,2024-04-10 19:51,41.29,1003.07,1028.85,214,22.48,8.70,-25,1
1712771575,2024-04-10 19:52,41.31,1003.07,1028.86,214,22.47,8.70,-23,1
1712771635,2024-04-10 19:53,41.32,1003.11,1028.89,214,22.48,8.71,-23,1
1712771695,2024-04-10 19:54,41.30,1003.16,1028.94,214,22.48,8.70,-24,1
1712771755,2024-04-10 19:55,41.30,1003.19,1028.97,214,22.47,8.69,-23,1
1712771816,2024-04-10 19:56,41.35,1003.21,1028.99,214,22.48,8.72,-19,1
1712771876,2024-04-10 19:57,41.46,1003.23,1029.02,214,22.48,8.76,-20,1
1712771936,2024-04-10 19:58,41.41,1003.28,1029.06,214,22.48,8.74,-22,1
1712771996,2024-04-10 19:59,41.37,1003.26,1029.04,214,22.48,8.73,-23,1
1712772057,2024-04-10 20:00,41.34,1003.30,1029.09,214,22.47,8.71,-23,1
1712772117,2024-04-10 20:01,41.39,1003.29,1029.08,214,22.45,8.71,-21,1
1712772177,2024-04-10 20:02,41.43,1003.33,1029.11,214,22.45,8.72,-22,1
1712772237,2024-04-10 20:03,41.23,1003.33,1029.11,214,22.46,8.66,-21,1
1712772297,2024-04-10 20:04,41.24,1003.33,1029.11,214,22.45,8.65,-21,1
1712772358,2024-04-10 20:05,41.32,1003.38,1029.17,214,22.46,8.69,-19,1
1712772418,2024-04-10 20:06,41.24,1003.41,1029.19,214,22.45,8.65,-23,1
1712772478,2024-04-10 20:07,41.32,1003.40,1029.18,214,22.45,8.68,-20,1
1712772538,2024-04-10 20:08,41.24,1003.45,1029.24,214,22.44,8.64,-22,1
1712772598,2024-04-10 20:09,41.26,1003.49,1029.28,214,22.45,8.66,-24,1
1712772658,2024-04-10 20:10,41.27,1003.53,1029.31,214,22.44,8.66,-21,1
1712772719,2024-04-10 20:11,41.26,1003.57,1029.36,214,22.44,8.65,-20,1
1712772779,2024-04-10 20:12,41.30,1003.54,1029.33,214,22.45,8.67,-19,1
1712772839,2024-04-10 20:13,41.20,1003.56,1029.34,214,22.44,8.63,-20,1
1712772899,2024-04-10 20:14,40.95,1003.60,1029.39,214,22.44,8.54,-24,1
1712772959,2024-04-10 20:15,41.39,1003.60,1029.38,214,22.44,8.70,-20,1
1712773019,2024-04-10 20:16,41.26,1003.61,1029.39,214,22.44,8.65,-24,1
1712773080,2024-04-10 20:18,41.26,1003.59,1029.37,214,22.44,8.65,-22,1
1712773140,2024-04-10 20:19,41.26,1003.61,1029.40,214,22.43,8.64,-19,1
1712773200,2024-04-10 20:20,41.44,1003.58,1029.36,214,22.44,8.71,-22,1
1712773260,2024-04-10 20:21,41.32,1003.65,1029.43,214,22.43,8.66,-24,1
1712773320,2024-04-10 20:22,41.37,1003.68,1029.46,214,22.43,8.68,-22,1
1712773380,2024-04-10 20:23,41.36,1003.73,1029.51,214,22.43,8.68,-22,1
1712773441,2024-04-10 20:24,41.36,1003.74,1029.52,214,22.43,8.68,-25,1
1712773501,2024-04-10 20:25,41.33,1003.71,1029.50,214,22.42,8.66,-19,1
1712773561,2024-04-10 20:26,41.40,1003.78,1029.56,214,22.43,8.69,-20,1
1712773621,2024-04-10 20:27,41.36,1003.81,1029.59,214,22.42,8.67,-22,1
1712773681,2024-04-10 20:28,41.42,1003.82,1029.60,214,22.42,8.69,-22,1
1712773741,2024-04-10 20:29,41.32,1003.83,1029.62,214,22.42,8.66,-19,1
1712773802,2024-04-10 20:30,41.42,1003.86,1029.64,214,22.42,8.69,-20,1
1712773862,2024-04-10 20:31,41.37,1003.84,1029.62,214,22.42,8.67,-18,1
1712773922,2024-04-10 20:32,41.27,1003.88,1029.66,214,22.42,8.64,-21,1
1712773982,2024-04-10 20:33,40.98,1003.87,1029.65,214,22.41,8.52,-24,1
1712774043,2024-04-10 20:34,41.38,1003.88,1029.66,214,22.41,8.67,-19,1
1712774103,2024-04-10 20:35,41.25,1003.86,1029.64,214,22.42,8.63,-20,1
1712774163,2024-04-10 20:36,41.30,1003.89,1029.67,214,22.41,8.64,-23,1
1712774223,2024-04-10 20:37,41.25,1003.92,1029.70,214,22.41,8.62,-20,1
1712774283,2024-04-10 20:38,41.19,1003.91,1029.69,214,22.40,8.59,-22,1
1712774344,2024-04-10 20:39,40.93,1003.88,1029.67,214,22.40,8.50,-19,1
1712774404,2024-04-10 20:40,41.11,1003.89,1029.67,214,22.39,8.55,-21,1
1712774464,2024-04-10 20:41,41.24,1003.90,1029.69,214,22.39,8.60,-20,1
1712774524,2024-04-10 20:42,41.28,1003.91,1029.69,214,22.38,8.60,-19,1
1712774584,2024-04-10 20:43,41.18,1003.94,1029.73,214,22.39,8.58,-23,1
1712774644,2024-04-10 20:44,41.31,1003.91,1029.69,214,22.39,8.63,-25,1
1712774705,2024-04-10 20:45,41.24,1003.93,1029.71,214,22.38,8.59,-21,1
1712774765,2024-04-10 20:46,41.17,1003.93,1029.71,214,22.39,8.57,-23,1
1712774825,2024-04-10 20:47,41.46,1003.95,1029.73,214,22.38,8.67,-23,1
1712774885,2024-04-10 20:48,41.24,1003.92,1029.70,214,22.38,8.59,-21,1
1712774945,2024-04-10 20:49,41.27,1003.94,1029.72,214,22.38,8.60,-24,1
1712775006,2024-04-10 20:50,41.22,1003.98,1029.76,214,22.38,8.58,-23,1
1712775066,2024-04-10 20:51,41.22,1003.99,1029.77,214,22.37,8.58,-23,1
1712775126,2024-04-10 20:52,41.33,1003.99,1029.78,214,22.38,8.62,-24,1
1712775186,2024-04-10 20:53,41.22,1003.99,1029.78,214,22.37,8.58,-22,1
1712775246,2024-04-10 20:54,41.32,1004.05,1029.83,214,22.37,8.61,-23,1
1712775307,2024-04-10 20:55,41.34,1004.03,1029.81,214,22.36,8.61,-22,1
1712775367,2024-04-10 20:56,41.21,1004.05,1029.83,214,22.36,8.56,-21,1
1712775427,2024-04-10 20:57,41.31,1004.05,1029.83,214,22.36,8.60,-21,1
1712775487,2024-04-10 20:58,41.30,1004.09,1029.87,214,22.36,8.59,-23,1
1712775547,2024-04-10 20:59,41.30,1004.07,1029.85,214,22.36,8.59,-24,1
1712775608,2024-04-10 21:00,41.27,1004.07,1029.85,214,22.36,8.58,-24,1
1712775668,2024-04-10 21:01,41.33,1004.11,1029.89,214,22.36,8.61,-19,1
1712775728,2024-04-10 21:02,41.29,1004.14,1029.93,214,22.35,8.58,-20,1
1712775788,2024-04-10 21:03,41.36,1004.10,1029.89,214,22.35,8.61,-19,1
1712775848,2024-04-10 21:04,41.42,1004.13,1029.91,214,22.35,8.63,-20,1
1712775909,2024-04-10 21:05,41.29,1004.12,1029.90,214,22.35,8.58,-23,1
1712775969,2024-04-10 21:06,41.34,1004.13,1029.91,214,22.34,8.59,-24,1
1712776029,2024-04-10 21:07,41.24,1004.15,1029.93,214,22.34,8.56,-23,1
1712776089,2024-04-10 21:08,41.28,1004.16,1029.94,214,22.34,8.57,-21,1
1712776149,2024-04-10 21:09,41.33,1004.17,1029.95,214,22.35,8.60,-22,1
1712776209,2024-04-10 21:10,41.33,1004.17,1029.95,214,22.34,8.59,-21,1
1712776269,2024-04-10 21:11,41.32,1004.03,1029.82,214,22.34,8.58,-22,1
1712776329,2024-04-10 21:12,41.28,1004.20,1029.98,214,22.33,8.56,-19,1
1712776390,2024-04-10 21:13,41.29,1004.18,1029.96,214,22.34,8.57,-21,1
1712776450,2024-04-10 21:14,41.29,1004.23,1030.01,214,22.33,8.56,-23,1
1712776510,2024-04-10 21:15,41.09,1004.25,1030.03,214,22.34,8.50,-17,1
1712776570,2024-04-10 21:16,41.33,1004.26,1030.04,214,22.34,8.59,-20,1
1712776630,2024-04-10 21:17,41.26,1004.23,1030.02,214,22.33,8.55,-24,1
1712776691,2024-04-10 21:18,41.27,1004.24,1030.03,214,22.33,8.56,-19,1
1712776751,2024-04-10 21:19,41.23,1004.22,1030.01,214,22.33,8.54,-23,1
1712776811,2024-04-10 21:20,41.25,1004.25,1030.03,214,22.32,8.54,-22,1
1712776871,2024-04-10 21:21,41.26,1004.25,1030.04,214,22.33,8.55,-26,1
1712776931,2024-04-10 21:22,41.27,1004.23,1030.01,214,22.33,8.56,-24,1
1712776992,2024-04-10 21:23,41.35,1004.26,1030.05,214,22.32,8.58,-20,1
1712777052,2024-04-10 21:24,41.42,1004.26,1030.05,214,22.32,8.60,-21,1
1712777112,2024-04-10 21:25,41.37,1004.31,1030.09,214,22.32,8.58,-19,1
1712777172,2024-04-10 21:26,41.21,1004.34,1030.12,214,22.31,8.52,-20,1
1712777232,2024-04-10 21:27,41.39,1004.37,1030.15,214,22.31,8.58,-18,1
1712777292,2024-04-10 21:28,41.29,1004.36,1030.15,214,22.30,8.54,-20,1
1712777353,2024-04-10 21:29,41.26,1004.40,1030.18,214,22.30,8.53,-20,1
1712777413,2024-04-10 21:30,41.35,1004.40,1030.18,214,22.30,8.56,-24,1
1712777473,2024-04-10 21:31,41.25,1004.42,1030.20,214,22.31,8.53,-22,1
1712777533,2024-04-10 21:32,41.33,1004.43,1030.22,214,22.31,8.56,-25,1
1712777593,2024-04-10 21:33,41.28,1004.43,1030.21,214,22.31,8.54,-18,1
1712777653,2024-04-10 21:34,41.26,1004.48,1030.26,214,22.31,8.54,-18,1
1712777714,2024-04-10 21:35,41.28,1004.46,1030.24,214,22.30,8.53,-24,1
1712777774,2024-04-10 21:36,41.29,1004.50,1030.29,214,22.31,8.55,-23,1
1712777834,2024-04-10 21:37,41.31,1004.53,1030.32,214,22.30,8.55,-23,1
1712777894,2024-04-10 21:38,41.36,1004.55,1030.34,214,22.30,8.56,-25,1
1712777954,2024-04-10 21:39,41.30,1004.59,1030.38,214,22.30,8.54,-19,1
1712778014,2024-04-10 21:40,41.39,1004.57,1030.35,214,22.29,8.56,-22,1
1712778074,2024-04-10 21:41,41.33,1004.60,1030.39,214,22.30,8.55,-22,1
1712778134,2024-04-10 21:42,41.30,1004.61,1030.39,214,22.29,8.53,-24,1
1712778195,2024-04-10 21:43,41.39,1004.58,1030.36,214,22.28,8.55,-20,1
1712778255,2024-04-10 21:44,41.36,1004.63,1030.41,214,22.29,8.55,-23,1
1712778315,2024-04-10 21:45,41.31,1004.62,1030.40,214,22.28,8.53,-22,1
1712778375,2024-04-10 21:46,41.38,1004.63,1030.41,214,22.29,8.56,-23,1
1712778435,2024-04-10 21:47,41.33,1004.63,1030.41,214,22.28,8.53,-21,1
1712778495,2024-04-10 21:48,41.34,1004.64,1030.42,214,22.28,8.54,-22,1
1712778556,2024-04-10 21:49,41.19,1004.67,1030.45,214,22.27,8.47,-21,1
1712778616,2024-04-10 21:50,41.25,1004.68,1030.46,214,22.26,8.48,-21,1
1712778676,2024-04-10 21:51,41.13,1004.68,1030.46,214,22.26,8.44,-20,1
1712778736,2024-04-10 21:52,41.27,1004.73,1030.51,214,22.25,8.48,-22,1
1712778796,2024-04-10 21:53,41.18,1004.75,1030.53,214,22.26,8.46,-21,1
1712778856,2024-04-10 21:54,41.25,1004.76,1030.55,214,22.25,8.48,-23,1
1712778917,2024-04-10 21:55,41.78,1004.78,1030.56,214,22.26,8.67,-22,1
1712778977,2024-04-10 21:56,41.30,1004.78,1030.56,214,22.25,8.50,-23,1
1712779037,2024-04-10 21:57,41.28,1004.78,1030.56,214,22.25,8.49,-21,1
1712779097,2024-04-10 21:58,41.35,1004.82,1030.60,214,22.25,8.51,-20,1
1712779157,2024-04-10 21:59,41.22,1004.82,1030.60,214,22.24,8.46,-24,1
1712779217,2024-04-10 22:00,41.23,1004.82,1030.60,214,22.24,8.46,-25,1
1712779278,2024-04-10 22:01,41.32,1004.84,1030.63,214,22.25,8.50,-22,1
1712779338,2024-04-10 22:02,41.28,1004.84,1030.63,214,22.24,8.48,-23,1
1712779398,2024-04-10 22:03,41.28,1004.82,1030.61,214,22.24,8.48,-21,1
1712779458,2024-04-10 22:04,41.34,1004.88,1030.66,214,22.25,8.51,-20,1
1712779518,2024-04-10 22:05,41.29,1004.85,1030.63,214,22.24,8.48,-17,1
1712779578,2024-04-10 22:06,41.28,1004.89,1030.67,214,22.25,8.49,-21,1
1712779638,2024-04-10 22:07,41.30,1004.93,1030.71,214,22.24,8.49,-22,1
1712779699,2024-04-10 22:08,41.33,1004.94,1030.73,214,22.24,8.50,-19,1
1712779759,2024-04-10 22:09,41.30,1004.92,1030.71,214,22.23,8.48,-23,1
1712779819,2024-04-10 22:10,41.22,1004.91,1030.69,214,22.23,8.45,-23,1
1712779879,2024-04-10 22:11,41.35,1004.96,1030.74,214,22.23,8.50,-17,1
1712779939,2024-04-10 22:12,41.37,1004.97,1030.75,214,22.23,8.50,-21,1
1712779999,2024-04-10 22:13,41.32,1004.97,1030.75,214,22.24,8.49,-23,1
1712780059,2024-04-10 22:14,41.32,1005.02,1030.80,214,22.22,8.47,-22,1
1712780119,2024-04-10 22:15,41.55,1005.05,1030.84,214,22.22,8.56,-20,1
1712780179,2024-04-10 22:16,41.32,1005.05,1030.84,214,22.23,8.48,-22,1
1712780240,2024-04-10 22:17,41.04,1005.08,1030.86,214,22.04,8.21,-21,1
1712780300,2024-04-10 22:18,41.30,1005.13,1030.91,214,22.14,8.40,-24,1
1712780360,2024-04-10 22:19,41.63,1005.14,1030.92,214,22.22,8.59,-20,1
1712780420,2024-04-10 22:20,41.24,1005.16,1030.94,214,22.22,8.45,-19,1
1712780480,2024-04-10 22:21,41.66,1005.18,1030.96,214,22.23,8.60,-21,1
1712780540,2024-04-10 22:22,41.29,1005.18,1030.96,214,22.13,8.38,-20,1
1712780600,2024-04-10 22:23,41.30,1005.16,1030.94,214,22.15,8.40,-21,1
1712780660,2024-04-10 22:24,41.39,1005.16,1030.94,214,22.21,8.49,-20,1
1712780720,2024-04-10 22:25,41.40,1005.17,1030.95,214,22.20,8.49,-23,1
1712780780,2024-04-10 22:26,41.40,1005.16,1030.94,214,22.21,8.50,-22,1
1712780840,2024-04-10 22:27,41.41,1004.94,1030.72,214,22.21,8.50,-21,1
1712780901,2024-04-10 22:28,41.30,1005.00,1030.79,214,22.21,8.46,-25,1
1712780961,2024-04-10 22:29,41.30,1005.16,1030.94,214,22.21,8.46,-21,1
1712781021,2024-04-10 22:30,41.34,1005.19,1030.97,214,22.21,8.47,-20,1
1712781081,2024-04-10 22:31,41.32,1005.18,1030.97,214,22.19,8.45,-18,1
1712781141,2024-04-10 22:32,41.37,1004.96,1030.74,214,22.19,8.47,-21,1
1712781201,2024-04-10 22:33,41.30,1005.11,1030.90,214,22.19,8.44,-19,1
1712781261,2024-04-10 22:34,41.13,1005.20,1030.98,214,22.19,8.38,-21,1
1712781321,2024-04-10 22:35,41.18,1005.20,1030.99,214,22.19,8.40,-22,1
1712781381,2024-04-10 22:36,41.28,1005.24,1031.02,214,22.19,8.43,-19,1
1712781441,2024-04-10 22:37,41.38,1005.30,1031.08,214,22.18,8.46,-22,1
1712781501,2024-04-10 22:38,41.28,1005.29,1031.08,214,22.18,8.43,-21,1
1712781561,2024-04-10 22:39,41.31,1005.24,1031.02,214,22.17,8.43,-25,1
1712781622,2024-04-10 22:40,41.29,1005.26,1031.05,214,22.17,8.42,-22,1
1712781682,2024-04-10 22:41,41.17,1005.23,1031.02,214,22.17,8.38,-25,1
1712781742,2024-04-10 22:42,41.24,1005.28,1031.06,214,22.16,8.39,-22,1
1712781802,2024-04-10 22:43,41.31,1005.27,1031.06,214,22.17,8.43,-19,1
1712781862,2024-04-10 22:44,41.40,1005.28,1031.06,214,22.17,8.46,-22,1
1712781922,2024-04-10 22:45,41.15,1005.29,1031.07,214,22.16,8.36,-25,1
1712781982,2024-04-10 22:46,41.22,1005.31,1031.09,214,22.15,8.38,-21,1
1712782042,2024-04-10 22:47,41.01,1005.31,1031.09,214,22.15,8.30,-23,1
1712782102,2024-04-10 22:48,41.14,1005.35,1031.14,214,22.15,8.35,-20,1
1712782162,2024-04-10 22:49,41.22,1005.33,1031.11,214,22.14,8.37,-24,1
1712782223,2024-04-10 22:50,41.25,1005.37,1031.15,214,22.14,8.38,-24,1
1712782283,2024-04-10 22:51,41.26,1005.40,1031.18,214,22.14,8.38,-24,1
1712782343,2024-04-10 22:52,41.22,1005.41,1031.19,214,22.13,8.36,-22,1
1712782403,2024-04-10 22:53,41.16,1005.44,1031.22,214,22.14,8.35,-22,1
1712782463,2024-04-10 22:54,41.03,1005.43,1031.21,214,22.13,8.29,-21,1
1712782523,2024-04-10 22:55,41.21,1005.44,1031.22,214,22.12,8.35,-21,1
1712782583,2024-04-10 22:56,41.24,1005.44,1031.23,214,22.12,8.36,-24,1
1712782643,2024-04-10 22:57,41.25,1005.48,1031.26,214,22.12,8.36,-21,1
1712782703,2024-04-10 22:58,41.27,1005.46,1031.24,214,22.12,8.37,-19,1
1712782763,2024-04-10 22:59,41.15,1005.47,1031.25,214,22.11,8.31,-26,1
1712782823,2024-04-10 23:00,41.11,1005.49,1031.28,214,22.12,8.31,-23,1
1712782884,2024-04-10 23:01,41.09,1005.52,1031.31,214,22.11,8.29,-18,1
1712782944,2024-04-10 23:02,40.85,1005.53,1031.31,214,22.11,8.21,-21,1
1712783004,2024-04-10 23:03,41.06,1005.56,1031.34,214,22.10,8.27,-20,1
1712783064,2024-04-10 23:04,41.02,1005.56,1031.34,214,22.10,8.26,-24,1
1712783124,2024-04-10 23:05,41.23,1005.56,1031.35,214,22.10,8.34,-22,1
1712783184,2024-04-10 23:06,41.24,1005.53,1031.31,214,22.11,8.35,-21,1
1712783244,2024-04-10 23:07,41.01,1005.57,1031.35,214,22.09,8.25,-22,1
1712783304,2024-04-10 23:08,40.92,1005.59,1031.37,214,22.09,8.21,-23,1
1712783364,2024-04-10 23:09,41.15,1005.58,1031.36,214,22.08,8.29,-22,1
1712783425,2024-04-10 23:10,41.13,1005.56,1031.35,214,22.09,8.29,-20,1
1712783485,2024-04-10 23:11,41.13,1005.58,1031.36,214,22.09,8.29,-19,1
1712783545,2024-04-10 23:12,41.21,1005.59,1031.38,214,22.09,8.32,-22,1
1712783605,2024-04-10 23:13,41.19,1005.63,1031.41,214,22.09,8.31,-18,1
1712783665,2024-04-10 23:14,41.21,1005.61,1031.40,214,22.09,8.32,-22,1
1712783725,2024-04-10 23:15,41.16,1005.63,1031.41,214,22.09,8.30,-20,1
1712783785,2024-04-10 23:16,41.15,1005.63,1031.41,214,22.09,8.30,-22,1
1712783845,2024-04-10 23:17,41.22,1005.64,1031.42,214,22.09,8.32,-21,1
1712783905,2024-04-10 23:18,41.02,1005.67,1031.45,214,22.08,8.24,-23,1
1712783965,2024-04-10 23:19,40.95,1005.70,1031.48,214,22.07,8.21,-23,1
1712784025,2024-04-10 23:20,40.95,1005.69,1031.48,214,22.07,8.21,-23,1
1712784086,2024-04-10 23:21,41.01,1005.68,1031.46,214,22.07,8.23,-22,1
1712784146,2024-04-10 23:22,41.13,1005.71,1031.49,214,22.06,8.26,-21,1
1712784206,2024-04-10 23:23,41.24,1005.73,1031.51,214,22.07,8.31,-21,1
1712784266,2024-04-10 23:24,41.24,1005.76,1031.55,214,22.06,8.30,-22,1
1712784326,2024-04-10 23:25,41.06,1005.75,1031.53,214,22.06,8.24,-18,1
1712784386,2024-04-10 23:26,41.25,1005.77,1031.55,214,22.06,8.31,-20,1
1712784446,2024-04-10 23:27,41.09,1005.78,1031.56,214,22.06,8.25,-21,1
1712784506,2024-04-10 23:28,41.25,1005.75,1031.54,214,22.06,8.31,-25,1
1712784566,2024-04-10 23:29,41.26,1005.76,1031.54,214,22.06,8.31,-19,1
1712784626,2024-04-10 23:30,41.24,1005.75,1031.54,214,22.05,8.29,-24,1
1712784687,2024-04-10 23:31,41.11,1005.76,1031.54,214,22.05,8.25,-21,1
1712784747,2024-04-10 23:32,40.88,1005.76,1031.54,214,22.05,8.16,-21,1
1712784807,2024-04-10 23:33,41.08,1005.76,1031.55,214,22.04,8.23,-20,1
1712784867,2024-04-10 23:34,41.09,1005.75,1031.54,214,22.03,8.22,-25,1
1712784927,2024-04-10 23:35,41.26,1005.79,1031.57,214,22.03,8.28,-20,1
1712784987,2024-04-10 23:36,41.19,1005.79,1031.58,214,22.04,8.27,-22,1
1712785047,2024-04-10 23:37,41.26,1005.77,1031.56,214,22.04,8.29,-20,1
1712785107,2024-04-10 23:38,41.30,1005.76,1031.54,214,22.02,8.29,-21,1
1712785167,2024-04-10 23:39,41.22,1005.76,1031.55,214,22.03,8.27,-24,1
1712785227,2024-04-10 23:40,41.16,1005.77,1031.55,214,22.02,8.24,-20,1
1712785287,2024-04-10 23:41,41.22,1005.76,1031.55,214,22.03,8.27,-24,1
1712785348,2024-04-10 23:42,41.11,1005.80,1031.59,214,22.02,8.22,-23,1
1712785408,2024-04-10 23:43,40.95,1005.81,1031.60,214,22.02,8.16,-22,1
1712785468,2024-04-10 23:44,41.05,1005.83,1031.62,214,22.01,8.19,-20,1
1712785528,2024-04-10 23:45,41.01,1005.84,1031.62,214,22.02,8.18,-22,1
1712785588,2024-04-10 23:46,41.09,1005.86,1031.65,214,22.01,8.21,-23,1
1712785648,2024-04-10 23:47,41.17,1005.86,1031.64,214,22.00,8.22,-19,1
1712785708,2024-04-10 23:48,41.14,1005.89,1031.67,214,22.00,8.21,-19,1
1712785768,2024-04-10 23:49,40.85,1005.91,1031.70,214,22.00,8.11,-24,1
1712785828,2024-04-10 23:50,40.94,1005.94,1031.72,214,22.00,8.14,-24,1
1712785888,2024-04-10 23:51,40.90,1005.93,1031.72,214,21.99,8.12,-21,1
1712785948,2024-04-10 23:52,40.88,1005.93,1031.72,214,22.00,8.12,-24,1
1712786009,2024-04-10 23:53,40.99,1005.96,1031.75,214,21.99,8.15,-22,1
1712786069,2024-04-10 23:54,40.93,1005.96,1031.74,214,21.99,8.13,-24,1
1712786129,2024-04-10 23:55,41.03,1005.97,1031.75,214,21.98,8.15,-24,1
1712786189,2024-04-10 23:56,40.76,1005.95,1031.73,214,21.98,8.06,-21,1
1712786249,2024-04-10 23:57,40.74,1005.97,1031.76,214,21.97,8.04,-21,1
1712786309,2024-04-10 23:58,40.92,1005.97,1031.75,214,21.97,8.11,-23,1
1712786369,2024-04-10 23:59,40.97,1006.00,1031.78,214,21.96,8.12,-21,1