1712786492,2024-04-11 00:01,40.99,1005.99,1031.77,214,21.96,8.12,-21,1
1712786552,2024-04-11 00:02,41.12,1006.04,1031.82,214,21.96,8.17,-18,1
1712786613,2024-04-11 00:03,40.97,1006.03,1031.81,214,21.96,8.12,-20,1
1712786673,2024-04-11 00:04,40.95,1006.03,1031.81,214,21.95,8.10,-20,1
1712786733,2024-04-11 00:05,40.99,1006.09,1031.87,214,21.95,8.11,-23,1
1712786793,2024-04-11 00:06,41.02,1006.13,1031.92,214,21.95,8.13,-23,1
1712786853,2024-04-11 00:07,40.91,1006.14,1031.93,214,21.95,8.09,-19,1
1712786913,2024-04-11 00:08,40.82,1006.14,1031.93,214,21.95,8.05,-22,1
1712786974,2024-04-11 00:09,41.08,1006.13,1031.92,214,21.95,8.15,-22,1
1712787034,2024-04-11 00:10,41.10,1006.16,1031.94,214,21.95,8.15,-23,1
1712787094,2024-04-11 00:11,41.00,1006.18,1031.96,214,21.95,8.12,-22,1
1712787154,2024-04-11 00:12,41.01,1006.19,1031.97,214,21.95,8.12,-20,1
1712787214,2024-04-11 00:13,41.24,1006.19,1031.98,214,21.94,8.19,-19,1
1712787275,2024-04-11 00:14,41.14,1006.17,1031.95,214,21.94,8.16,-22,1
1712787335,2024-04-11 00:15,40.97,1006.17,1031.95,214,21.93,8.09,-20,1
1712787395,2024-04-11 00:16,40.97,1006.16,1031.94,214,21.94,8.10,-21,1
1712787455,2024-04-11 00:17,40.62,1006.17,1031.96,214,21.93,7.96,-19,1
1712787515,2024-04-11 00:18,40.85,1006.18,1031.96,214,21.92,8.04,-22,1
1712787576,2024-04-11 00:19,40.81,1006.18,1031.96,214,21.92,8.02,-25,1
1712787636,2024-04-11 00:20,40.88,1006.17,1031.95,214,21.92,8.05,-25,1
1712787696,2024-04-11 00:21,41.03,1006.21,1031.99,214,21.91,8.09,-20,1
1712787756,2024-04-11 00:22,40.83,1006.23,1032.01,214,21.91,8.02,-21,1
1712787816,2024-04-11 00:23,40.86,1006.23,1032.01,214,21.92,8.04,-24,1
1712787876,2024-04-11 00:24,40.88,1006.22,1032.00,214,21.91,8.04,-24,1
1712787937,2024-04-11 00:25,40.90,1006.24,1032.02,214,21.91,8.05,-19,1
1712787997,2024-04-11 00:26,40.81,1006.26,1032.04,214,21.90,8.01,-18,1
1712788057,2024-04-11 00:27,40.91,1006.30,1032.08,214,21.91,8.05,-18,1
1712788117,2024-04-11 00:28,40.84,1006.30,1032.08,214,21.90,8.02,-22,1
1712788177,2024-04-11 00:29,40.83,1006.30,1032.08,214,21.89,8.00,-21,1
1712788237,2024-04-11 00:30,40.84,1006.29,1032.07,214,21.89,8.01,-22,1
1712788297,2024-04-11 00:31,40.95,1006.31,1032.09,214,21.89,8.05,-20,1
1712788358,2024-04-11 00:32,40.85,1006.31,1032.09,214,21.88,8.00,-24,1
1712788418,2024-04-11 00:33,40.77,1006.28,1032.07,214,21.88,7.97,-19,1
1712788478,2024-04-11 00:34,40.78,1006.29,1032.07,214,21.87,7.97,-22,1
1712788538,2024-04-11 00:35,40.82,1006.27,1032.05,214,21.87,7.98,-20,1
1712788598,2024-04-11 00:36,40.75,1006.29,1032.07,214,21.86,7.95,-20,1
1712788658,2024-04-11 00:37,40.81,1006.31,1032.09,214,21.86,7.97,-18,1
1712788719,2024-04-11 00:38,40.70,1006.32,1032.10,214,21.86,7.93,-19,1
1712788779,2024-04-11 00:39,40.89,1006.35,1032.14,214,21.86,8.00,-20,1
1712788839,2024-04-11 00:40,40.80,1006.33,1032.11,214,21.86,7.96,-20,1
1712788899,2024-04-11 00:41,40.78,1006.34,1032.12,214,21.86,7.96,-20,1
1712788959,2024-04-11 00:42,40.92,1006.32,1032.10,214,21.86,8.01,-23,1
1712789019,2024-04-11 00:43,40.93,1006.36,1032.14,214,21.85,8.00,-27,1
1712789079,2024-04-11 00:44,40.81,1006.33,1032.11,214,21.85,7.96,-20,1
1712789140,2024-04-11 00:45,40.87,1006.34,1032.12,214,21.85,7.98,-19,1
1712789200,2024-04-11 00:46,40.79,1006.36,1032.14,214,21.85,7.95,-21,1
1712789260,2024-04-11 00:47,40.81,1006.33,1032.12,214,21.84,7.95,-19,1
1712789320,2024-04-11 00:48,40.85,1006.37,1032.15,214,21.84,7.97,-22,1
1712789380,2024-04-11 00:49,40.72,1006.34,1032.12,214,21.84,7.92,-22,1
1712789440,2024-04-11 00:50,40.79,1006.35,1032.14,214,21.83,7.94,-19,1
1712789500,2024-04-11 00:51,40.64,1006.34,1032.13,214,21.81,7.86,-19,1
1712789561,2024-04-11 00:52,40.64,1006.33,1032.11,214,21.82,7.87,-21,1
1712789621,2024-04-11 00:53,40.54,1006.32,1032.11,214,21.82,7.84,-23,1
1712789681,2024-04-11 00:54,40.59,1006.34,1032.13,214,21.81,7.84,-21,1
1712789741,2024-04-11 00:55,40.73,1006.34,1032.12,214,21.81,7.89,-23,1
1712789802,2024-04-11 00:56,40.62,1006.35,1032.13,214,21.81,7.86,-18,1
1712789862,2024-04-11 00:57,40.76,1006.35,1032.14,214,21.81,7.91,-21,1
1712789922,2024-04-11 00:58,40.69,1006.38,1032.17,214,21.80,7.87,-20,1
1712789982,2024-04-11 00:59,40.72,1006.40,1032.18,214,21.80,7.88,-24,1
1712790042,2024-04-11 01:00,40.68,1006.39,1032.17,214,21.80,7.87,-22,1
1712790103,2024-04-11 01:01,40.65,1006.40,1032.18,214,21.79,7.85,-24,1
1712790163,2024-04-11 01:02,40.74,1006.40,1032.18,214,21.80,7.89,-20,1
1712790223,2024-04-11 01:03,40.68,1006.40,1032.19,214,21.78,7.85,-22,1
1712790283,2024-04-11 01:04,40.71,1006.39,1032.17,214,21.79,7.87,-22,1
1712790344,2024-04-11 01:05,40.96,1006.37,1032.16,214,21.77,7.94,-21,1
1712790407,2024-04-11 01:06,40.74,1006.40,1032.18,214,21.78,7.87,-20,1
1712790467,2024-04-11 01:07,40.64,1006.41,1032.19,214,21.77,7.83,-25,1
1712790527,2024-04-11 01:08,40.59,1006.40,1032.19,214,21.77,7.81,-22,1
1712790587,2024-04-11 01:09,40.65,1006.42,1032.21,214,21.77,7.83,-19,1
1712790648,2024-04-11 01:10,40.72,1006.44,1032.23,214,21.75,7.84,-24,1
1712790708,2024-04-11 01:11,40.70,1006.46,1032.24,214,21.77,7.85,-22,1
1712790768,2024-04-11 01:12,40.79,1006.44,1032.23,214,21.77,7.88,-24,1
1712790829,2024-04-11 01:13,40.68,1006.44,1032.23,214,21.77,7.84,-20,1
1712790889,2024-04-11 01:14,40.67,1006.47,1032.25,214,21.76,7.83,-19,1
1712790949,2024-04-11 01:15,40.68,1006.45,1032.23,214,21.76,7.83,-22,1
1712791009,2024-04-11 01:16,40.66,1006.42,1032.20,214,21.76,7.82,-23,1
1712791070,2024-04-11 01:17,40.71,1006.49,1032.27,214,21.77,7.85,-21,1
1712791130,2024-04-11 01:18,40.70,1006.49,1032.27,214,21.76,7.84,-24,1
1712791190,2024-04-11 01:19,40.73,1006.48,1032.27,214,21.77,7.86,-25,1
1712791250,2024-04-11 01:20,40.63,1006.46,1032.25,214,21.76,7.82,-24,1
1712791311,2024-04-11 01:21,40.79,1006.45,1032.23,214,21.75,7.86,-22,1
1712791371,2024-04-11 01:22,40.89,1006.49,1032.28,214,21.76,7.91,-22,1
1712791431,2024-04-11 01:23,40.78,1006.49,1032.28,214,21.76,7.87,-21,1
1712791492,2024-04-11 01:24,40.70,1006.49,1032.27,214,21.75,7.83,-18,1
1712791552,2024-04-11 01:25,40.69,1006.48,1032.26,214,21.76,7.84,-25,1
1712791612,2024-04-11 01:26,40.75,1006.48,1032.26,214,21.75,7.85,-22,1
1712791672,2024-04-11 01:27,40.92,1006.49,1032.28,214,21.76,7.92,-20,1
1712791733,2024-04-11 01:28,40.87,1006.48,1032.27,214,21.76,7.90,-24,1
1712791793,2024-04-11 01:29,40.85,1006.48,1032.26,214,21.76,7.89,-22,1
1712791853,2024-04-11 01:30,40.94,1006.48,1032.26,214,21.76,7.93,-22,1
1712791914,2024-04-11 01:31,40.73,1006.46,1032.24,214,21.76,7.85,-22,1
1712791974,2024-04-11 01:32,40.79,1006.48,1032.27,214,21.76,7.87,-20,1
1712792034,2024-04-11 01:33,40.78,1006.45,1032.23,214,21.76,7.87,-23,1
1712792094,2024-04-11 01:34,40.97,1006.48,1032.26,214,21.75,7.93,-19,1
1712792155,2024-04-11 01:35,40.75,1006.48,1032.26,214,21.76,7.86,-22,1
1712792215,2024-04-11 01:36,40.68,1006.47,1032.25,214,21.75,7.82,-21,1
1712792275,2024-04-11 01:37,40.73,1006.49,1032.27,214,21.76,7.85,-20,1
1712792336,2024-04-11 01:38,40.84,1006.47,1032.25,214,21.76,7.89,-19,1
1712792396,2024-04-11 01:39,40.93,1006.47,1032.26,214,21.76,7.92,-19,1
1712792456,2024-04-11 01:40,40.94,1006.46,1032.24,214,21.76,7.93,-23,1
1712792516,2024-04-11 01:41,40.95,1006.52,1032.30,214,21.76,7.93,-23,1
1712792577,2024-04-11 01:42,40.94,1006.48,1032.27,214,21.75,7.92,-24,1
1712792637,2024-04-11 01:43,41.08,1006.48,1032.26,214,21.75,7.97,-23,1
1712792697,2024-04-11 01:44,40.91,1006.49,1032.28,214,21.76,7.91,-24,1
1712792757,2024-04-11 01:45,40.84,1006.48,1032.26,214,21.75,7.88,-21,1
1712792818,2024-04-11 01:46,40.95,1006.48,1032.26,214,21.75,7.92,-24,1
1712792878,2024-04-11 01:47,40.94,1006.49,1032.27,214,21.75,7.92,-23,1
1712792938,2024-04-11 01:48,40.83,1006.50,1032.29,214,21.75,7.88,-20,1
1712792998,2024-04-11 01:49,40.82,1006.51,1032.29,214,21.75,7.87,-22,1
1712793059,2024-04-11 01:50,40.79,1006.48,1032.26,214,21.76,7.87,-21,1
1712793119,2024-04-11 01:51,40.73,1006.52,1032.30,214,21.75,7.84,-25,1
1712793179,2024-04-11 01:52,40.73,1006.55,1032.33,214,21.74,7.83,-23,1
1712793239,2024-04-11 01:53,40.83,1006.53,1032.31,214,21.74,7.87,-22,1
1712793300,2024-04-11 01:55,40.82,1006.52,1032.31,214,21.73,7.86,-24,1
1712793360,2024-04-11 01:56,40.73,1006.55,1032.33,214,21.74,7.83,-21,1
1712793420,2024-04-11 01:57,40.71,1006.55,1032.34,214,21.74,7.83,-18,1
1712793481,2024-04-11 01:58,40.65,1006.53,1032.32,214,21.72,7.79,-19,1
1712793541,2024-04-11 01:59,40.57,1006.55,1032.33,214,21.71,7.75,-19,1
1712793601,2024-04-11 02:00,40.72,1006.51,1032.30,214,21.71,7.80,-23,1
1712793661,2024-04-11 02:01,40.75,1006.54,1032.32,214,21.71,7.81,-18,1
1712793722,2024-04-11 02:02,40.69,1006.56,1032.35,214,21.72,7.80,-24,1
1712793782,2024-04-11 02:03,40.67,1006.56,1032.35,214,21.70,7.78,-22,1
1712793842,2024-04-11 02:04,40.63,1006.57,1032.35,214,21.70,7.76,-23,1
1712793902,2024-04-11 02:05,40.63,1006.55,1032.33,214,21.70,7.76,-26,1
1712793963,2024-04-11 02:06,40.72,1006.53,1032.31,214,21.69,7.78,-19,1
1712794023,2024-04-11 02:07,40.67,1006.52,1032.30,214,21.69,7.77,-24,1
1712794083,2024-04-11 02:08,40.64,1006.53,1032.32,214,21.69,7.76,-22,1
1712794143,2024-04-11 02:09,40.64,1006.54,1032.33,214,21.69,7.76,-25,1
1712794204,2024-04-11 02:10,40.63,1006.52,1032.31,214,21.68,7.74,-24,1
1712794264,2024-04-11 02:11,40.72,1006.53,1032.32,214,21.68,7.77,-25,1
1712794324,2024-04-11 02:12,40.60,1006.53,1032.31,214,21.68,7.73,-21,1
1712794385,2024-04-11 02:13,40.67,1006.54,1032.32,214,21.67,7.75,-24,1
1712794445,2024-04-11 02:14,40.65,1006.54,1032.32,214,21.67,7.74,-22,1
1712794505,2024-04-11 02:15,40.63,1006.55,1032.34,214,21.67,7.73,-24,1
1712794565,2024-04-11 02:16,40.64,1006.58,1032.36,214,21.66,7.73,-18,1
1712794625,2024-04-11 02:17,40.59,1006.57,1032.36,214,21.65,7.70,-22,1
1712794685,2024-04-11 02:18,40.37,1006.60,1032.38,214,21.65,7.62,-23,1
1712794746,2024-04-11 02:19,40.60,1006.63,1032.41,214,21.65,7.71,-23,1
1712794806,2024-04-11 02:20,40.56,1006.60,1032.39,214,21.65,7.69,-23,1
1712794866,2024-04-11 02:21,40.64,1006.62,1032.41,214,21.64,7.71,-21,1
1712794927,2024-04-11 02:22,40.56,1006.63,1032.41,214,21.64,7.68,-19,1
1712794987,2024-04-11 02:23,40.59,1006.65,1032.43,214,21.64,7.69,-21,1
1712795047,2024-04-11 02:24,40.54,1006.61,1032.40,214,21.62,7.66,-19,1
1712795107,2024-04-11 02:25,40.56,1006.61,1032.39,214,21.63,7.67,-22,1
1712795168,2024-04-11 02:26,40.62,1006.62,1032.41,214,21.62,7.69,-24,1
1712795228,2024-04-11 02:27,40.63,1006.63,1032.41,214,21.62,7.69,-24,1
1712795288,2024-04-11 02:28,40.53,1006.62,1032.41,214,21.61,7.64,-19,1
1712795348,2024-04-11 02:29,40.83,1006.60,1032.38,214,21.62,7.76,-22,1
1712795409,2024-04-11 02:30,40.58,1006.60,1032.38,214,21.62,7.67,-22,1
1712795469,2024-04-11 02:31,40.38,1006.60,1032.39,214,21.62,7.60,-19,1
1712795529,2024-04-11 02:32,40.60,1006.61,1032.40,214,21.62,7.68,-20,1
1712795589,2024-04-11 02:33,40.53,1006.59,1032.38,214,21.61,7.65,-22,1
1712795650,2024-04-11 02:34,40.60,1006.61,1032.40,214,21.61,7.67,-19,1
1712795710,2024-04-11 02:35,40.60,1006.64,1032.42,214,21.61,7.67,-19,1
1712795770,2024-04-11 02:36,40.49,1006.64,1032.43,214,21.60,7.62,-19,1
1712795830,2024-04-11 02:37,40.58,1006.61,1032.39,214,21.60,7.65,-24,1
1712795891,2024-04-11 02:38,40.53,1006.62,1032.40,214,21.60,7.64,-22,1
1712795951,2024-04-11 02:39,40.54,1006.64,1032.42,214,21.60,7.64,-19,1
1712796011,2024-04-11 02:40,40.51,1006.65,1032.43,214,21.59,7.62,-20,1
1712796071,2024-04-11 02:41,40.52,1006.65,1032.43,214,21.59,7.62,-22,1
1712796132,2024-04-11 02:42,40.54,1006.64,1032.42,214,21.59,7.63,-25,1
1712796192,2024-04-11 02:43,40.55,1006.66,1032.44,214,21.58,7.63,-20,1
1712796252,2024-04-11 02:44,40.53,1006.66,1032.45,214,21.59,7.63,-24,1
1712796312,2024-04-11 02:45,40.50,1006.65,1032.43,214,21.58,7.61,-24,1
1712796373,2024-04-11 02:46,40.53,1006.65,1032.43,214,21.59,7.63,-19,1
1712796433,2024-04-11 02:47,40.54,1006.67,1032.46,214,21.58,7.62,-18,1
1712796493,2024-04-11 02:48,40.59,1006.68,1032.46,214,21.59,7.65,-21,1
1712796554,2024-04-11 02:49,40.59,1006.66,1032.44,214,21.58,7.64,-23,1
1712796614,2024-04-11 02:50,40.56,1006.65,1032.44,214,21.57,7.62,-19,1
1712796674,2024-04-11 02:51,40.62,1006.64,1032.42,214,21.58,7.65,-22,1
1712796734,2024-04-11 02:52,40.62,1006.64,1032.43,214,21.57,7.64,-25,1
1712796795,2024-04-11 02:53,40.60,1006.65,1032.43,214,21.57,7.63,-22,1
1712796855,2024-04-11 02:54,40.40,1006.60,1032.39,214,21.57,7.56,-23,1
1712796915,2024-04-11 02:55,40.60,1006.61,1032.39,214,21.56,7.62,-21,1
1712796976,2024-04-11 02:56,40.31,1006.60,1032.38,214,21.56,7.52,-21,1
1712797036,2024-04-11 02:57,40.62,1006.60,1032.39,214,21.56,7.63,-24,1
1712797096,2024-04-11 02:58,40.58,1006.58,1032.36,214,21.55,7.61,-19,1
1712797156,2024-04-11 02:59,40.59,1006.58,1032.36,214,21.55,7.61,-20,1
1712797217,2024-04-11 03:00,40.62,1006.57,1032.35,214,21.55,7.62,-23,1
1712797277,2024-04-11 03:01,40.57,1006.59,1032.37,214,21.56,7.61,-17,1
1712797337,2024-04-11 03:02,40.66,1006.58,1032.36,214,21.55,7.64,-21,1
1712797398,2024-04-11 03:03,40.61,1006.57,1032.35,214,21.55,7.62,-25,1
1712797458,2024-04-11 03:04,40.58,1006.54,1032.33,214,21.53,7.59,-20,1
1712797518,2024-04-11 03:05,40.59,1006.53,1032.32,214,21.53,7.60,-22,1
1712797578,2024-04-11 03:06,40.53,1006.50,1032.29,214,21.54,7.58,-23,1
1712797639,2024-04-11 03:07,40.53,1006.49,1032.27,214,21.53,7.57,-22,1
1712797699,2024-04-11 03:08,40.57,1006.47,1032.25,214,21.53,7.59,-20,1
1712797759,2024-04-11 03:09,40.94,1006.47,1032.25,214,21.52,7.71,-22,1
1712797819,2024-04-11 03:10,40.62,1006.48,1032.27,214,21.53,7.60,-22,1
1712797880,2024-04-11 03:11,40.66,1006.47,1032.25,214,21.52,7.61,-20,1
1712797940,2024-04-11 03:12,40.64,1006.44,1032.22,214,21.52,7.60,-25,1
1712798000,2024-04-11 03:13,40.62,1006.46,1032.24,214,21.53,7.60,-21,1
1712798060,2024-04-11 03:14,40.59,1006.45,1032.23,214,21.52,7.59,-21,1
1712798120,2024-04-11 03:15,40.57,1006.44,1032.22,214,21.50,7.56,-19,1
1712798180,2024-04-11 03:16,40.57,1006.46,1032.25,214,21.30,7.38,-20,1
1712798240,2024-04-11 03:17,40.56,1006.44,1032.23,214,21.43,7.49,-18,1
1712798300,2024-04-11 03:18,40.60,1006.42,1032.20,214,21.49,7.56,-25,1
1712798360,2024-04-11 03:19,40.56,1006.47,1032.25,214,21.50,7.56,-23,1
1712798420,2024-04-11 03:20,40.56,1006.47,1032.25,214,21.50,7.56,-20,1
1712798480,2024-04-11 03:21,40.63,1006.50,1032.28,214,21.30,7.40,-18,1
1712798541,2024-04-11 03:22,40.55,1006.52,1032.30,214,21.42,7.48,-22,1
1712798601,2024-04-11 03:23,40.52,1006.52,1032.30,214,21.48,7.53,-21,1
1712798661,2024-04-11 03:24,40.49,1006.50,1032.29,214,21.48,7.51,-19,1
1712798721,2024-04-11 03:25,40.56,1006.49,1032.28,214,21.48,7.54,-20,1
1712798781,2024-04-11 03:26,40.64,1006.19,1031.97,214,21.48,7.57,-22,1
1712798841,2024-04-11 03:27,40.57,1006.28,1032.07,214,21.47,7.53,-21,1
1712798901,2024-04-11 03:28,40.59,1006.44,1032.22,214,21.47,7.54,-23,1
1712798961,2024-04-11 03:29,40.60,1006.44,1032.22,214,21.47,7.54,-21,1
1712799021,2024-04-11 03:30,40.70,1006.43,1032.22,214,21.46,7.57,-22,1
1712799081,2024-04-11 03:31,40.66,1006.19,1031.98,214,21.47,7.56,-24,1
1712799141,2024-04-11 03:32,40.85,1006.28,1032.06,214,21.46,7.62,-24,1
1712799202,2024-04-11 03:33,40.63,1006.46,1032.25,214,21.46,7.55,-21,1
1712799262,2024-04-11 03:34,40.63,1006.44,1032.22,214,21.45,7.54,-22,1
1712799322,2024-04-11 03:35,40.64,1006.50,1032.28,214,21.46,7.55,-22,1
1712799382,2024-04-11 03:36,40.63,1006.46,1032.24,214,21.46,7.55,-21,1
1712799442,2024-04-11 03:37,40.66,1006.49,1032.27,214,21.46,7.56,-20,1
1712799502,2024-04-11 03:38,40.66,1006.50,1032.28,214,21.45,7.55,-20,1
1712799562,2024-04-11 03:39,40.72,1006.49,1032.27,214,21.45,7.57,-22,1
1712799622,2024-04-11 03:40,40.59,1006.49,1032.27,214,21.45,7.52,-24,1
1712799682,2024-04-11 03:41,40.84,1006.51,1032.29,214,21.45,7.61,-21,1
1712799742,2024-04-11 03:42,40.76,1006.49,1032.27,214,21.44,7.57,-21,1
1712799802,2024-04-11 03:43,40.75,1006.51,1032.29,214,21.44,7.57,-23,1
1712799863,2024-04-11 03:44,40.67,1006.52,1032.30,214,21.45,7.55,-24,1
1712799923,2024-04-11 03:45,40.65,1006.53,1032.32,214,21.45,7.54,-25,1
1712799983,2024-04-11 03:46,40.66,1006.56,1032.35,214,21.44,7.54,-22,1
1712800043,2024-04-11 03:47,40.77,1006.57,1032.35,214,21.44,7.58,-20,1
1712800103,2024-04-11 03:48,40.71,1006.57,1032.36,214,21.44,7.55,-18,1
1712800163,2024-04-11 03:49,40.66,1006.60,1032.38,214,21.43,7.53,-19,1
1712800223,2024-04-11 03:50,40.74,1006.60,1032.39,214,21.44,7.57,-19,1
1712800283,2024-04-11 03:51,40.69,1006.62,1032.40,214,21.43,7.54,-25,1
1712800343,2024-04-11 03:52,40.67,1006.63,1032.41,214,21.42,7.52,-22,1
1712800403,2024-04-11 03:53,40.71,1006.62,1032.41,214,21.43,7.55,-22,1
1712800463,2024-04-11 03:54,40.74,1006.63,1032.42,214,21.42,7.55,-19,1
1712800524,2024-04-11 03:55,40.68,1006.65,1032.43,214,21.42,7.53,-21,1
1712800584,2024-04-11 03:56,40.63,1006.66,1032.44,214,21.42,7.51,-20,1
1712800644,2024-04-11 03:57,40.66,1006.62,1032.40,214,21.41,7.51,-22,1
1712800704,2024-04-11 03:58,40.65,1006.62,1032.40,214,21.42,7.52,-23,1
1712800764,2024-04-11 03:59,40.70,1006.62,1032.40,214,21.41,7.53,-19,1
1712800824,2024-04-11 04:00,40.71,1006.63,1032.41,214,21.42,7.54,-23,1
1712800884,2024-04-11 04:01,40.73,1006.61,1032.40,214,21.40,7.53,-22,1
1712800944,2024-04-11 04:02,40.66,1006.64,1032.42,214,21.40,7.50,-22,1
1712801004,2024-04-11 04:03,40.68,1006.64,1032.43,214,21.40,7.51,-25,1
1712801064,2024-04-11 04:04,40.69,1006.70,1032.48,214,21.40,7.51,-19,1
1712801124,2024-04-11 04:05,40.73,1006.69,1032.47,214,21.40,7.53,-22,1
1712801185,2024-04-11 04:06,40.74,1006.72,1032.50,214,21.40,7.53,-23,1
1712801245,2024-04-11 04:07,40.80,1006.68,1032.46,214,21.40,7.55,-18,1
1712801305,2024-04-11 04:08,40.75,1006.65,1032.43,214,21.39,7.53,-25,1
1712801365,2024-04-11 04:09,40.74,1006.67,1032.45,214,21.39,7.52,-23,1
1712801425,2024-04-11 04:10,40.71,1006.64,1032.43,214,21.39,7.51,-21,1
1712801485,2024-04-11 04:11,40.72,1006.65,1032.43,214,21.39,7.52,-24,1
1712801545,2024-04-11 04:12,40.66,1006.64,1032.42,214,21.39,7.49,-21,1
1712801605,2024-04-11 04:13,40.74,1006.62,1032.41,214,21.39,7.52,-23,1
1712801665,2024-04-11 04:14,40.78,1006.63,1032.41,214,21.39,7.54,-21,1
1712801725,2024-04-11 04:15,40.55,1006.63,1032.41,214,21.39,7.45,-24,1
1712801785,2024-04-11 04:16,40.80,1006.63,1032.42,214,21.40,7.55,-22,1
1712801846,2024-04-11 04:17,40.79,1006.62,1032.41,214,21.40,7.55,-22,1
1712801906,2024-04-11 04:18,40.75,1006.65,1032.43,214,21.40,7.54,-23,1
1712801966,2024-04-11 04:19,40.76,1006.60,1032.38,214,21.39,7.53,-21,1
1712802026,2024-04-11 04:20,40.77,1006.62,1032.40,214,21.40,7.54,-24,1
1712802086,2024-04-11 04:21,40.88,1006.59,1032.38,214,21.40,7.58,-20,1
1712802146,2024-04-11 04:22,40.94,1006.58,1032.37,214,21.40,7.60,-22,1
1712802206,2024-04-11 04:23,40.88,1006.58,1032.36,214,21.40,7.58,-21,1
1712802266,2024-04-11 04:24,40.84,1006.60,1032.38,214,21.40,7.57,-20,1
1712802326,2024-04-11 04:25,40.81,1006.63,1032.41,214,21.39,7.55,-22,1
1712802386,2024-04-11 04:26,40.78,1006.65,1032.44,214,21.40,7.54,-20,1
1712802446,2024-04-11 04:27,40.84,1006.61,1032.40,214,21.40,7.57,-25,1
1712802506,2024-04-11 04:28,40.93,1006.61,1032.40,214,21.40,7.60,-20,1
1712802567,2024-04-11 04:29,40.65,1006.63,1032.42,214,21.41,7.51,-26,1
1712802627,2024-04-11 04:30,40.93,1006.63,1032.42,214,21.41,7.61,-18,1
1712802687,2024-04-11 04:31,40.88,1006.64,1032.42,214,21.41,7.59,-23,1
1712802747,2024-04-11 04:32,40.69,1006.67,1032.45,214,21.41,7.52,-20,1
1712802807,2024-04-11 04:33,40.82,1006.66,1032.44,214,21.40,7.56,-21,1
1712802867,2024-04-11 04:34,40.81,1006.66,1032.44,214,21.41,7.57,-24,1
1712802927,2024-04-11 04:35,40.80,1006.67,1032.45,214,21.40,7.55,-22,1
1712802987,2024-04-11 04:36,40.78,1006.69,1032.47,214,21.39,7.54,-18,1
1712803047,2024-04-11 04:37,40.79,1006.73,1032.51,214,21.39,7.54,-22,1
1712803107,2024-04-11 04:38,40.74,1006.73,1032.51,214,21.39,7.52,-19,1
1712803167,2024-04-11 04:39,40.81,1006.73,1032.52,214,21.39,7.55,-22,1
1712803228,2024-04-11 04:40,40.88,1006.71,1032.49,214,21.40,7.58,-22,1
1712803288,2024-04-11 04:41,40.96,1006.65,1032.43,214,21.39,7.60,-21,1
1712803348,2024-04-11 04:42,40.86,1006.71,1032.49,214,21.40,7.57,-22,1
1712803408,2024-04-11 04:43,40.80,1006.70,1032.48,214,21.37,7.52,-22,1
1712803468,2024-04-11 04:44,40.80,1006.67,1032.45,214,21.40,7.55,-23,1
1712803528,2024-04-11 04:45,40.80,1006.69,1032.47,214,21.38,7.53,-20,1
1712803588,2024-04-11 04:46,40.82,1006.65,1032.43,214,21.38,7.54,-22,1
1712803648,2024-04-11 04:47,40.82,1006.67,1032.46,214,21.38,7.54,-24,1
1712803708,2024-04-11 04:48,40.79,1006.65,1032.43,214,21.38,7.53,-23,1
1712803768,2024-04-11 04:49,40.83,1006.62,1032.41,214,21.37,7.54,-21,1
1712803828,2024-04-11 04:50,40.79,1006.62,1032.40,214,21.37,7.52,-19,1
1712803889,2024-04-11 04:51,40.80,1006.64,1032.42,214,21.37,7.52,-22,1
1712803949,2024-04-11 04:52,40.81,1006.63,1032.42,214,21.37,7.53,-18,1
1712804009,2024-04-11 04:53,41.07,1006.62,1032.40,214,21.37,7.62,-21,1
1712804069,2024-04-11 04:54,40.77,1006.63,1032.41,214,21.36,7.51,-22,1
1712804129,2024-04-11 04:55,40.82,1006.63,1032.41,214,21.35,7.51,-21,1
1712804189,2024-04-11 04:56,40.82,1006.63,1032.41,214,21.36,7.52,-21,1
1712804249,2024-04-11 04:57,40.80,1006.65,1032.43,214,21.35,7.51,-23,1
1712804309,2024-04-11 04:58,40.64,1006.63,1032.41,214,21.35,7.45,-19,1
1712804369,2024-04-11 04:59,40.87,1006.65,1032.43,214,21.35,7.53,-21,1
1712804429,2024-04-11 05:00,40.89,1006.65,1032.43,214,21.35,7.54,-24,1
1712804489,2024-04-11 05:01,40.84,1006.62,1032.41,214,21.35,7.52,-24,1
1712804550,2024-04-11 05:02,40.86,1006.64,1032.42,214,21.34,7.52,-21,1
1712804610,2024-04-11 05:03,40.80,1006.61,1032.39,214,21.33,7.49,-24,1
1712804672,2024-04-11 05:04,40.85,1006.64,1032.42,214,21.34,7.52,-23,1
1712804733,2024-04-11 05:05,40.81,1006.62,1032.41,214,21.33,7.49,-25,1
1712804793,2024-04-11 05:06,40.81,1006.65,1032.44,214,21.34,7.50,-19,1
1712804853,2024-04-11 05:07,40.84,1006.66,1032.44,214,21.33,7.51,-23,1
1712804913,2024-04-11 05:08,40.92,1006.66,1032.45,214,21.33,7.53,-22,1
1712804974,2024-04-11 05:09,40.83,1006.66,1032.44,214,21.32,7.49,-21,1
1712805034,2024-04-11 05:10,40.84,1006.66,1032.45,214,21.32,7.50,-21,1
1712805094,2024-04-11 05:11,40.49,1006.67,1032.45,214,21.32,7.37,-23,1
1712805154,2024-04-11 05:12,40.83,1006.63,1032.42,214,21.32,7.49,-23,1
1712805215,2024-04-11 05:13,40.97,1006.60,1032.38,214,21.32,7.54,-24,1
1712805275,2024-04-11 05:14,40.86,1006.63,1032.42,214,21.32,7.50,-22,1
1712805335,2024-04-11 05:15,40.87,1006.60,1032.38,214,21.32,7.50,-22,1
1712805395,2024-04-11 05:16,40.84,1006.58,1032.36,214,21.31,7.49,-20,1
1712805456,2024-04-11 05:17,40.86,1006.55,1032.33,214,21.30,7.49,-20,1
1712805516,2024-04-11 05:18,40.85,1006.57,1032.35,214,21.29,7.47,-21,1
1712805576,2024-04-11 05:19,40.85,1006.54,1032.33,214,21.30,7.48,-21,1
1712805637,2024-04-11 05:20,40.89,1006.55,1032.33,214,21.29,7.48,-23,1
1712805697,2024-04-11 05:21,40.88,1006.56,1032.35,214,21.30,7.49,-26,1
1712805757,2024-04-11 05:22,40.90,1006.55,1032.34,214,21.31,7.51,-24,1
1712805817,2024-04-11 05:23,40.91,1006.56,1032.35,214,21.30,7.50,-23,1
1712805877,2024-04-11 05:24,40.90,1006.55,1032.33,214,21.32,7.52,-20,1
1712805938,2024-04-11 05:25,40.86,1006.58,1032.36,214,21.31,7.49,-20,1
1712805998,2024-04-11 05:26,40.83,1006.59,1032.37,214,21.31,7.48,-21,1
1712806058,2024-04-11 05:27,40.87,1006.58,1032.37,214,21.31,7.50,-19,1
1712806118,2024-04-11 05:28,40.87,1006.60,1032.38,214,21.31,7.50,-22,1
1712806179,2024-04-11 05:29,40.83,1006.61,1032.40,214,21.31,7.48,-23,1
1712806239,2024-04-11 05:30,41.22,1006.63,1032.42,214,21.29,7.60,-21,1
1712806299,2024-04-11 05:31,40.79,1006.59,1032.38,214,21.29,7.45,-24,1
1712806359,2024-04-11 05:32,40.82,1006.61,1032.39,214,21.29,7.46,-24,1
1712806419,2024-04-11 05:33,40.88,1006.62,1032.40,214,21.30,7.49,-19,1
1712806479,2024-04-11 05:34,40.82,1006.60,1032.39,214,21.29,7.46,-21,1
1712806540,2024-04-11 05:35,40.50,1006.60,1032.38,214,21.29,7.34,-23,1
1712806600,2024-04-11 05:36,40.84,1006.59,1032.38,214,21.28,7.46,-23,1
1712806660,2024-04-11 05:37,40.82,1006.59,1032.38,214,21.29,7.46,-22,1
1712806720,2024-04-11 05:38,40.86,1006.58,1032.36,214,21.28,7.47,-19,1
1712806780,2024-04-11 05:39,40.78,1006.61,1032.39,214,21.28,7.44,-22,1
1712806841,2024-04-11 05:40,40.84,1006.63,1032.41,214,21.28,7.46,-25,1
1712806901,2024-04-11 05:41,40.80,1006.61,1032.40,214,21.28,7.44,-23,1
1712806961,2024-04-11 05:42,40.74,1006.62,1032.40,214,21.27,7.42,-22,1
1712807021,2024-04-11 05:43,40.86,1006.62,1032.40,214,21.27,7.46,-23,1
1712807081,2024-04-11 05:44,40.85,1006.64,1032.43,214,21.27,7.45,-25,1
1712807141,2024-04-11 05:45,40.85,1006.59,1032.37,214,21.27,7.45,-23,1
1712807202,2024-04-11 05:46,40.83,1006.58,1032.36,214,21.27,7.45,-22,1
1712807262,2024-04-11 05:47,40.91,1006.56,1032.34,214,21.27,7.47,-22,1
1712807322,2024-04-11 05:48,40.63,1006.58,1032.36,214,21.27,7.38,-26,1
1712807382,2024-04-11 05:49,41.00,1006.54,1032.32,214,21.27,7.51,-24,1
1712807442,2024-04-11 05:50,40.86,1006.55,1032.34,214,21.27,7.46,-23,1
1712807502,2024-04-11 05:51,40.85,1006.57,1032.36,214,21.27,7.45,-22,1
1712807563,2024-04-11 05:52,40.85,1006.57,1032.35,214,21.27,7.45,-24,1
1712807623,2024-04-11 05:53,40.86,1006.57,1032.35,214,21.27,7.46,-22,1
1712807683,2024-04-11 05:54,40.82,1006.55,1032.34,214,21.27,7.44,-20,1
1712807743,2024-04-11 05:55,40.79,1006.54,1032.32,214,21.26,7.42,-18,1
1712807804,2024-04-11 05:56,40.83,1006.55,1032.33,214,21.26,7.44,-21,1
1712807864,2024-04-11 05:57,40.84,1006.59,1032.37,214,21.26,7.44,-21,1
1712807924,2024-04-11 05:58,40.82,1006.60,1032.38,214,21.27,7.44,-25,1
1712807984,2024-04-11 05:59,40.86,1006.61,1032.39,214,21.27,7.46,-23,1
1712808044,2024-04-11 06:00,40.87,1006.62,1032.40,214,21.27,7.46,-21,1
1712808105,2024-04-11 06:01,40.83,1006.61,1032.40,214,21.27,7.45,-21,1
1712808165,2024-04-11 06:02,40.85,1006.61,1032.40,214,21.27,7.45,-18,1
1712808225,2024-04-11 06:03,40.88,1006.64,1032.42,214,21.27,7.47,-23,1
1712808285,2024-04-11 06:04,40.83,1006.63,1032.41,214,21.27,7.45,-21,1
1712808345,2024-04-11 06:05,40.85,1006.64,1032.42,214,21.27,7.45,-23,1
1712808406,2024-04-11 06:06,40.89,1006.64,1032.42,214,21.26,7.46,-19,1
1712808466,2024-04-11 06:07,41.21,1006.64,1032.42,214,21.26,7.57,-23,1
1712808526,2024-04-11 06:08,40.93,1006.62,1032.41,214,21.26,7.47,-21,1
1712808586,2024-04-11 06:09,40.83,1006.62,1032.41,214,21.26,7.44,-22,1
1712808646,2024-04-11 06:10,40.83,1006.63,1032.42,214,21.26,7.44,-18,1
1712808707,2024-04-11 06:11,40.82,1006.60,1032.38,214,21.26,7.43,-23,1
1712808767,2024-04-11 06:12,40.82,1006.60,1032.38,214,21.25,7.42,-20,1
1712808827,2024-04-11 06:13,40.79,1006.58,1032.36,214,21.26,7.42,-23,1
1712808887,2024-04-11 06:14,40.85,1006.61,1032.40,214,21.25,7.44,-23,1
1712808947,2024-04-11 06:15,40.82,1006.62,1032.41,214,21.25,7.42,-21,1
1712809008,2024-04-11 06:16,41.14,1006.63,1032.41,214,21.25,7.54,-25,1
1712809068,2024-04-11 06:17,40.78,1006.64,1032.43,214,21.24,7.40,-20,1
1712809128,2024-04-11 06:18,40.85,1006.63,1032.42,214,21.22,7.41,-21,1
1712809188,2024-04-11 06:19,40.82,1006.63,1032.42,214,21.24,7.41,-24,1
1712809249,2024-04-11 06:20,40.85,1006.64,1032.42,214,21.24,7.43,-22,1
1712809309,2024-04-11 06:21,40.82,1006.68,1032.46,214,21.23,7.41,-23,1
1712809369,2024-04-11 06:22,40.83,1006.67,1032.45,214,21.23,7.41,-23,1
1712809429,2024-04-11 06:23,40.72,1006.69,1032.47,214,21.24,7.38,-23,1
1712809489,2024-04-11 06:24,40.83,1006.69,1032.47,214,21.23,7.41,-23,1
1712809549,2024-04-11 06:25,40.81,1006.68,1032.47,214,21.24,7.41,-21,1
1712809610,2024-04-11 06:26,40.80,1006.68,1032.47,214,21.23,7.40,-22,1
1712809670,2024-04-11 06:27,40.84,1006.69,1032.47,214,21.22,7.40,-21,1
1712809730,2024-04-11 06:28,40.79,1006.69,1032.47,214,21.22,7.39,-21,1
1712809790,2024-04-11 06:29,40.77,1006.72,1032.50,214,21.22,7.38,-22,1
1712809850,2024-04-11 06:30,40.80,1006.70,1032.49,214,21.22,7.39,-25,1
1712809911,2024-04-11 06:31,40.88,1006.73,1032.51,214,21.22,7.42,-23,1
1712809971,2024-04-11 06:32,40.88,1006.76,1032.54,214,21.22,7.42,-25,1
1712810031,2024-04-11 06:33,40.93,1006.74,1032.52,214,21.22,7.44,-19,1
1712810091,2024-04-11 06:34,40.87,1006.77,1032.55,214,21.22,7.42,-21,1
1712810151,2024-04-11 06:35,40.81,1006.80,1032.58,214,21.21,7.39,-26,1
1712810211,2024-04-11 06:36,40.87,1006.81,1032.59,214,21.23,7.42,-21,1
1712810271,2024-04-11 06:37,40.86,1006.81,1032.59,214,21.22,7.41,-22,1
1712810332,2024-04-11 06:38,40.91,1006.83,1032.61,214,21.22,7.43,-25,1
1712810392,2024-04-11 06:39,40.94,1006.82,1032.60,214,21.22,7.44,-19,1
1712810452,2024-04-11 06:40,40.97,1006.84,1032.62,214,21.22,7.45,-22,1
1712810512,2024-04-11 06:41,40.93,1006.89,1032.68,214,21.22,7.44,-20,1
1712810573,2024-04-11 06:42,40.91,1006.88,1032.66,214,21.21,7.42,-24,1
1712810633,2024-04-11 06:43,41.32,1006.90,1032.69,214,21.22,7.58,-24,1
1712810693,2024-04-11 06:44,40.95,1006.89,1032.68,214,21.22,7.45,-22,1
1712810753,2024-04-11 06:45,40.89,1006.91,1032.69,214,21.21,7.41,-21,1
1712810813,2024-04-11 06:46,40.91,1006.92,1032.70,214,21.21,7.42,-25,1
1712810873,2024-04-11 06:47,40.88,1006.89,1032.67,214,21.21,7.41,-25,1
1712810934,2024-04-11 06:48,40.87,1006.86,1032.65,214,21.20,7.40,-22,1
1712810994,2024-04-11 06:49,40.86,1006.90,1032.69,214,21.21,7.40,-23,1
1712811054,2024-04-11 06:50,40.94,1006.94,1032.72,214,21.21,7.43,-25,1
1712811114,2024-04-11 06:51,40.96,1006.93,1032.72,214,21.21,7.44,-18,1
1712811174,2024-04-11 06:52,40.95,1006.92,1032.70,214,21.21,7.44,-20,1
1712811235,2024-04-11 06:53,40.90,1006.90,1032.68,214,21.21,7.42,-22,1
1712811295,2024-04-11 06:54,40.87,1006.88,1032.66,214,21.21,7.41,-22,1
1712811355,2024-04-11 06:55,40.95,1006.85,1032.63,214,21.20,7.43,-24,1
1712811415,2024-04-11 06:56,40.99,1006.87,1032.65,214,21.21,7.45,-22,1
1712811475,2024-04-11 06:57,40.94,1006.92,1032.70,214,21.21,7.43,-22,1
1712811535,2024-04-11 06:58,40.90,1006.92,1032.70,214,21.21,7.42,-23,1
1712811596,2024-04-11 06:59,40.97,1006.92,1032.71,214,21.20,7.44,-21,1
1712811656,2024-04-11 07:00,41.00,1006.90,1032.68,214,21.21,7.45,-26,1
1712811716,2024-04-11 07:01,40.99,1006.93,1032.72,214,21.21,7.45,-25,1
1712811776,2024-04-11 07:02,41.02,1006.95,1032.73,214,21.21,7.46,-23,1
1712811837,2024-04-11 07:03,41.01,1006.95,1032.73,214,21.20,7.45,-23,1
1712811897,2024-04-11 07:04,41.00,1006.97,1032.75,214,21.21,7.45,-24,1
1712811957,2024-04-11 07:05,41.00,1006.96,1032.75,214,21.20,7.44,-21,1
1712812017,2024-04-11 07:06,41.02,1006.96,1032.74,214,21.21,7.46,-24,1
1712812077,2024-04-11 07:07,40.80,1006.96,1032.74,214,21.20,7.37,-24,1
1712812137,2024-04-11 07:08,40.97,1006.94,1032.72,214,21.20,7.44,-23,1
1712812198,2024-04-11 07:09,40.96,1006.99,1032.77,214,21.20,7.43,-24,1
1712812258,2024-04-11 07:10,40.98,1006.97,1032.76,214,21.18,7.42,-25,1
1712812318,2024-04-11 07:11,40.99,1006.98,1032.76,214,21.18,7.42,-22,1
1712812378,2024-04-11 07:12,41.04,1007.00,1032.79,214,21.20,7.46,-20,1
1712812439,2024-04-11 07:13,41.02,1007.01,1032.80,214,21.20,7.45,-20,1
1712812499,2024-04-11 07:14,40.97,1007.03,1032.81,214,21.20,7.44,-23,1
1712812559,2024-04-11 07:15,40.97,1007.06,1032.84,214,21.20,7.44,-25,1
1712812619,2024-04-11 07:16,41.01,1007.08,1032.86,214,21.19,7.44,-20,1
1712812679,2024-04-11 07:17,41.05,1007.11,1032.90,214,21.20,7.46,-20,1
1712812739,2024-04-11 07:18,40.96,1007.10,1032.89,214,21.20,7.43,-25,1
1712812800,2024-04-11 07:20,40.95,1007.11,1032.89,214,21.20,7.43,-27,1
1712812860,2024-04-11 07:21,40.99,1007.12,1032.90,214,21.20,7.44,-20,1
1712812920,2024-04-11 07:22,41.52,1007.10,1032.88,214,21.20,7.63,-19,1
1712812980,2024-04-11 07:23,40.97,1007.12,1032.91,214,21.20,7.44,-22,1
1712813040,2024-04-11 07:24,40.92,1007.12,1032.91,214,21.19,7.41,-24,1
1712813101,2024-04-11 07:25,40.99,1007.08,1032.87,214,21.20,7.44,-24,1
1712813161,2024-04-11 07:26,40.99,1007.09,1032.87,214,21.20,7.44,-21,1
1712813221,2024-04-11 07:27,40.93,1007.11,1032.90,214,21.19,7.41,-24,1
1712813281,2024-04-11 07:28,40.97,1007.13,1032.92,214,21.19,7.43,-18,1
1712813341,2024-04-11 07:29,40.94,1007.11,1032.90,214,21.20,7.42,-23,1
1712813401,2024-04-11 07:30,40.95,1007.13,1032.91,214,21.20,7.43,-23,1
1712813462,2024-04-11 07:31,40.98,1007.11,1032.89,214,21.19,7.43,-22,1
1712813522,2024-04-11 07:32,40.93,1007.09,1032.88,214,21.20,7.42,-19,1
1712813582,2024-04-11 07:33,40.96,1007.16,1032.95,214,21.20,7.43,-21,1
1712813642,2024-04-11 07:34,40.99,1007.14,1032.93,214,21.19,7.43,-19,1
1712813702,2024-04-11 07:35,40.96,1007.16,1032.94,214,21.19,7.42,-24,1
1712813763,2024-04-11 07:36,40.49,1007.17,1032.95,214,21.20,7.26,-24,1
1712813823,2024-04-11 07:37,40.96,1007.19,1032.97,214,21.19,7.42,-22,1
1712813883,2024-04-11 07:38,40.69,1007.20,1032.99,214,21.19,7.33,-26,1
1712813943,2024-04-11 07:39,40.90,1007.22,1033.01,214,21.20,7.41,-23,1
1712814003,2024-04-11 07:40,40.89,1007.18,1032.96,214,21.19,7.40,-22,1
1712814064,2024-04-11 07:41,40.90,1007.15,1032.93,214,21.19,7.40,-22,1
1712814124,2024-04-11 07:42,40.94,1007.17,1032.96,214,21.18,7.41,-22,1
1712814184,2024-04-11 07:43,40.85,1007.19,1032.97,214,21.19,7.38,-19,1
1712814244,2024-04-11 07:44,40.95,1007.20,1032.98,214,21.19,7.42,-19,1
1712814304,2024-04-11 07:45,40.94,1007.23,1033.01,214,21.19,7.41,-22,1
1712814365,2024-04-11 07:46,40.88,1007.25,1033.03,214,21.18,7.38,-20,1
1712814425,2024-04-11 07:47,40.93,1007.24,1033.03,214,21.19,7.41,-23,1
1712814485,2024-04-11 07:48,40.89,1007.28,1033.06,214,21.19,7.40,-24,1
1712814545,2024-04-11 07:49,40.91,1007.27,1033.06,214,21.19,7.40,-21,1
1712814605,2024-04-11 07:50,40.90,1007.27,1033.05,214,21.19,7.40,-23,1
1712814666,2024-04-11 07:51,40.90,1007.26,1033.04,214,21.18,7.39,-24,1
1712814726,2024-04-11 07:52,40.91,1007.26,1033.04,214,21.19,7.40,-21,1
1712814786,2024-04-11 07:53,40.93,1007.27,1033.06,214,21.20,7.42,-24,1
1712814846,2024-04-11 07:54,40.93,1007.28,1033.06,214,21.19,7.41,-24,1
1712814907,2024-04-11 07:55,40.93,1007.28,1033.07,214,21.19,7.41,-22,1
1712814967,2024-04-11 07:56,40.94,1007.30,1033.08,214,21.19,7.41,-21,1
1712815027,2024-04-11 07:57,40.93,1007.30,1033.08,214,21.19,7.41,-22,1
1712815087,2024-04-11 07:58,40.96,1007.32,1033.10,214,21.20,7.43,-21,1
1712815147,2024-04-11 07:59,40.95,1007.30,1033.08,214,21.19,7.42,-19,1
1712815207,2024-04-11 08:00,40.97,1007.33,1033.11,214,21.19,7.43,-19,1
1712815268,2024-04-11 08:01,40.95,1007.32,1033.10,214,21.20,7.43,-23,1
1712815328,2024-04-11 08:02,40.99,1007.31,1033.10,214,21.20,7.44,-23,1
1712815388,2024-04-11 08:03,40.96,1007.32,1033.10,214,21.19,7.42,-20,1
1712815448,2024-04-11 08:04,40.97,1007.35,1033.13,214,21.18,7.42,-22,1
1712815508,2024-04-11 08:05,40.96,1007.35,1033.13,214,21.20,7.43,-23,1
1712815569,2024-04-11 08:06,41.00,1007.34,1033.12,214,21.20,7.44,-24,1
1712815629,2024-04-11 08:07,41.03,1007.31,1033.10,214,21.20,7.46,-22,1
1712815689,2024-04-11 08:08,41.00,1007.34,1033.12,214,21.21,7.45,-23,1
1712815749,2024-04-11 08:09,40.98,1007.28,1033.06,214,21.20,7.44,-21,1
1712815809,2024-04-11 08:10,40.97,1007.29,1033.08,214,21.20,7.44,-20,1
1712815870,2024-04-11 08:11,41.13,1007.32,1033.10,214,21.20,7.49,-21,1
1712815930,2024-04-11 08:12,40.95,1007.32,1033.11,214,21.20,7.43,-22,1
1712815990,2024-04-11 08:13,40.97,1007.30,1033.09,214,21.21,7.44,-23,1
1712816050,2024-04-11 08:14,40.97,1007.31,1033.10,214,21.20,7.44,-22,1
1712816110,2024-04-11 08:15,40.94,1007.35,1033.13,214,21.20,7.42,-26,1
1712816170,2024-04-11 08:16,40.96,1007.39,1033.17,214,21.21,7.44,-22,1
1712816231,2024-04-11 08:17,41.00,1007.38,1033.16,214,21.21,7.45,-24,1
1712816291,2024-04-11 08:18,40.96,1007.40,1033.18,214,21.21,7.44,-20,1
1712816351,2024-04-11 08:19,40.97,1007.41,1033.20,214,21.20,7.44,-25,1
1712816411,2024-04-11 08:20,40.99,1007.43,1033.21,214,21.21,7.45,-22,1
1712816471,2024-04-11 08:21,41.01,1007.42,1033.20,214,21.21,7.46,-23,1
1712816532,2024-04-11 08:22,40.99,1007.45,1033.23,214,21.22,7.46,-24,1
1712816592,2024-04-11 08:23,40.96,1007.45,1033.23,214,21.21,7.44,-23,1
1712816652,2024-04-11 08:24,41.01,1007.46,1033.24,214,21.21,7.46,-25,1
1712816712,2024-04-11 08:25,40.99,1007.46,1033.25,214,21.22,7.46,-25,1
1712816772,2024-04-11 08:26,40.99,1007.51,1033.29,214,21.22,7.46,-22,1
1712816833,2024-04-11 08:27,41.00,1007.57,1033.36,214,21.22,7.46,-26,1
1712816893,2024-04-11 08:28,40.99,1007.59,1033.37,214,21.23,7.47,-22,1
1712816953,2024-04-11 08:29,40.98,1007.60,1033.39,214,21.23,7.46,-21,1
1712817013,2024-04-11 08:30,40.99,1007.62,1033.40,214,21.23,7.47,-19,1
1712817073,2024-04-11 08:31,40.99,1007.63,1033.41,214,21.22,7.46,-22,1
1712817133,2024-04-11 08:32,40.99,1007.65,1033.44,214,21.23,7.47,-23,1
1712817193,2024-04-11 08:33,41.00,1007.61,1033.40,214,21.24,7.48,-22,1
1712817254,2024-04-11 08:34,40.99,1007.64,1033.42,214,21.24,7.48,-18,1
1712817314,2024-04-11 08:35,40.97,1007.67,1033.46,214,21.23,7.46,-24,1
1712817374,2024-04-11 08:36,40.89,1007.66,1033.44,214,21.23,7.43,-21,1
1712817434,2024-04-11 08:37,40.89,1007.69,1033.47,214,21.23,7.43,-22,1
1712817494,2024-04-11 08:38,40.86,1007.66,1033.44,214,21.23,7.42,-16,1
1712817555,2024-04-11 08:39,40.86,1007.67,1033.45,214,21.23,7.42,-23,1
1712817615,2024-04-11 08:40,40.87,1007.64,1033.42,214,21.22,7.42,-21,1
1712817675,2024-04-11 08:41,40.86,1007.66,1033.44,214,21.23,7.42,-18,1
1712817735,2024-04-11 08:42,40.88,1007.67,1033.45,214,21.23,7.43,-24,1
1712817796,2024-04-11 08:43,40.85,1007.70,1033.48,214,21.24,7.43,-21,1
1712817856,2024-04-11 08:44,40.84,1007.71,1033.49,214,21.24,7.42,-22,1
1712817916,2024-04-11 08:45,40.83,1007.76,1033.55,214,21.24,7.42,-22,1
1712817976,2024-04-11 08:46,40.86,1007.74,1033.52,214,21.24,7.43,-20,1
1712818036,2024-04-11 08:47,40.58,1007.76,1033.54,214,21.24,7.33,-27,1
1712818097,2024-04-11 08:48,41.01,1007.76,1033.54,214,21.24,7.48,-20,1
1712818157,2024-04-11 08:49,41.07,1007.75,1033.54,214,21.25,7.51,-23,1
1712818217,2024-04-11 08:50,41.00,1007.71,1033.49,214,21.24,7.48,-21,1
1712818277,2024-04-11 08:51,40.98,1007.71,1033.50,214,21.25,7.48,-24,1
1712818337,2024-04-11 08:52,41.01,1007.68,1033.46,214,21.25,7.49,-22,1
1712818398,2024-04-11 08:53,40.95,1007.67,1033.45,214,21.25,7.47,-21,1
1712818458,2024-04-11 08:54,40.97,1007.67,1033.46,214,21.26,7.49,-23,1
1712818518,2024-04-11 08:55,40.98,1007.71,1033.50,214,21.26,7.49,-22,1
1712818578,2024-04-11 08:56,40.98,1007.69,1033.47,214,21.25,7.48,-23,1
1712818639,2024-04-11 08:57,40.97,1007.69,1033.48,214,21.26,7.49,-20,1
1712818699,2024-04-11 08:58,40.95,1007.69,1033.47,214,21.26,7.48,-23,1
1712818759,2024-04-11 08:59,40.96,1007.70,1033.48,214,21.26,7.48,-26,1
1712818819,2024-04-11 09:00,41.16,1007.68,1033.47,214,21.26,7.56,-24,1
1712818879,2024-04-11 09:01,41.17,1007.69,1033.47,214,21.26,7.56,-23,1
1712818940,2024-04-11 09:02,41.17,1007.70,1033.48,214,21.28,7.58,-25,1
1712819000,2024-04-11 09:03,41.13,1007.69,1033.47,214,21.28,7.56,-19,1
1712819060,2024-04-11 09:04,41.13,1007.68,1033.47,214,21.27,7.55,-19,1
1712819120,2024-04-11 09:05,41.14,1007.67,1033.45,214,21.27,7.56,-25,1
1712819180,2024-04-11 09:06,41.11,1007.69,1033.47,214,21.28,7.56,-21,1
1712819240,2024-04-11 09:07,41.09,1007.68,1033.46,214,21.28,7.55,-23,1
1712819300,2024-04-11 09:08,41.10,1007.71,1033.49,214,21.29,7.56,-19,1
1712819361,2024-04-11 09:09,41.08,1007.69,1033.47,214,21.21,7.48,-22,1
1712819421,2024-04-11 09:10,41.08,1007.68,1033.47,214,21.29,7.55,-22,1
1712819481,2024-04-11 09:11,41.07,1007.72,1033.51,214,21.30,7.56,-26,1
1712819541,2024-04-11 09:12,41.07,1007.75,1033.53,214,21.30,7.56,-19,1
1712819601,2024-04-11 09:13,41.06,1007.69,1033.47,214,21.27,7.53,-21,1
1712819661,2024-04-11 09:14,41.17,1007.76,1033.54,214,21.28,7.58,-23,1
1712819721,2024-04-11 09:15,41.01,1007.76,1033.54,214,21.31,7.55,-22,1
1712819781,2024-04-11 09:16,41.02,1007.77,1033.55,214,21.31,7.55,-22,1
1712819842,2024-04-11 09:17,40.98,1007.79,1033.57,214,21.31,7.54,-23,1
1712819902,2024-04-11 09:18,40.93,1007.75,1033.54,214,21.30,7.51,-22,1
1712819962,2024-04-11 09:19,41.01,1007.78,1033.56,214,21.27,7.51,-22,1
1712820022,2024-04-11 09:20,40.86,1007.77,1033.55,214,21.31,7.49,-25,1
1712820082,2024-04-11 09:21,41.03,1007.79,1033.57,214,21.31,7.55,-23,1
1712820142,2024-04-11 09:22,41.17,1007.79,1033.57,214,21.32,7.61,-19,1
1712820202,2024-04-11 09:23,43.09,1007.71,1033.49,214,21.33,8.29,-20,1
1712820262,2024-04-11 09:24,41.64,1007.78,1033.56,214,21.35,7.81,-24,1
1712820323,2024-04-11 09:25,41.93,1007.79,1033.58,214,21.36,7.92,-21,1
1712820383,2024-04-11 09:26,41.90,1007.80,1033.58,214,21.36,7.91,-22,1
1712820443,2024-04-11 09:27,41.98,1007.82,1033.60,214,21.38,7.95,-24,1
1712820503,2024-04-11 09:28,42.34,1007.82,1033.61,214,21.38,8.08,-24,1
1712820563,2024-04-11 09:29,42.15,1007.83,1033.61,214,21.38,8.01,-22,1
1712820623,2024-04-11 09:30,42.31,1007.80,1033.59,214,21.39,8.08,-24,1
1712820683,2024-04-11 09:31,42.49,1007.82,1033.60,214,21.39,8.14,-20,1
1712820744,2024-04-11 09:32,42.67,1007.82,1033.61,214,21.40,8.21,-25,1
1712820804,2024-04-11 09:33,42.54,1007.82,1033.61,214,21.40,8.17,-19,1
1712820864,2024-04-11 09:34,42.91,1007.82,1033.60,214,21.43,8.32,-24,1
1712820924,2024-04-11 09:35,43.31,1007.83,1033.61,214,21.44,8.47,-24,1
1712820984,2024-04-11 09:36,43.16,1007.85,1033.63,214,21.45,8.43,-22,1
1712821044,2024-04-11 09:37,42.98,1007.88,1033.66,214,21.46,8.37,-23,1
1712821104,2024-04-11 09:38,43.14,1007.84,1033.63,214,21.45,8.42,-22,1
1712821165,2024-04-11 09:39,43.18,1007.84,1033.62,214,21.46,8.44,-21,1
1712821225,2024-04-11 09:40,43.17,1007.87,1033.65,214,21.47,8.44,-18,1
1712821285,2024-04-11 09:41,43.21,1007.86,1033.65,214,21.48,8.47,-26,1
1712821345,2024-04-11 09:42,43.97,1007.88,1033.67,214,21.49,8.73,-21,1
1712821405,2024-04-11 09:43,44.13,1007.89,1033.67,214,21.51,8.81,-23,1
1712821465,2024-04-11 09:44,44.43,1007.90,1033.68,214,21.52,8.92,-22,1
1712821525,2024-04-11 09:45,44.25,1007.90,1033.68,214,21.54,8.88,-22,1
1712821586,2024-04-11 09:46,44.10,1007.88,1033.67,214,21.55,8.83,-24,1
1712821646,2024-04-11 09:47,43.88,1007.90,1033.68,214,21.56,8.77,-21,1
1712821706,2024-04-11 09:48,43.60,1007.94,1033.72,214,21.56,8.67,-21,1
1712821766,2024-04-11 09:49,43.76,1007.90,1033.69,214,21.56,8.73,-20,1
1712821826,2024-04-11 09:50,43.64,1007.92,1033.71,214,21.56,8.69,-22,1
1712821886,2024-04-11 09:51,43.44,1007.91,1033.70,214,21.56,8.62,-24,1
1712821946,2024-04-11 09:52,43.24,1007.90,1033.68,214,21.55,8.54,-19,1
1712822006,2024-04-11 09:53,43.22,1007.94,1033.72,214,21.55,8.53,-23,1
1712822067,2024-04-11 09:54,43.20,1007.89,1033.67,214,21.55,8.53,-20,1
1712822127,2024-04-11 09:55,43.31,1007.87,1033.66,214,21.56,8.57,-22,1
1712822187,2024-04-11 09:56,43.19,1007.94,1033.72,214,21.56,8.53,-23,1
1712822247,2024-04-11 09:57,43.03,1007.89,1033.67,214,21.57,8.49,-23,1
1712822307,2024-04-11 09:58,43.17,1007.94,1033.72,214,21.58,8.54,-23,1
1712822367,2024-04-11 09:59,42.98,1007.95,1033.73,214,21.59,8.49,-21,1
1712822427,2024-04-11 10:00,42.78,1007.94,1033.72,214,21.59,8.42,-26,1
1712822487,2024-04-11 10:01,43.18,1007.90,1033.68,214,21.59,8.56,-18,1
1712822548,2024-04-11 10:02,43.21,1007.89,1033.68,214,21.61,8.59,-24,1
1712822608,2024-04-11 10:03,43.17,1007.89,1033.67,214,21.61,8.57,-22,1
1712822668,2024-04-11 10:04,43.08,1007.87,1033.66,214,21.62,8.55,-21,1
1712822728,2024-04-11 10:05,43.19,1007.87,1033.66,214,21.62,8.59,-25,1
1712822788,2024-04-11 10:06,43.00,1007.94,1033.72,214,21.63,8.53,-23,1
1712822848,2024-04-11 10:07,43.07,1007.95,1033.73,214,21.63,8.56,-23,1
1712822908,2024-04-11 10:08,42.85,1007.97,1033.76,214,21.63,8.48,-19,1
1712822968,2024-04-11 10:09,42.76,1007.98,1033.76,214,21.64,8.46,-22,1
1712823029,2024-04-11 10:10,42.88,1007.99,1033.77,214,21.64,8.50,-23,1
1712823089,2024-04-11 10:11,42.91,1008.01,1033.79,214,21.65,8.52,-20,1
1712823149,2024-04-11 10:12,42.93,1008.00,1033.78,214,21.66,8.54,-23,1
1712823209,2024-04-11 10:13,42.95,1008.00,1033.78,214,21.67,8.55,-19,1
1712823269,2024-04-11 10:14,43.12,1007.95,1033.74,214,21.68,8.62,-22,1
1712823329,2024-04-11 10:15,42.44,1007.99,1033.77,214,21.68,8.38,-19,1
1712823389,2024-04-11 10:16,42.42,1007.95,1033.74,214,21.68,8.38,-23,1
1712823449,2024-04-11 10:17,42.70,1007.98,1033.76,214,21.69,8.48,-23,1
1712823510,2024-04-11 10:18,42.83,1007.99,1033.77,214,21.70,8.54,-25,1
1712823570,2024-04-11 10:19,42.80,1007.99,1033.77,214,21.69,8.52,-25,1
1712823630,2024-04-11 10:20,42.66,1008.00,1033.78,214,21.70,8.48,-20,1
1712823690,2024-04-11 10:21,42.88,1007.99,1033.77,214,21.69,8.55,-27,1
1712823750,2024-04-11 10:22,42.84,1008.01,1033.79,214,21.70,8.54,-24,1
1712823810,2024-04-11 10:23,42.74,1008.02,1033.81,214,21.70,8.51,-22,1
1712823873,2024-04-11 10:24,43.34,1008.00,1033.79,214,21.69,8.70,-21,1
1712823933,2024-04-11 10:25,42.89,1008.01,1033.80,214,21.70,8.56,-23,1
1712823993,2024-04-11 10:26,42.87,1008.03,1033.82,214,21.70,8.55,-20,1
1712824054,2024-04-11 10:27,42.76,1008.02,1033.80,214,21.69,8.51,-23,1
1712824114,2024-04-11 10:28,42.76,1008.01,1033.79,214,21.70,8.51,-23,1
1712824174,2024-04-11 10:29,42.73,1008.02,1033.80,214,21.70,8.50,-21,1
1712824234,2024-04-11 10:30,42.76,1008.02,1033.80,214,21.70,8.51,-25,1
1712824294,2024-04-11 10:31,42.70,1007.98,1033.76,214,21.69,8.48,-25,1
1712824354,2024-04-11 10:32,42.65,1007.99,1033.77,214,21.70,8.47,-24,1
1712824415,2024-04-11 10:33,42.45,1007.96,1033.74,214,21.69,8.40,-32,1
1712824475,2024-04-11 10:34,42.48,1007.95,1033.73,214,21.69,8.41,-18,1
1712824535,2024-04-11 10:35,42.46,1007.94,1033.72,214,21.69,8.40,-21,1
1712824595,2024-04-11 10:36,42.52,1007.95,1033.73,214,21.70,8.43,-25,1
1712824655,2024-04-11 10:37,42.50,1007.95,1033.73,214,21.70,8.42,-24,1
1712824715,2024-04-11 10:38,42.48,1007.93,1033.72,214,21.70,8.42,-24,1
1712824775,2024-04-11 10:39,42.49,1007.95,1033.73,214,21.70,8.42,-25,1
1712824836,2024-04-11 10:40,42.50,1007.92,1033.70,214,21.70,8.42,-25,1
1712824896,2024-04-11 10:41,42.25,1007.93,1033.71,214,21.70,8.33,-24,1
1712824956,2024-04-11 10:42,42.41,1007.93,1033.72,214,21.70,8.39,-24,1
1712825016,2024-04-11 10:43,42.39,1007.94,1033.72,214,21.70,8.38,-22,1
1712825076,2024-04-11 10:44,42.35,1007.91,1033.70,214,21.70,8.37,-23,1
1712825137,2024-04-11 10:45,42.43,1007.91,1033.69,214,21.71,8.41,-22,1
1712825197,2024-04-11 10:46,42.32,1007.92,1033.70,214,21.71,8.37,-23,1
1712825257,2024-04-11 10:47,42.29,1007.90,1033.68,214,21.71,8.36,-23,1
1712825317,2024-04-11 10:48,42.29,1007.92,1033.70,214,21.71,8.36,-22,1
1712825377,2024-04-11 10:49,42.30,1007.88,1033.67,214,21.71,8.36,-23,1
1712825438,2024-04-11 10:50,42.23,1007.82,1033.60,214,21.70,8.33,-21,1
1712825498,2024-04-11 10:51,42.26,1007.85,1033.63,214,21.71,8.35,-25,1
1712825558,2024-04-11 10:52,42.20,1007.82,1033.60,214,21.71,8.33,-26,1
1712825618,2024-04-11 10:53,42.24,1007.86,1033.64,214,21.71,8.34,-19,1
1712825678,2024-04-11 10:54,42.14,1007.82,1033.61,214,21.71,8.31,-25,1
1712825739,2024-04-11 10:55,42.03,1007.85,1033.63,214,21.69,8.25,-21,1
1712825799,2024-04-11 10:56,42.11,1007.86,1033.64,214,21.71,8.29,-22,1
1712825859,2024-04-11 10:57,42.08,1007.85,1033.63,214,21.72,8.30,-22,1
1712825919,2024-04-11 10:58,41.58,1007.83,1033.62,214,21.71,8.11,-22,1
1712825980,2024-04-11 10:59,42.05,1007.88,1033.66,214,21.72,8.28,-23,1
1712826040,2024-04-11 11:00,42.01,1007.85,1033.63,214,21.72,8.27,-24,1
1712826100,2024-04-11 11:01,41.98,1007.88,1033.67,214,21.71,8.25,-23,1
1712826160,2024-04-11 11:02,41.99,1007.89,1033.67,214,21.71,8.25,-24,1
1712826220,2024-04-11 11:03,41.90,1007.89,1033.67,214,21.71,8.22,-21,1
1712826281,2024-04-11 11:04,41.81,1007.89,1033.67,214,21.71,8.19,-19,1
1712826341,2024-04-11 11:05,41.79,1007.90,1033.68,214,21.72,8.19,-21,1
1712826401,2024-04-11 11:06,41.79,1007.92,1033.71,214,21.72,8.19,-22,1
1712826461,2024-04-11 11:07,41.85,1007.94,1033.72,214,21.72,8.21,-23,1
1712826521,2024-04-11 11:08,41.82,1007.87,1033.65,214,21.72,8.20,-23,1
1712826581,2024-04-11 11:09,41.71,1007.96,1033.75,214,21.71,8.15,-21,1
1712826642,2024-04-11 11:10,41.75,1007.99,1033.77,214,21.73,8.19,-23,1
1712826702,2024-04-11 11:11,41.69,1008.00,1033.78,214,21.72,8.16,-24,1
1712826762,2024-04-11 11:12,41.75,1008.00,1033.78,214,21.73,8.19,-24,1
1712826822,2024-04-11 11:13,41.76,1008.01,1033.80,214,21.74,8.20,-22,1
1712826882,2024-04-11 11:14,41.76,1008.02,1033.80,214,21.74,8.20,-18,1
1712826943,2024-04-11 11:15,41.71,1008.00,1033.79,214,21.75,8.19,-22,1
1712827003,2024-04-11 11:16,41.68,1008.02,1033.80,214,21.75,8.18,-22,1
1712827063,2024-04-11 11:17,43.40,1008.01,1033.79,214,21.76,8.79,-22,1
1712827123,2024-04-11 11:18,42.32,1008.01,1033.79,214,21.77,8.42,-22,1
1712827183,2024-04-11 11:19,42.06,1008.04,1033.82,214,21.77,8.33,-18,1
1712827244,2024-04-11 11:20,42.00,1008.02,1033.80,214,21.78,8.32,-21,1
1712827304,2024-04-11 11:21,41.90,1008.03,1033.81,214,21.80,8.30,-20,1
1712827364,2024-04-11 11:22,42.36,1008.02,1033.80,214,21.82,8.48,-19,1
1712827424,2024-04-11 11:23,42.16,1008.02,1033.80,214,21.82,8.41,-22,1
1712827485,2024-04-11 11:24,42.25,1008.03,1033.81,214,21.84,8.46,-21,1
1712827687,2024-04-11 11:28,43.41,1007.99,1033.77,214,21.89,8.91,-21,1
1712827748,2024-04-11 11:29,43.34,1007.99,1033.77,214,21.92,8.91,-22,1
1712827808,2024-04-11 11:30,43.27,1007.96,1033.74,214,21.92,8.89,-21,1
1712827868,2024-04-11 11:31,43.35,1007.96,1033.74,214,21.93,8.92,-22,1
1712827928,2024-04-11 11:32,42.96,1007.93,1033.71,214,21.94,8.80,-25,1
1712827989,2024-04-11 11:33,42.43,1007.90,1033.68,214,21.95,8.62,-26,1
1712828049,2024-04-11 11:34,42.28,1007.90,1033.68,214,21.96,8.58,-19,1
1712828109,2024-04-11 11:35,42.26,1007.91,1033.69,214,21.96,8.57,-21,1
1712828169,2024-04-11 11:36,42.46,1007.89,1033.67,214,21.96,8.64,-22,1
1712828229,2024-04-11 11:37,42.49,1007.87,1033.66,214,21.96,8.65,-24,1
1712828290,2024-04-11 11:38,42.44,1007.86,1033.64,214,21.96,8.64,-22,1
1712828350,2024-04-11 11:39,42.42,1007.89,1033.67,214,21.95,8.62,-21,1
1712828410,2024-04-11 11:40,42.24,1007.84,1033.62,214,21.94,8.55,-25,1
1712828470,2024-04-11 11:41,42.16,1007.87,1033.66,214,21.94,8.52,-23,1
1712828531,2024-04-11 11:42,42.40,1007.85,1033.63,214,21.94,8.60,-24,1
1712828591,2024-04-11 11:43,42.36,1007.85,1033.63,214,21.93,8.58,-24,1
1712828651,2024-04-11 11:44,42.30,1007.83,1033.61,214,21.93,8.56,-24,1
1712828711,2024-04-11 11:45,42.23,1007.81,1033.59,214,21.92,8.53,-22,1
1712828772,2024-04-11 11:46,42.13,1007.81,1033.60,214,21.92,8.49,-23,1
1712828832,2024-04-11 11:47,42.19,1007.80,1033.59,214,21.92,8.51,-26,1
1712828892,2024-04-11 11:48,42.41,1007.76,1033.55,214,21.91,8.58,-23,1
1712828952,2024-04-11 11:49,42.05,1007.79,1033.57,214,21.90,8.45,-22,1
1712829013,2024-04-11 11:50,42.05,1007.79,1033.58,214,21.91,8.45,-19,1
1712829073,2024-04-11 11:51,42.02,1007.80,1033.58,214,21.91,8.44,-24,1
1712829133,2024-04-11 11:52,41.99,1007.78,1033.57,214,21.90,8.43,-19,1
1712829193,2024-04-11 11:53,41.99,1007.81,1033.59,214,21.90,8.43,-21,1
1712829254,2024-04-11 11:54,41.98,1007.80,1033.58,214,21.90,8.42,-18,1
1712829314,2024-04-11 11:55,41.88,1007.80,1033.58,214,21.89,8.38,-21,1
1712829374,2024-04-11 11:56,41.79,1007.80,1033.59,214,21.90,8.35,-22,1
1712829434,2024-04-11 11:57,41.83,1007.81,1033.59,214,21.89,8.36,-20,1
1712829495,2024-04-11 11:58,41.83,1007.83,1033.61,214,21.89,8.36,-24,1
1712829555,2024-04-11 11:59,41.83,1007.83,1033.61,214,21.88,8.35,-21,1
1712829615,2024-04-11 12:00,41.76,1007.82,1033.61,214,21.89,8.34,-24,1
1712829676,2024-04-11 12:01,41.74,1007.83,1033.61,214,21.88,8.32,-24,1
1712829736,2024-04-11 12:02,41.60,1007.82,1033.60,214,21.88,8.27,-23,1
1712829796,2024-04-11 12:03,41.76,1007.82,1033.60,214,21.88,8.33,-21,1
1712829856,2024-04-11 12:04,41.69,1007.83,1033.61,214,21.88,8.30,-23,1
1712829917,2024-04-11 12:05,41.75,1007.81,1033.60,214,21.87,8.31,-25,1
1712829977,2024-04-11 12:06,41.65,1007.79,1033.57,214,21.86,8.27,-21,1
1712830037,2024-04-11 12:07,41.70,1007.77,1033.56,214,21.88,8.30,-25,1
1712830097,2024-04-11 12:08,41.82,1007.79,1033.57,214,21.87,8.34,-22,1
1712830157,2024-04-11 12:09,41.88,1007.78,1033.56,214,21.88,8.37,-19,1
1712830218,2024-04-11 12:10,41.85,1007.78,1033.56,214,21.87,8.35,-22,1
1712830278,2024-04-11 12:11,41.84,1007.77,1033.55,214,21.88,8.35,-22,1
1712830338,2024-04-11 12:12,41.76,1007.77,1033.55,214,21.87,8.32,-25,1
1712830398,2024-04-11 12:13,41.75,1007.75,1033.53,214,21.86,8.30,-19,1
1712830459,2024-04-11 12:14,41.47,1007.74,1033.52,214,21.86,8.20,-23,1
1712830519,2024-04-11 12:15,41.71,1007.73,1033.51,214,21.87,8.30,-22,1
1712830579,2024-04-11 12:16,41.64,1007.74,1033.52,214,21.86,8.27,-21,1
1712830639,2024-04-11 12:17,41.69,1007.73,1033.52,214,21.86,8.28,-23,1
1712830700,2024-04-11 12:18,41.63,1007.71,1033.50,214,21.87,8.27,-22,1
1712830760,2024-04-11 12:19,41.64,1007.71,1033.49,214,21.86,8.27,-22,1
1712830820,2024-04-11 12:20,41.62,1007.72,1033.50,214,21.86,8.26,-20,1
1712830880,2024-04-11 12:21,41.45,1007.75,1033.53,214,21.86,8.20,-21,1
1712830941,2024-04-11 12:22,41.42,1007.75,1033.53,214,21.86,8.19,-24,1
1712831001,2024-04-11 12:23,41.40,1007.75,1033.54,214,21.86,8.18,-21,1
1712831061,2024-04-11 12:24,41.40,1007.77,1033.55,214,21.86,8.18,-24,1
1712831121,2024-04-11 12:25,41.40,1007.77,1033.55,214,21.86,8.18,-22,1
1712831181,2024-04-11 12:26,41.45,1007.75,1033.54,214,21.85,8.19,-24,1
1712831242,2024-04-11 12:27,41.43,1007.77,1033.55,214,21.85,8.18,-23,1
1712831302,2024-04-11 12:28,41.38,1007.74,1033.52,214,21.85,8.16,-24,1
1712831362,2024-04-11 12:29,41.28,1007.76,1033.55,214,21.85,8.13,-20,1
1712831422,2024-04-11 12:30,41.39,1007.75,1033.53,214,21.84,8.16,-24,1
1712831482,2024-04-11 12:31,41.27,1007.73,1033.51,214,21.85,8.13,-23,1
1712831543,2024-04-11 12:32,41.29,1007.70,1033.49,214,21.85,8.13,-20,1
1712831603,2024-04-11 12:33,41.30,1007.69,1033.47,214,21.84,8.13,-23,1
1712831663,2024-04-11 12:34,41.23,1007.71,1033.49,214,21.85,8.11,-22,1
1712831723,2024-04-11 12:35,41.19,1007.70,1033.48,214,21.85,8.09,-23,1
1712831783,2024-04-11 12:36,41.11,1007.70,1033.48,214,21.85,8.07,-23,1
1712831844,2024-04-11 12:37,41.17,1007.71,1033.49,214,21.84,8.08,-24,1
1712831904,2024-04-11 12:38,41.22,1007.71,1033.49,214,21.85,8.11,-20,1
1712831964,2024-04-11 12:39,41.13,1007.71,1033.49,214,21.85,8.08,-25,1
1712832024,2024-04-11 12:40,41.14,1007.72,1033.50,214,21.85,8.08,-23,1
1712832085,2024-04-11 12:41,41.08,1007.71,1033.50,214,21.85,8.06,-22,1
1712832145,2024-04-11 12:42,41.11,1007.67,1033.45,214,21.84,8.06,-26,1
1712832205,2024-04-11 12:43,40.99,1007.67,1033.45,214,21.84,8.02,-21,1
1712832265,2024-04-11 12:44,41.14,1007.67,1033.46,214,21.85,8.08,-22,1
1712832326,2024-04-11 12:45,40.88,1007.66,1033.44,214,21.85,7.99,-23,1
1712832386,2024-04-11 12:46,40.97,1007.66,1033.44,214,21.84,8.01,-22,1
1712832446,2024-04-11 12:47,40.79,1007.66,1033.44,214,21.85,7.95,-22,1
1712832506,2024-04-11 12:48,40.87,1007.67,1033.45,214,21.85,7.98,-22,1
1712832567,2024-04-11 12:49,40.85,1007.67,1033.46,214,21.85,7.97,-23,1
1712832627,2024-04-11 12:50,40.86,1007.68,1033.47,214,21.84,7.97,-20,1
1712832687,2024-04-11 12:51,40.94,1007.64,1033.42,214,21.84,8.00,-25,1
1712832747,2024-04-11 12:52,40.96,1007.64,1033.43,214,21.84,8.00,-20,1
1712832807,2024-04-11 12:53,40.77,1007.62,1033.40,214,21.85,7.95,-23,1
1712832868,2024-04-11 12:54,40.91,1007.61,1033.40,214,21.85,8.00,-21,1
1712832928,2024-04-11 12:55,41.05,1007.63,1033.41,214,21.85,8.05,-23,1
1712832988,2024-04-11 12:56,40.82,1007.67,1033.45,214,21.84,7.95,-24,1
1712833048,2024-04-11 12:57,40.82,1007.65,1033.44,214,21.85,7.96,-19,1
1712833109,2024-04-11 12:58,40.87,1007.63,1033.41,214,21.84,7.97,-24,1
1712833169,2024-04-11 12:59,40.79,1007.62,1033.40,214,21.85,7.95,-23,1
1712833229,2024-04-11 13:00,40.84,1007.64,1033.42,214,21.84,7.96,-22,1
1712833289,2024-04-11 13:01,40.81,1007.64,1033.42,214,21.85,7.96,-21,1
1712833349,2024-04-11 13:02,40.85,1007.63,1033.41,214,21.84,7.97,-24,1
1712833409,2024-04-11 13:03,40.86,1007.63,1033.41,214,21.84,7.97,-23,1
1712833470,2024-04-11 13:04,40.95,1007.63,1033.41,214,21.84,8.00,-24,1
1712833530,2024-04-11 13:05,41.07,1007.61,1033.39,214,21.84,8.04,-19,1
1712833590,2024-04-11 13:06,40.87,1007.60,1033.39,214,21.85,7.98,-20,1
1712833650,2024-04-11 13:07,40.96,1007.62,1033.40,214,21.84,8.00,-21,1
1712833710,2024-04-11 13:08,40.90,1007.62,1033.41,214,21.84,7.98,-23,1
1712833771,2024-04-11 13:09,40.94,1007.61,1033.40,214,21.84,8.00,-19,1
1712833831,2024-04-11 13:10,40.88,1007.58,1033.37,214,21.84,7.98,-26,1
1712833891,2024-04-11 13:11,40.90,1007.58,1033.37,214,21.84,7.98,-20,1
1712833951,2024-04-11 13:12,40.96,1007.59,1033.37,214,21.84,8.00,-23,1
1712834011,2024-04-11 13:13,40.84,1007.57,1033.35,214,21.84,7.96,-20,1
1712834072,2024-04-11 13:14,40.88,1007.56,1033.34,214,21.84,7.98,-21,1
1712834132,2024-04-11 13:15,41.03,1007.56,1033.34,214,21.84,8.03,-25,1
1712834192,2024-04-11 13:16,40.96,1007.58,1033.36,214,21.84,8.00,-25,1
1712834252,2024-04-11 13:17,40.90,1007.57,1033.36,214,21.85,7.99,-18,1
1712834313,2024-04-11 13:18,40.81,1007.56,1033.34,214,21.85,7.96,-22,1
1712834373,2024-04-11 13:19,40.81,1007.54,1033.32,214,21.85,7.96,-21,1
1712834433,2024-04-11 13:20,40.93,1007.53,1033.32,214,21.85,8.00,-21,1
1712834493,2024-04-11 13:21,40.87,1007.51,1033.29,214,21.85,7.98,-21,1
1712834554,2024-04-11 13:22,40.84,1007.47,1033.25,214,21.85,7.97,-25,1
1712834614,2024-04-11 13:23,40.81,1007.49,1033.27,214,21.85,7.96,-22,1
1712834677,2024-04-11 13:24,40.86,1007.48,1033.26,214,21.86,7.99,-21,1
1712834737,2024-04-11 13:25,40.78,1007.52,1033.30,214,21.86,7.96,-23,1
1712834798,2024-04-11 13:26,40.79,1007.45,1033.24,214,21.86,7.96,-21,1
1712834858,2024-04-11 13:27,40.74,1007.47,1033.25,214,21.86,7.94,-23,1
1712834919,2024-04-11 13:28,40.88,1007.48,1033.26,214,21.86,8.00,-24,1
1712834979,2024-04-11 13:29,40.46,1007.46,1033.25,214,21.87,7.85,-23,1
1712835039,2024-04-11 13:30,40.63,1007.46,1033.24,214,21.86,7.91,-25,1
1712835099,2024-04-11 13:31,40.72,1007.38,1033.17,214,21.87,7.94,-25,1
1712835159,2024-04-11 13:32,40.65,1007.42,1033.20,214,21.88,7.93,-19,1
1712835219,2024-04-11 13:33,40.69,1007.41,1033.20,214,21.87,7.93,-20,1
1712835279,2024-04-11 13:34,40.71,1007.40,1033.18,214,21.88,7.95,-20,1
1712835339,2024-04-11 13:35,41.07,1007.41,1033.19,214,21.87,8.07,-22,1
1712835400,2024-04-11 13:36,40.84,1007.39,1033.17,214,21.88,8.00,-22,1
1712835460,2024-04-11 13:37,40.77,1007.38,1033.17,214,21.88,7.97,-20,1
1712835520,2024-04-11 13:38,40.60,1007.39,1033.17,214,21.88,7.91,-25,1
1712835580,2024-04-11 13:39,40.54,1007.38,1033.16,214,21.88,7.89,-21,1
1712835640,2024-04-11 13:40,40.54,1007.36,1033.14,214,21.89,7.90,-21,1
1712835700,2024-04-11 13:41,40.64,1007.38,1033.16,214,21.89,7.93,-19,1
1712835760,2024-04-11 13:42,40.57,1007.40,1033.18,214,21.89,7.91,-20,1
1712835821,2024-04-11 13:43,40.59,1007.37,1033.15,214,21.89,7.92,-20,1
1712835881,2024-04-11 13:44,40.67,1007.35,1033.14,214,21.89,7.95,-21,1
1712835941,2024-04-11 13:45,40.69,1007.37,1033.16,214,21.89,7.95,-23,1
1712836001,2024-04-11 13:46,40.59,1007.37,1033.15,214,21.89,7.92,-24,1
1712836061,2024-04-11 13:47,40.60,1007.36,1033.14,214,21.90,7.93,-23,1
1712836121,2024-04-11 13:48,40.56,1007.32,1033.10,214,21.89,7.91,-25,1
1712836181,2024-04-11 13:49,40.50,1007.32,1033.11,214,21.90,7.89,-19,1
1712836242,2024-04-11 13:50,40.69,1007.32,1033.10,214,21.91,7.97,-25,1
1712836302,2024-04-11 13:51,40.75,1007.33,1033.11,214,21.89,7.97,-22,1
1712836362,2024-04-11 13:52,40.57,1007.32,1033.11,214,21.91,7.93,-23,1
1712836422,2024-04-11 13:53,40.32,1007.32,1033.10,214,21.88,7.81,-22,1
1712836482,2024-04-11 13:54,40.57,1007.31,1033.09,214,21.91,7.93,-20,1
1712836542,2024-04-11 13:55,40.56,1007.31,1033.09,214,21.92,7.93,-19,1
1712836602,2024-04-11 13:56,40.55,1007.28,1033.07,214,21.90,7.91,-22,1
1712836663,2024-04-11 13:57,40.64,1007.31,1033.09,214,21.92,7.96,-22,1
1712836723,2024-04-11 13:58,40.58,1007.28,1033.06,214,21.91,7.93,-23,1
1712836783,2024-04-11 13:59,40.60,1007.27,1033.05,214,21.92,7.95,-20,1
1712836843,2024-04-11 14:00,40.59,1007.27,1033.05,214,21.91,7.94,-24,1
1712836903,2024-04-11 14:01,40.57,1007.24,1033.02,214,21.92,7.94,-23,1
1712836963,2024-04-11 14:02,40.55,1007.27,1033.05,214,21.92,7.93,-23,1
1712837023,2024-04-11 14:03,40.61,1007.26,1033.04,214,21.92,7.95,-22,1
1712837083,2024-04-11 14:04,40.56,1007.25,1033.03,214,21.92,7.93,-22,1
1712837144,2024-04-11 14:05,40.54,1007.25,1033.03,214,21.92,7.93,-22,1
1712837204,2024-04-11 14:06,40.47,1007.19,1032.97,214,21.92,7.90,-20,1
1712837264,2024-04-11 14:07,40.55,1007.20,1032.99,214,21.92,7.93,-19,1
1712837324,2024-04-11 14:08,40.59,1007.18,1032.96,214,21.92,7.94,-23,1
1712837384,2024-04-11 14:09,40.63,1007.16,1032.95,214,21.93,7.97,-20,1
1712837444,2024-04-11 14:10,40.65,1007.18,1032.96,214,21.93,7.97,-20,1
1712837504,2024-04-11 14:11,40.55,1007.16,1032.94,214,21.92,7.93,-23,1
1712837565,2024-04-11 14:12,40.54,1007.17,1032.95,214,21.93,7.94,-20,1
1712837625,2024-04-11 14:13,40.63,1007.16,1032.94,214,21.92,7.96,-22,1
1712837685,2024-04-11 14:14,40.62,1007.15,1032.93,214,21.93,7.96,-22,1
1712837745,2024-04-11 14:15,40.59,1007.13,1032.92,214,21.93,7.95,-24,1
1712837805,2024-04-11 14:16,40.60,1007.12,1032.90,214,21.94,7.96,-20,1
1712837865,2024-04-11 14:17,40.54,1007.11,1032.89,214,21.93,7.94,-23,1
1712837925,2024-04-11 14:18,40.50,1007.09,1032.87,214,21.94,7.93,-21,1
1712837985,2024-04-11 14:19,40.51,1007.09,1032.87,214,21.94,7.93,-22,1
1712838046,2024-04-11 14:20,40.54,1007.07,1032.85,214,21.93,7.94,-24,1
1712838106,2024-04-11 14:21,40.53,1007.08,1032.86,214,21.94,7.94,-22,1
1712838166,2024-04-11 14:22,40.57,1007.08,1032.86,214,21.94,7.95,-21,1
1712838226,2024-04-11 14:23,40.48,1007.11,1032.89,214,21.93,7.91,-22,1
1712838286,2024-04-11 14:24,40.42,1007.09,1032.87,214,21.94,7.90,-26,1
1712838346,2024-04-11 14:25,40.49,1007.05,1032.84,214,21.94,7.93,-22,1
1712838406,2024-04-11 14:26,40.55,1007.06,1032.84,214,21.94,7.95,-24,1
1712838466,2024-04-11 14:27,40.47,1007.04,1032.82,214,21.94,7.92,-23,1
1712838527,2024-04-11 14:28,40.44,1007.04,1032.83,214,21.94,7.91,-20,1
1712838587,2024-04-11 14:29,40.42,1007.02,1032.81,214,21.95,7.91,-21,1
1712838647,2024-04-11 14:30,40.53,1006.99,1032.77,214,21.95,7.95,-21,1
1712838707,2024-04-11 14:31,40.47,1007.00,1032.79,214,21.96,7.94,-20,1
1712838767,2024-04-11 14:32,40.52,1006.97,1032.75,214,21.96,7.96,-22,1
1712838827,2024-04-11 14:33,40.35,1006.94,1032.72,214,21.96,7.89,-24,1
1712838890,2024-04-11 14:34,40.46,1006.97,1032.75,214,21.97,7.94,-22,1
1712838950,2024-04-11 14:35,40.36,1006.94,1032.72,214,21.97,7.91,-20,1
1712839011,2024-04-11 14:36,40.31,1006.95,1032.73,214,21.97,7.89,-25,1
1712839071,2024-04-11 14:37,40.34,1006.92,1032.71,214,21.97,7.90,-23,1
1712839131,2024-04-11 14:38,40.42,1006.90,1032.69,214,21.98,7.93,-32,1
1712839191,2024-04-11 14:39,40.13,1006.92,1032.70,214,21.98,7.83,-22,1
1712839251,2024-04-11 14:40,40.28,1006.95,1032.74,214,21.98,7.88,-25,1
1712839311,2024-04-11 14:41,40.19,1006.93,1032.72,214,21.98,7.85,-21,1
1712839372,2024-04-11 14:42,40.15,1006.89,1032.67,214,21.98,7.84,-22,1
1712839432,2024-04-11 14:43,40.27,1006.91,1032.69,214,21.99,7.89,-22,1
1712839492,2024-04-11 14:44,40.20,1006.88,1032.67,214,21.98,7.86,-24,1
1712839552,2024-04-11 14:45,40.29,1006.87,1032.65,214,21.98,7.89,-23,1
1712839612,2024-04-11 14:46,40.30,1006.87,1032.66,214,22.00,7.91,-23,1
1712839673,2024-04-11 14:47,40.33,1006.89,1032.68,214,21.99,7.91,-22,1
1712839733,2024-04-11 14:48,40.25,1006.88,1032.67,214,22.00,7.89,-23,1
1712839793,2024-04-11 14:49,40.20,1006.93,1032.71,214,22.01,7.88,-21,1
1712839853,2024-04-11 14:50,40.21,1006.89,1032.67,214,22.00,7.88,-18,1
1712839914,2024-04-11 14:51,40.19,1006.88,1032.67,214,22.01,7.88,-24,1
1712839974,2024-04-11 14:52,40.20,1006.87,1032.65,214,22.01,7.88,-22,1
1712840034,2024-04-11 14:53,40.29,1006.86,1032.64,214,22.01,7.92,-24,1
1712840094,2024-04-11 14:54,40.26,1006.83,1032.62,214,22.01,7.90,-22,1
1712840155,2024-04-11 14:55,40.24,1006.82,1032.60,214,22.01,7.90,-20,1
1712840215,2024-04-11 14:56,40.18,1006.86,1032.64,214,22.02,7.88,-21,1
1712840275,2024-04-11 14:57,40.08,1006.86,1032.64,214,22.03,7.85,-22,1
1712840335,2024-04-11 14:58,40.12,1006.81,1032.59,214,22.04,7.88,-20,1
1712840396,2024-04-11 14:59,40.11,1006.83,1032.61,214,22.04,7.88,-26,1
1712840456,2024-04-11 15:00,40.18,1006.79,1032.58,214,22.05,7.91,-24,1
1712840516,2024-04-11 15:01,40.01,1006.78,1032.56,214,22.04,7.84,-24,1
1712840576,2024-04-11 15:02,40.01,1006.79,1032.58,214,22.05,7.85,-21,1
1712840637,2024-04-11 15:03,39.98,1006.75,1032.53,214,22.06,7.85,-21,1
1712840697,2024-04-11 15:04,40.10,1006.73,1032.52,214,22.07,7.90,-19,1
1712840757,2024-04-11 15:05,39.81,1006.70,1032.49,214,22.07,7.79,-21,1
1712840817,2024-04-11 15:06,39.99,1006.74,1032.52,214,22.08,7.87,-23,1
1712840878,2024-04-11 15:07,40.09,1006.73,1032.51,214,22.08,7.90,-20,1
1712840938,2024-04-11 15:08,39.96,1006.72,1032.51,214,22.09,7.87,-19,1
1712840998,2024-04-11 15:09,39.91,1006.72,1032.50,214,22.09,7.85,-20,1
1712841058,2024-04-11 15:10,39.95,1006.69,1032.47,214,22.09,7.86,-20,1
1712841118,2024-04-11 15:11,39.91,1006.68,1032.46,214,22.10,7.86,-24,1
1712841179,2024-04-11 15:12,39.93,1006.68,1032.46,214,22.10,7.86,-21,1
1712841239,2024-04-11 15:13,39.98,1006.68,1032.46,214,22.11,7.89,-24,1
1712841299,2024-04-11 15:14,39.99,1006.67,1032.45,214,22.10,7.89,-24,1
1712841360,2024-04-11 15:16,39.97,1006.67,1032.45,214,22.10,7.88,-21,1
1712841420,2024-04-11 15:17,39.97,1006.70,1032.48,214,22.11,7.89,-22,1
1712841480,2024-04-11 15:18,39.90,1006.68,1032.46,214,22.11,7.86,-19,1
1712841540,2024-04-11 15:19,39.91,1006.63,1032.41,214,22.11,7.86,-24,1
1712841601,2024-04-11 15:20,39.97,1006.64,1032.42,214,22.12,7.90,-25,1
1712841661,2024-04-11 15:21,39.93,1006.66,1032.44,214,22.12,7.88,-22,1
1712841721,2024-04-11 15:22,39.87,1006.66,1032.44,214,22.13,7.87,-21,1
1712841781,2024-04-11 15:23,39.87,1006.62,1032.41,214,22.13,7.87,-20,1
1712841842,2024-04-11 15:24,39.84,1006.63,1032.41,214,22.13,7.86,-23,1
1712841902,2024-04-11 15:25,39.84,1006.61,1032.39,214,22.13,7.86,-22,1
1712841962,2024-04-11 15:26,39.89,1006.60,1032.39,214,22.14,7.88,-19,1
1712842022,2024-04-11 15:27,39.87,1006.65,1032.43,214,22.15,7.89,-21,1
1712842083,2024-04-11 15:28,39.84,1006.63,1032.41,214,22.15,7.87,-21,1
1712842143,2024-04-11 15:29,39.81,1006.60,1032.38,214,22.16,7.88,-23,1
1712842203,2024-04-11 15:30,39.90,1006.60,1032.38,214,22.16,7.91,-21,1
1712842264,2024-04-11 15:31,39.79,1006.58,1032.36,214,22.16,7.87,-24,1
1712842324,2024-04-11 15:32,39.80,1006.56,1032.35,214,22.16,7.87,-27,1
1712842384,2024-04-11 15:33,39.82,1006.55,1032.33,214,22.16,7.88,-23,1
1712842444,2024-04-11 15:34,39.79,1006.51,1032.29,214,22.16,7.87,-25,1
1712842504,2024-04-11 15:35,39.80,1006.54,1032.32,214,22.17,7.88,-24,1
1712842565,2024-04-11 15:36,39.77,1006.52,1032.30,214,22.17,7.87,-21,1
1712842625,2024-04-11 15:37,39.84,1006.50,1032.29,214,22.17,7.89,-18,1
1712842685,2024-04-11 15:38,39.74,1006.47,1032.26,214,22.18,7.87,-24,1
1712842746,2024-04-11 15:39,39.73,1006.46,1032.24,214,22.17,7.85,-22,1
1712842806,2024-04-11 15:40,39.73,1006.46,1032.25,214,22.18,7.86,-24,1
1712842866,2024-04-11 15:41,39.72,1006.45,1032.23,214,22.19,7.87,-24,1
1712842926,2024-04-11 15:42,39.70,1006.43,1032.22,214,22.19,7.86,-24,1
1712842987,2024-04-11 15:43,39.82,1006.50,1032.29,214,22.20,7.91,-22,1
1712843047,2024-04-11 15:44,39.80,1006.46,1032.24,214,22.19,7.90,-21,1
1712843107,2024-04-11 15:45,39.73,1006.45,1032.24,214,22.20,7.88,-21,1
1712843167,2024-04-11 15:46,39.97,1006.45,1032.23,214,22.21,7.98,-22,1
1712843228,2024-04-11 15:47,39.74,1006.42,1032.20,214,22.20,7.88,-23,1
1712843288,2024-04-11 15:48,39.80,1006.44,1032.22,214,22.22,7.92,-22,1
1712843348,2024-04-11 15:49,39.72,1006.43,1032.21,214,22.22,7.89,-21,1
1712843409,2024-04-11 15:50,39.69,1006.37,1032.16,214,22.22,7.88,-20,1
1712843469,2024-04-11 15:51,39.69,1006.38,1032.16,214,22.23,7.89,-20,1
1712843529,2024-04-11 15:52,39.69,1006.35,1032.14,214,22.23,7.89,-24,1
1712843589,2024-04-11 15:53,39.68,1006.31,1032.09,214,22.23,7.89,-19,1
1712843650,2024-04-11 15:54,39.65,1006.31,1032.09,214,22.23,7.88,-21,1
1712843710,2024-04-11 15:55,39.65,1006.24,1032.03,214,22.24,7.88,-22,1
1712843770,2024-04-11 15:56,39.67,1006.29,1032.07,214,22.24,7.89,-24,1
1712843830,2024-04-11 15:57,39.64,1006.28,1032.06,214,22.25,7.89,-25,1
1712843890,2024-04-11 15:58,39.70,1006.30,1032.08,214,22.25,7.91,-22,1
1712843951,2024-04-11 15:59,39.71,1006.27,1032.06,214,22.25,7.92,-23,1
1712844011,2024-04-11 16:00,39.72,1006.29,1032.07,214,22.26,7.93,-21,1
1712844071,2024-04-11 16:01,39.72,1006.31,1032.09,214,22.27,7.94,-23,1
1712844131,2024-04-11 16:02,39.73,1006.31,1032.09,214,22.23,7.91,-22,1
1712844192,2024-04-11 16:03,39.74,1006.33,1032.11,214,22.27,7.95,-22,1
1712844252,2024-04-11 16:04,39.73,1006.29,1032.07,214,22.28,7.95,-25,1
1712844312,2024-04-11 16:05,39.67,1006.33,1032.11,214,22.29,7.94,-23,1
1712844372,2024-04-11 16:06,39.85,1006.31,1032.09,214,22.29,8.00,-24,1
1712844433,2024-04-11 16:07,39.73,1006.33,1032.11,214,22.28,7.95,-19,1
1712844493,2024-04-11 16:08,39.75,1006.33,1032.11,214,22.30,7.98,-22,1
1712844553,2024-04-11 16:09,39.75,1006.35,1032.13,214,22.30,7.98,-24,1
1712844613,2024-04-11 16:10,39.73,1006.35,1032.13,214,22.30,7.97,-20,1
1712844674,2024-04-11 16:11,39.80,1006.33,1032.12,214,22.31,8.00,-23,1
1712844734,2024-04-11 16:12,39.81,1006.34,1032.12,214,22.30,8.00,-21,1
1712844794,2024-04-11 16:13,39.82,1006.35,1032.13,214,22.31,8.01,-20,1
1712844854,2024-04-11 16:14,39.84,1006.31,1032.09,214,22.31,8.02,-24,1
1712844915,2024-04-11 16:15,39.84,1006.29,1032.07,214,22.31,8.02,-24,1
1712844975,2024-04-11 16:16,39.89,1006.24,1032.02,214,22.30,8.03,-22,1
1712845035,2024-04-11 16:17,39.89,1006.25,1032.03,214,22.30,8.03,-20,1
1712845095,2024-04-11 16:18,39.90,1006.28,1032.06,214,22.31,8.04,-21,1
1712845156,2024-04-11 16:19,39.86,1006.24,1032.03,214,22.31,8.03,-22,1
1712845216,2024-04-11 16:20,39.46,1006.22,1032.00,214,22.31,7.88,-25,1
1712845276,2024-04-11 16:21,39.92,1006.23,1032.01,214,22.31,8.05,-22,1
1712845336,2024-04-11 16:22,39.85,1006.21,1032.00,214,22.31,8.02,-24,1
1712845396,2024-04-11 16:23,39.51,1006.21,1031.99,214,22.31,7.90,-25,1
1712845457,2024-04-11 16:24,39.83,1006.20,1031.98,214,22.32,8.02,-21,1
1712845517,2024-04-11 16:25,39.82,1006.18,1031.97,214,22.32,8.02,-23,1
1712845577,2024-04-11 16:26,39.79,1006.18,1031.97,214,22.32,8.01,-24,1
1712845637,2024-04-11 16:27,39.82,1006.18,1031.96,214,22.32,8.02,-22,1
1712845698,2024-04-11 16:28,39.89,1006.21,1031.99,214,22.32,8.05,-21,1
1712845758,2024-04-11 16:29,39.87,1006.21,1031.99,214,22.31,8.03,-22,1
1712845818,2024-04-11 16:30,39.83,1006.21,1032.00,214,22.32,8.02,-22,1
1712845879,2024-04-11 16:31,39.99,1006.18,1031.96,214,22.31,8.07,-22,1
1712845939,2024-04-11 16:32,39.88,1006.19,1031.97,214,22.32,8.04,-20,1
1712845999,2024-04-11 16:33,39.93,1006.23,1032.01,214,22.33,8.07,-25,1
1712846060,2024-04-11 16:34,39.86,1006.18,1031.97,214,22.32,8.04,-24,1
1712846120,2024-04-11 16:35,39.90,1006.19,1031.97,214,22.32,8.05,-22,1
1712846180,2024-04-11 16:36,39.89,1006.23,1032.02,214,22.33,8.06,-25,1
1712846240,2024-04-11 16:37,39.94,1006.21,1031.99,214,22.33,8.07,-26,1
1712846301,2024-04-11 16:38,39.96,1006.20,1031.98,214,22.33,8.08,-28,1
1712846361,2024-04-11 16:39,39.99,1006.21,1031.99,214,22.33,8.09,-25,1
1712846421,2024-04-11 16:40,39.95,1006.18,1031.96,214,22.33,8.08,-22,1
1712846481,2024-04-11 16:41,39.93,1006.20,1031.98,214,22.33,8.07,-22,1
1712846542,2024-04-11 16:42,39.75,1006.16,1031.94,214,22.34,8.01,-20,1
1712846602,2024-04-11 16:43,39.96,1006.16,1031.94,214,22.34,8.09,-25,1
1712846662,2024-04-11 16:44,40.00,1006.17,1031.95,214,22.34,8.11,-20,1
1712846722,2024-04-11 16:45,39.97,1006.14,1031.93,214,22.34,8.09,-22,1
1712846783,2024-04-11 16:46,39.98,1006.12,1031.90,214,22.33,8.09,-23,1
1712846843,2024-04-11 16:47,39.82,1006.13,1031.91,214,22.33,8.03,-22,1
1712846903,2024-04-11 16:48,39.99,1006.11,1031.90,214,22.34,8.10,-23,1
1712846963,2024-04-11 16:49,39.96,1006.12,1031.90,214,22.34,8.09,-19,1
1712847024,2024-04-11 16:50,39.99,1006.11,1031.89,214,22.35,8.11,-23,1
1712847084,2024-04-11 16:51,39.72,1006.09,1031.87,214,22.34,8.00,-20,1
1712847144,2024-04-11 16:52,39.96,1006.08,1031.86,214,22.35,8.10,-19,1
1712847204,2024-04-11 16:53,39.96,1006.09,1031.88,214,22.35,8.10,-21,1
1712847265,2024-04-11 16:54,39.96,1006.06,1031.85,214,22.35,8.10,-22,1
1712847325,2024-04-11 16:55,39.93,1006.07,1031.85,214,22.35,8.09,-22,1
1712847385,2024-04-11 16:56,40.10,1006.04,1031.83,214,22.34,8.14,-23,1
1712847446,2024-04-11 16:57,39.89,1006.02,1031.81,214,22.36,8.08,-24,1
1712847506,2024-04-11 16:58,39.86,1005.99,1031.77,214,22.34,8.05,-21,1
1712847566,2024-04-11 16:59,39.88,1006.04,1031.82,214,22.35,8.07,-22,1
1712847626,2024-04-11 17:00,39.90,1006.01,1031.79,214,22.35,8.08,-21,1
1712847687,2024-04-11 17:01,39.91,1006.03,1031.81,214,22.35,8.08,-21,1
1712847747,2024-04-11 17:02,39.90,1006.02,1031.80,214,22.35,8.08,-24,1
1712847807,2024-04-11 17:03,39.93,1006.00,1031.79,214,22.35,8.09,-23,1
1712847867,2024-04-11 17:04,39.97,1006.01,1031.79,214,22.35,8.10,-23,1
1712847928,2024-04-11 17:05,39.91,1006.01,1031.80,214,22.35,8.08,-23,1
1712847988,2024-04-11 17:06,39.97,1006.00,1031.78,214,22.35,8.10,-21,1
1712848048,2024-04-11 17:07,39.99,1006.00,1031.78,214,22.34,8.10,-22,1
1712848108,2024-04-11 17:08,39.90,1005.98,1031.76,214,22.35,8.08,-23,1
1712848168,2024-04-11 17:09,39.91,1005.96,1031.74,214,22.35,8.08,-20,1
1712848229,2024-04-11 17:10,39.89,1005.96,1031.74,214,22.35,8.07,-22,1
1712848289,2024-04-11 17:11,39.93,1005.97,1031.75,214,22.35,8.09,-25,1
1712848349,2024-04-11 17:12,39.91,1005.95,1031.73,214,22.35,8.08,-23,1
1712848409,2024-04-11 17:13,39.89,1005.95,1031.73,214,22.35,8.07,-23,1
1712848470,2024-04-11 17:14,39.98,1005.95,1031.73,214,22.36,8.12,-21,1
1712848530,2024-04-11 17:15,39.90,1005.98,1031.76,214,22.35,8.08,-19,1
1712848590,2024-04-11 17:16,39.84,1005.90,1031.68,214,22.36,8.06,-22,1
1712848650,2024-04-11 17:17,39.83,1005.90,1031.68,214,22.36,8.06,-20,1
1712848711,2024-04-11 17:18,39.97,1005.92,1031.70,214,22.35,8.10,-21,1
1712848771,2024-04-11 17:19,39.90,1005.90,1031.68,214,22.37,8.09,-20,1
1712848831,2024-04-11 17:20,39.88,1005.89,1031.68,214,22.37,8.09,-23,1
1712848891,2024-04-11 17:21,39.95,1005.89,1031.67,214,22.39,8.13,-22,1
1712848952,2024-04-11 17:22,39.88,1005.89,1031.67,214,22.40,8.11,-22,1
1712849012,2024-04-11 17:23,39.87,1005.87,1031.66,214,22.40,8.11,-23,1
1712849072,2024-04-11 17:24,39.46,1005.88,1031.66,214,22.41,7.97,-23,1
1712849132,2024-04-11 17:25,39.88,1005.88,1031.66,214,22.42,8.13,-19,1
1712849193,2024-04-11 17:26,39.95,1005.85,1031.63,214,22.43,8.17,-23,1
1712849253,2024-04-11 17:27,39.87,1005.88,1031.66,214,22.44,8.15,-22,1
1712849313,2024-04-11 17:28,39.89,1005.89,1031.67,214,22.45,8.16,-25,1
1712849374,2024-04-11 17:29,39.90,1005.90,1031.69,214,22.45,8.16,-20,1
1712849434,2024-04-11 17:30,39.93,1005.90,1031.68,214,22.47,8.19,-27,1
1712849494,2024-04-11 17:31,39.95,1005.89,1031.67,214,22.49,8.22,-23,1
1712849555,2024-04-11 17:32,39.95,1005.91,1031.69,214,22.49,8.22,-22,1
1712849615,2024-04-11 17:33,39.92,1005.93,1031.71,214,22.51,8.23,-22,1
1712849675,2024-04-11 17:34,39.90,1005.95,1031.73,214,22.52,8.23,-23,1
1712849735,2024-04-11 17:35,39.85,1005.95,1031.74,214,22.52,8.21,-25,1
1712849796,2024-04-11 17:36,39.79,1005.97,1031.75,214,22.54,8.21,-22,1
1712849856,2024-04-11 17:37,39.81,1005.94,1031.73,214,22.55,8.22,-22,1
1712849916,2024-04-11 17:38,39.72,1005.92,1031.71,214,22.55,8.19,-25,1
1712849977,2024-04-11 17:39,39.71,1005.95,1031.73,214,22.56,8.19,-22,1
1712850037,2024-04-11 17:40,39.74,1005.96,1031.74,214,22.56,8.21,-24,1
1712850097,2024-04-11 17:41,39.73,1005.95,1031.73,214,22.56,8.20,-27,1
1712850157,2024-04-11 17:42,39.71,1005.92,1031.71,214,22.56,8.19,-20,1
1712850218,2024-04-11 17:43,39.73,1005.94,1031.72,214,22.57,8.21,-22,1
1712850278,2024-04-11 17:44,39.72,1005.96,1031.74,214,22.57,8.21,-24,1
1712850338,2024-04-11 17:45,39.67,1005.97,1031.75,214,22.57,8.19,-23,1
1712850398,2024-04-11 17:46,39.64,1005.92,1031.71,214,22.57,8.18,-23,1
1712850458,2024-04-11 17:47,39.66,1005.98,1031.76,214,22.57,8.18,-25,1
1712850518,2024-04-11 17:48,39.68,1005.98,1031.76,214,22.58,8.20,-21,1
1712850578,2024-04-11 17:49,39.69,1005.94,1031.72,214,22.53,8.16,-22,1
1712850639,2024-04-11 17:50,39.68,1005.94,1031.72,214,22.56,8.18,-22,1
1712850699,2024-04-11 17:51,39.69,1005.91,1031.69,214,22.56,8.19,-21,1
1712850759,2024-04-11 17:52,39.69,1005.91,1031.69,214,22.56,8.19,-21,1
1712850819,2024-04-11 17:53,39.69,1005.94,1031.72,214,22.57,8.20,-18,1
1712850879,2024-04-11 17:54,39.73,1005.92,1031.71,214,22.56,8.20,-24,1
1712850939,2024-04-11 17:55,39.73,1005.90,1031.68,214,22.57,8.21,-22,1
1712850999,2024-04-11 17:56,39.53,1005.88,1031.66,214,22.58,8.14,-21,1
1712851059,2024-04-11 17:57,39.50,1005.84,1031.62,214,22.57,8.13,-23,1
1712851119,2024-04-11 17:58,39.74,1005.82,1031.60,214,22.58,8.22,-23,1
1712851180,2024-04-11 17:59,39.72,1005.83,1031.62,214,22.58,8.22,-24,1
1712851240,2024-04-11 18:00,39.73,1005.79,1031.58,214,22.58,8.22,-21,1
1712851300,2024-04-11 18:01,39.71,1005.80,1031.58,214,22.59,8.22,-21,1
1712851360,2024-04-11 18:02,39.84,1005.77,1031.56,214,22.59,8.27,-21,1
1712851420,2024-04-11 18:03,39.76,1005.79,1031.57,214,22.59,8.24,-23,1
1712851480,2024-04-11 18:04,39.77,1005.71,1031.49,214,22.59,8.24,-23,1
1712851540,2024-04-11 18:05,39.76,1005.73,1031.51,214,22.59,8.24,-22,1
1712851600,2024-04-11 18:06,39.72,1005.75,1031.53,214,22.60,8.24,-22,1
1712851661,2024-04-11 18:07,39.77,1005.73,1031.51,214,22.60,8.25,-23,1
1712851721,2024-04-11 18:08,39.79,1005.73,1031.52,214,22.60,8.26,-25,1
1712851781,2024-04-11 18:09,39.76,1005.73,1031.51,214,22.60,8.25,-25,1
1712851841,2024-04-11 18:10,39.75,1005.71,1031.49,214,22.60,8.24,-23,1
1712851901,2024-04-11 18:11,39.73,1005.67,1031.46,214,22.60,8.24,-23,1
1712851961,2024-04-11 18:12,39.72,1005.71,1031.49,214,22.60,8.24,-23,1
1712852021,2024-04-11 18:13,39.21,1005.69,1031.47,214,22.60,8.04,-23,1
1712852081,2024-04-11 18:14,39.75,1005.68,1031.47,214,22.60,8.24,-19,1
1712852142,2024-04-11 18:15,39.76,1005.71,1031.49,214,22.60,8.25,-21,1
1712852202,2024-04-11 18:16,39.73,1005.71,1031.49,214,22.60,8.24,-21,1
1712852262,2024-04-11 18:17,39.77,1005.75,1031.53,214,22.60,8.25,-22,1
1712852322,2024-04-11 18:18,39.79,1005.74,1031.52,214,22.60,8.26,-20,1
1712852382,2024-04-11 18:19,39.78,1005.70,1031.48,214,22.59,8.25,-23,1
1712852442,2024-04-11 18:20,39.69,1005.72,1031.51,214,22.58,8.20,-25,1
1712852502,2024-04-11 18:21,39.78,1005.70,1031.49,214,22.58,8.24,-22,1
1712852562,2024-04-11 18:22,39.84,1005.67,1031.46,214,22.57,8.25,-20,1
1712852623,2024-04-11 18:23,39.86,1005.70,1031.48,214,22.57,8.26,-24,1
1712852683,2024-04-11 18:24,39.86,1005.71,1031.49,214,22.57,8.26,-23,1
1712852743,2024-04-11 18:25,39.86,1005.69,1031.47,214,22.57,8.26,-23,1
1712852803,2024-04-11 18:26,39.85,1005.70,1031.48,214,22.56,8.25,-21,1
1712852863,2024-04-11 18:27,39.89,1005.69,1031.47,214,22.56,8.26,-23,1
1712852923,2024-04-11 18:28,39.89,1005.68,1031.47,214,22.56,8.26,-20,1
1712852983,2024-04-11 18:29,39.94,1005.68,1031.47,214,22.56,8.28,-20,1
1712853043,2024-04-11 18:30,39.97,1005.69,1031.47,214,22.55,8.28,-25,1
1712853104,2024-04-11 18:31,39.96,1005.68,1031.46,214,22.55,8.28,-23,1
1712853164,2024-04-11 18:32,39.94,1005.66,1031.44,214,22.54,8.26,-19,1
1712853224,2024-04-11 18:33,39.98,1005.68,1031.46,214,22.53,8.27,-25,1
1712853284,2024-04-11 18:34,39.97,1005.73,1031.51,214,22.53,8.26,-22,1
1712853344,2024-04-11 18:35,40.09,1005.71,1031.49,214,22.53,8.31,-22,1
1712853404,2024-04-11 18:36,39.99,1005.70,1031.49,214,22.52,8.26,-26,1
1712853464,2024-04-11 18:37,39.88,1005.71,1031.49,214,22.52,8.22,-21,1
1712853524,2024-04-11 18:38,40.03,1005.69,1031.47,214,22.51,8.27,-21,1
1712853585,2024-04-11 18:39,40.03,1005.69,1031.47,214,22.51,8.27,-23,1
1712853645,2024-04-11 18:40,40.01,1005.68,1031.47,214,22.50,8.25,-23,1
1712853705,2024-04-11 18:41,40.06,1005.66,1031.44,214,22.50,8.27,-23,1
1712853765,2024-04-11 18:42,40.02,1005.69,1031.47,214,22.49,8.25,-23,1
1712853825,2024-04-11 18:43,40.07,1005.68,1031.46,214,22.48,8.26,-21,1
1712853885,2024-04-11 18:44,39.82,1005.66,1031.45,214,22.48,8.16,-25,1
1712853945,2024-04-11 18:45,40.08,1005.67,1031.45,214,22.48,8.26,-23,1
1712854005,2024-04-11 18:46,40.04,1005.64,1031.43,214,22.48,8.24,-22,1
1712854066,2024-04-11 18:47,40.10,1005.65,1031.43,214,22.47,8.26,-27,1
1712854126,2024-04-11 18:48,40.06,1005.60,1031.38,214,22.45,8.22,-22,1
1712854186,2024-04-11 18:49,40.10,1005.61,1031.39,214,22.47,8.26,-21,1
1712854246,2024-04-11 18:50,40.06,1005.60,1031.39,214,22.45,8.22,-22,1
1712854306,2024-04-11 18:51,40.16,1005.59,1031.37,214,22.46,8.27,-22,1
1712854366,2024-04-11 18:52,40.11,1005.59,1031.37,214,22.45,8.24,-24,1
1712854426,2024-04-11 18:53,40.12,1005.56,1031.34,214,22.45,8.25,-22,1
1712854486,2024-04-11 18:54,40.09,1005.56,1031.34,214,22.45,8.24,-21,1
1712854546,2024-04-11 18:55,40.08,1005.58,1031.36,214,22.44,8.22,-22,1
1712854607,2024-04-11 18:56,40.10,1005.63,1031.41,214,22.44,8.23,-21,1
1712854667,2024-04-11 18:57,40.12,1005.63,1031.41,214,22.44,8.24,-23,1
1712854727,2024-04-11 18:58,40.15,1005.61,1031.39,214,22.44,8.25,-22,1
1712854787,2024-04-11 18:59,40.21,1005.63,1031.41,214,22.44,8.27,-21,1
1712854847,2024-04-11 19:00,40.31,1005.65,1031.44,214,22.43,8.30,-18,1
1712854907,2024-04-11 19:01,40.17,1005.65,1031.43,214,22.43,8.25,-26,1
1712854967,2024-04-11 19:02,40.11,1005.67,1031.46,214,22.42,8.22,-25,1
1712855027,2024-04-11 19:03,40.15,1005.69,1031.47,214,22.42,8.23,-22,1
1712855087,2024-04-11 19:04,40.13,1005.67,1031.46,214,22.42,8.22,-21,1
1712855148,2024-04-11 19:05,40.07,1005.69,1031.48,214,22.42,8.20,-23,1
1712855208,2024-04-11 19:06,40.20,1005.66,1031.45,214,22.42,8.25,-24,1
1712855331,2024-04-11 19:08,40.14,1005.67,1031.45,214,22.41,8.22,-23,1
1712855391,2024-04-11 19:09,40.08,1005.64,1031.43,214,22.40,8.19,-25,1
1712855451,2024-04-11 19:10,40.08,1005.65,1031.44,214,22.40,8.19,-23,1
1712855511,2024-04-11 19:11,40.15,1005.63,1031.42,214,22.40,8.21,-19,1
1712855571,2024-04-11 19:12,40.14,1005.64,1031.42,214,22.39,8.20,-18,1
1712855632,2024-04-11 19:13,40.16,1005.63,1031.41,214,22.39,8.21,-21,1
1712855692,2024-04-11 19:14,40.23,1005.67,1031.45,214,22.39,8.23,-24,1
1712855752,2024-04-11 19:15,40.18,1005.67,1031.45,214,22.38,8.21,-21,1
1712855812,2024-04-11 19:16,40.05,1005.65,1031.44,214,22.37,8.15,-23,1
1712855873,2024-04-11 19:17,40.17,1005.68,1031.46,214,22.38,8.20,-22,1
1712855933,2024-04-11 19:18,40.11,1005.65,1031.43,214,22.37,8.17,-23,1
1712855993,2024-04-11 19:19,40.18,1005.65,1031.43,214,22.37,8.20,-17,1
1712856053,2024-04-11 19:20,40.19,1005.63,1031.41,214,22.37,8.20,-21,1
1712856113,2024-04-11 19:21,40.13,1005.65,1031.43,214,22.37,8.18,-21,1
1712856174,2024-04-11 19:22,40.13,1005.64,1031.42,214,22.36,8.17,-22,1
1712856234,2024-04-11 19:23,40.10,1005.64,1031.42,214,22.36,8.16,-22,1
1712856294,2024-04-11 19:24,40.22,1005.65,1031.43,214,22.35,8.19,-22,1
1712856357,2024-04-11 19:25,40.24,1005.68,1031.46,214,22.34,8.19,-22,1
1712856417,2024-04-11 19:26,40.21,1005.71,1031.50,214,22.35,8.19,-23,1
1712856478,2024-04-11 19:27,40.17,1005.71,1031.49,214,22.34,8.17,-22,1
1712856538,2024-04-11 19:28,40.23,1005.73,1031.51,214,22.33,8.18,-21,1
1712856598,2024-04-11 19:29,40.19,1005.72,1031.50,214,22.33,8.17,-19,1
1712856658,2024-04-11 19:30,40.19,1005.72,1031.50,214,22.33,8.17,-25,1
1712856718,2024-04-11 19:31,40.16,1005.73,1031.51,214,22.33,8.15,-22,1
1712856778,2024-04-11 19:32,40.20,1005.73,1031.52,214,22.33,8.17,-24,1
1712856839,2024-04-11 19:33,40.15,1005.74,1031.52,214,22.31,8.13,-22,1
1712856899,2024-04-11 19:34,40.13,1005.75,1031.53,214,22.32,8.14,-22,1
1712856959,2024-04-11 19:35,40.18,1005.73,1031.52,214,22.32,8.15,-22,1
1712857019,2024-04-11 19:36,40.17,1005.76,1031.55,214,22.31,8.14,-23,1
1712857079,2024-04-11 19:37,40.24,1005.77,1031.56,214,22.31,8.17,-20,1
1712857139,2024-04-11 19:38,40.21,1005.74,1031.52,214,22.30,8.14,-22,1
1712857200,2024-04-11 19:40,40.19,1005.76,1031.55,214,22.30,8.14,-20,1
1712857260,2024-04-11 19:41,40.19,1005.82,1031.61,214,22.26,8.10,-23,1
1712857383,2024-04-11 19:43,40.64,1005.81,1031.59,214,22.29,8.29,-20,1
1712857443,2024-04-11 19:44,40.21,1005.81,1031.60,214,22.28,8.13,-22,1
1712857503,2024-04-11 19:45,40.14,1005.81,1031.59,214,22.28,8.10,-24,1
1712857563,2024-04-11 19:46,40.21,1005.82,1031.60,214,22.28,8.13,-21,1
1712857624,2024-04-11 19:47,40.17,1005.84,1031.62,214,22.28,8.11,-23,1
1712857684,2024-04-11 19:48,40.23,1005.85,1031.63,214,22.27,8.12,-23,1
1712857744,2024-04-11 19:49,40.14,1005.82,1031.60,214,22.27,8.09,-25,1
1712857804,2024-04-11 19:50,40.09,1005.86,1031.64,214,22.26,8.06,-22,1
1712857865,2024-04-11 19:51,40.13,1005.87,1031.65,214,22.26,8.08,-21,1
1712857925,2024-04-11 19:52,40.15,1005.86,1031.65,214,22.26,8.09,-23,1
1712857985,2024-04-11 19:53,40.15,1005.88,1031.67,214,22.26,8.09,-21,1
1712858045,2024-04-11 19:54,40.20,1005.88,1031.66,214,22.25,8.10,-23,1
1712858106,2024-04-11 19:55,40.13,1005.87,1031.65,214,22.25,8.07,-26,1
1712858166,2024-04-11 19:56,40.12,1005.88,1031.66,214,22.25,8.07,-22,1
1712858226,2024-04-11 19:57,40.12,1005.87,1031.66,214,22.25,8.07,-25,1
1712858286,2024-04-11 19:58,40.04,1005.92,1031.71,214,22.25,8.04,-23,1
1712858346,2024-04-11 19:59,39.94,1005.92,1031.70,214,22.25,8.00,-21,1
1712858407,2024-04-11 20:00,40.12,1005.97,1031.75,214,22.23,8.05,-21,1
1712858467,2024-04-11 20:01,40.21,1005.98,1031.77,214,22.24,8.09,-23,1
1712858527,2024-04-11 20:02,40.03,1005.99,1031.77,214,22.24,8.03,-22,1
1712858587,2024-04-11 20:03,40.04,1006.02,1031.80,214,22.24,8.03,-24,1
1712858647,2024-04-11 20:04,40.08,1006.00,1031.78,214,22.23,8.04,-23,1
1712858708,2024-04-11 20:05,40.05,1006.02,1031.81,214,22.23,8.02,-20,1
1712858768,2024-04-11 20:06,40.08,1006.03,1031.81,214,22.22,8.03,-25,1
1712858828,2024-04-11 20:07,39.90,1006.05,1031.83,214,22.23,7.97,-21,1
1712858891,2024-04-11 20:08,40.02,1006.06,1031.84,214,22.22,8.00,-22,1
1712858951,2024-04-11 20:09,40.20,1006.03,1031.81,214,22.22,8.07,-22,1
1712859011,2024-04-11 20:10,39.93,1006.03,1031.81,214,22.22,7.97,-23,1
1712859072,2024-04-11 20:11,40.12,1006.07,1031.85,214,22.21,8.03,-22,1
1712859132,2024-04-11 20:12,39.86,1006.02,1031.80,214,22.21,7.94,-23,1
1712859192,2024-04-11 20:13,40.13,1006.03,1031.82,214,22.21,8.04,-23,1
1712859252,2024-04-11 20:14,39.85,1006.03,1031.81,214,22.21,7.93,-23,1
1712859312,2024-04-11 20:15,39.87,1006.02,1031.80,214,22.21,7.94,-21,1
1712859373,2024-04-11 20:16,39.84,1006.00,1031.78,214,22.20,7.92,-20,1
1712859433,2024-04-11 20:17,39.94,1006.04,1031.83,214,22.20,7.96,-23,1
1712859493,2024-04-11 20:18,39.88,1006.01,1031.79,214,22.19,7.93,-21,1
1712859553,2024-04-11 20:19,39.81,1006.02,1031.81,214,22.18,7.89,-21,1
1712859613,2024-04-11 20:20,39.85,1006.02,1031.80,214,22.19,7.91,-22,1
1712859674,2024-04-11 20:21,39.76,1006.03,1031.82,214,22.19,7.88,-22,1
1712859734,2024-04-11 20:22,39.83,1006.05,1031.84,214,22.18,7.90,-23,1
1712859794,2024-04-11 20:23,39.79,1006.03,1031.82,214,22.17,7.88,-26,1
1712859854,2024-04-11 20:24,39.90,1006.06,1031.84,214,22.18,7.93,-25,1
1712859915,2024-04-11 20:25,39.78,1006.08,1031.86,214,22.18,7.88,-20,1
1712859975,2024-04-11 20:26,40.03,1006.14,1031.92,214,22.17,7.96,-23,1
1712860035,2024-04-11 20:27,40.04,1006.13,1031.92,214,22.17,7.97,-22,1
1712860095,2024-04-11 20:28,39.55,1006.15,1031.93,214,22.17,7.79,-21,1
1712860155,2024-04-11 20:29,39.89,1006.15,1031.93,214,22.16,7.90,-21,1
1712860215,2024-04-11 20:30,40.05,1006.14,1031.92,214,22.16,7.96,-20,1
1712860276,2024-04-11 20:31,39.98,1006.12,1031.90,214,22.16,7.94,-23,1
1712860336,2024-04-11 20:32,39.86,1006.12,1031.90,214,22.15,7.88,-20,1
1712860396,2024-04-11 20:33,39.98,1006.12,1031.91,214,22.15,7.93,-24,1
1712860456,2024-04-11 20:34,39.98,1006.15,1031.94,214,22.14,7.92,-22,1
1712860517,2024-04-11 20:35,39.81,1006.13,1031.91,214,22.13,7.85,-21,1
1712860577,2024-04-11 20:36,39.91,1006.14,1031.93,214,22.14,7.89,-23,1
1712860637,2024-04-11 20:37,39.95,1006.13,1031.91,214,22.13,7.90,-24,1
1712860697,2024-04-11 20:38,40.03,1006.13,1031.91,214,22.13,7.93,-22,1
1712860757,2024-04-11 20:39,39.70,1006.13,1031.92,214,22.11,7.79,-20,1
1712860818,2024-04-11 20:40,39.81,1006.14,1031.92,214,22.12,7.84,-25,1
1712860878,2024-04-11 20:41,39.86,1006.11,1031.89,214,22.11,7.85,-23,1
1712860938,2024-04-11 20:42,39.93,1006.14,1031.92,214,22.12,7.88,-19,1
1712860999,2024-04-11 20:43,40.44,1006.12,1031.91,214,22.11,8.06,-24,1
1712861059,2024-04-11 20:44,39.95,1006.15,1031.94,214,22.11,7.88,-20,1
1712861119,2024-04-11 20:45,39.90,1006.12,1031.90,214,22.11,7.86,-23,1
1712861179,2024-04-11 20:46,39.93,1006.13,1031.92,214,22.10,7.86,-22,1
1712861240,2024-04-11 20:47,39.91,1006.12,1031.91,214,22.10,7.86,-23,1
1712861300,2024-04-11 20:48,39.89,1006.13,1031.91,214,22.10,7.85,-23,1
1712861360,2024-04-11 20:49,39.91,1006.17,1031.95,214,22.09,7.85,-23,1
1712861420,2024-04-11 20:50,39.94,1006.17,1031.95,214,22.09,7.86,-24,1
1712861480,2024-04-11 20:51,39.83,1006.17,1031.95,214,22.09,7.82,-24,1
1712861540,2024-04-11 20:52,39.87,1006.17,1031.95,214,22.09,7.83,-20,1
1712861601,2024-04-11 20:53,39.84,1006.14,1031.93,214,22.08,7.81,-22,1
1712861661,2024-04-11 20:54,39.91,1006.14,1031.93,214,22.08,7.84,-23,1
1712861721,2024-04-11 20:55,39.96,1006.13,1031.91,214,22.07,7.85,-21,1
1712861781,2024-04-11 20:56,39.85,1006.12,1031.90,214,22.07,7.81,-18,1
1712861841,2024-04-11 20:57,39.95,1006.11,1031.90,214,22.07,7.84,-22,1
1712861901,2024-04-11 20:58,39.99,1006.10,1031.88,214,22.07,7.86,-25,1
1712861962,2024-04-11 20:59,39.97,1006.11,1031.90,214,22.06,7.84,-23,1
1712862022,2024-04-11 21:00,39.93,1006.13,1031.92,214,22.06,7.83,-18,1
1712862082,2024-04-11 21:01,40.03,1006.13,1031.92,214,22.05,7.86,-25,1
1712862142,2024-04-11 21:02,39.88,1006.15,1031.93,214,22.05,7.80,-22,1
1712862203,2024-04-11 21:03,39.87,1006.15,1031.94,214,22.05,7.80,-20,1
1712862263,2024-04-11 21:04,39.83,1006.17,1031.95,214,22.05,7.78,-24,1
1712862323,2024-04-11 21:05,39.87,1006.17,1031.95,214,22.05,7.80,-23,1
1712862383,2024-04-11 21:06,39.87,1006.19,1031.97,214,22.05,7.80,-23,1
1712862444,2024-04-11 21:07,39.96,1006.17,1031.95,214,22.04,7.82,-21,1
1712862504,2024-04-11 21:08,39.87,1006.19,1031.98,214,22.03,7.78,-26,1
1712862564,2024-04-11 21:09,39.94,1006.21,1031.99,214,22.04,7.82,-22,1
1712862624,2024-04-11 21:10,40.01,1006.19,1031.97,214,22.03,7.83,-25,1
1712862684,2024-04-11 21:11,39.87,1006.23,1032.02,214,22.03,7.78,-24,1
1712862745,2024-04-11 21:12,39.99,1006.19,1031.98,214,22.02,7.81,-20,1
1712862805,2024-04-11 21:13,39.93,1006.25,1032.03,214,22.02,7.79,-24,1
1712862865,2024-04-11 21:14,39.91,1006.24,1032.02,214,22.01,7.78,-24,1
1712862926,2024-04-11 21:15,39.87,1006.27,1032.06,214,22.01,7.76,-21,1
1712862986,2024-04-11 21:16,39.93,1006.25,1032.03,214,22.01,7.78,-22,1
1712863046,2024-04-11 21:17,39.90,1006.25,1032.03,214,22.00,7.76,-24,1
1712863106,2024-04-11 21:18,39.87,1006.27,1032.05,214,22.01,7.76,-24,1
1712863167,2024-04-11 21:19,39.96,1006.29,1032.07,214,22.00,7.79,-23,1
1712863227,2024-04-11 21:20,39.91,1006.28,1032.06,214,21.99,7.76,-25,1
1712863287,2024-04-11 21:21,40.04,1006.28,1032.06,214,22.00,7.81,-24,1
1712863347,2024-04-11 21:22,39.91,1006.25,1032.04,214,22.00,7.77,-21,1
1712863408,2024-04-11 21:23,39.92,1006.29,1032.07,214,22.00,7.77,-20,1
1712863468,2024-04-11 21:24,39.94,1006.31,1032.09,214,21.99,7.77,-22,1
1712863528,2024-04-11 21:25,39.93,1006.33,1032.11,214,21.99,7.77,-19,1
1712863588,2024-04-11 21:26,39.77,1006.34,1032.12,214,21.99,7.70,-19,1
1712863648,2024-04-11 21:27,39.84,1006.34,1032.12,214,21.98,7.72,-22,1
1712863709,2024-04-11 21:28,39.86,1006.34,1032.12,214,21.99,7.74,-21,1
1712863769,2024-04-11 21:29,39.87,1006.32,1032.10,214,21.97,7.73,-23,1
1712863829,2024-04-11 21:30,39.86,1006.35,1032.14,214,21.98,7.73,-26,1
1712863890,2024-04-11 21:31,39.90,1006.36,1032.15,214,21.97,7.73,-24,1
1712863950,2024-04-11 21:32,39.92,1006.39,1032.17,214,21.97,7.74,-24,1
1712864010,2024-04-11 21:33,40.25,1006.41,1032.19,214,21.96,7.86,-25,1
1712864070,2024-04-11 21:34,39.96,1006.42,1032.20,214,21.97,7.76,-24,1
1712864130,2024-04-11 21:35,40.08,1006.42,1032.20,214,21.96,7.79,-23,1
1712864191,2024-04-11 21:36,39.91,1006.41,1032.19,214,21.96,7.73,-22,1
1712864251,2024-04-11 21:37,39.95,1006.45,1032.23,214,21.96,7.75,-22,1
1712864311,2024-04-11 21:38,39.87,1006.40,1032.18,214,21.95,7.71,-21,1
1712864372,2024-04-11 21:39,39.94,1006.39,1032.18,214,21.95,7.73,-23,1
1712864432,2024-04-11 21:40,39.96,1006.42,1032.21,214,21.95,7.74,-24,1
1712864492,2024-04-11 21:41,39.93,1006.39,1032.17,214,21.95,7.73,-24,1
1712864552,2024-04-11 21:42,39.94,1006.41,1032.20,214,21.94,7.72,-24,1
1712864613,2024-04-11 21:43,39.98,1006.39,1032.18,214,21.93,7.73,-20,1
1712864673,2024-04-11 21:44,39.90,1006.41,1032.19,214,21.93,7.70,-22,1
1712864733,2024-04-11 21:45,39.95,1006.43,1032.21,214,21.93,7.72,-24,1
1712864793,2024-04-11 21:46,39.91,1006.44,1032.22,214,21.93,7.71,-23,1
1712864854,2024-04-11 21:47,39.98,1006.43,1032.22,214,21.93,7.73,-20,1
1712864914,2024-04-11 21:48,40.35,1006.47,1032.25,214,21.93,7.86,-24,1
1712864974,2024-04-11 21:49,39.98,1006.43,1032.21,214,21.92,7.72,-21,1
1712865035,2024-04-11 21:50,39.97,1006.45,1032.24,214,21.91,7.71,-24,1
1712865095,2024-04-11 21:51,39.97,1006.44,1032.23,214,21.90,7.70,-25,1
1712865155,2024-04-11 21:52,39.99,1006.46,1032.24,214,21.91,7.71,-18,1
1712865215,2024-04-11 21:53,39.96,1006.43,1032.21,214,21.90,7.69,-24,1
1712865275,2024-04-11 21:54,40.00,1006.46,1032.25,214,21.90,7.71,-25,1
1712865335,2024-04-11 21:55,40.02,1006.46,1032.24,214,21.90,7.72,-21,1
1712865396,2024-04-11 21:56,40.04,1006.47,1032.25,214,21.90,7.73,-24,1
1712865456,2024-04-11 21:57,39.95,1006.45,1032.23,214,21.90,7.69,-26,1
1712865516,2024-04-11 21:58,40.16,1006.48,1032.27,214,21.89,7.76,-19,1
1712865576,2024-04-11 21:59,39.99,1006.48,1032.27,214,21.89,7.70,-22,1
1712865636,2024-04-11 22:00,40.00,1006.51,1032.29,214,21.89,7.70,-21,1
1712865696,2024-04-11 22:01,40.03,1006.50,1032.28,214,21.89,7.71,-22,1
1712865757,2024-04-11 22:02,40.05,1006.48,1032.26,214,21.88,7.71,-23,1
1712865817,2024-04-11 22:03,40.03,1006.47,1032.26,214,21.87,7.69,-22,1
1712865877,2024-04-11 22:04,40.01,1006.50,1032.28,214,21.86,7.68,-26,1
1712865937,2024-04-11 22:05,40.00,1006.45,1032.24,214,21.86,7.68,-24,1
1712865998,2024-04-11 22:06,40.04,1006.46,1032.24,214,21.87,7.70,-20,1
1712866058,2024-04-11 22:07,40.03,1006.46,1032.24,214,21.86,7.68,-22,1
1712866118,2024-04-11 22:08,40.05,1006.46,1032.24,214,21.86,7.69,-24,1
1712866178,2024-04-11 22:09,40.10,1006.45,1032.23,214,21.86,7.71,-21,1
1712866238,2024-04-11 22:10,40.05,1006.48,1032.27,214,21.86,7.69,-23,1
1712866299,2024-04-11 22:11,40.08,1006.47,1032.25,214,21.84,7.69,-25,1
1712866359,2024-04-11 22:12,40.08,1006.49,1032.28,214,21.84,7.69,-23,1
1712866419,2024-04-11 22:13,40.10,1006.49,1032.27,214,21.84,7.69,-25,1
1712866479,2024-04-11 22:14,40.09,1006.50,1032.28,214,21.83,7.68,-24,1
1712866539,2024-04-11 22:15,40.10,1006.49,1032.27,214,21.84,7.69,-25,1
1712866599,2024-04-11 22:16,40.09,1006.47,1032.25,214,21.84,7.69,-24,1
1712866660,2024-04-11 22:17,40.09,1006.46,1032.25,214,21.83,7.68,-24,1
1712866720,2024-04-11 22:18,40.01,1006.48,1032.26,214,21.83,7.65,-20,1
1712866780,2024-04-11 22:19,40.09,1006.49,1032.27,214,21.83,7.68,-23,1
1712866840,2024-04-11 22:20,40.09,1006.50,1032.29,214,21.83,7.68,-22,1
1712866900,2024-04-11 22:21,40.14,1006.53,1032.31,214,21.83,7.70,-22,1
1712866960,2024-04-11 22:22,40.11,1006.53,1032.31,214,21.82,7.68,-23,1
1712867020,2024-04-11 22:23,40.14,1006.53,1032.31,214,21.82,7.69,-22,1
1712867081,2024-04-11 22:24,40.13,1006.50,1032.28,214,21.80,7.67,-23,1
1712867141,2024-04-11 22:25,40.11,1006.56,1032.35,214,21.80,7.66,-21,1
1712867201,2024-04-11 22:26,40.14,1006.56,1032.34,214,21.80,7.67,-24,1
1712867261,2024-04-11 22:27,40.14,1006.54,1032.33,214,21.80,7.67,-23,1
1712867321,2024-04-11 22:28,40.13,1006.56,1032.34,214,21.80,7.67,-22,1
1712867381,2024-04-11 22:29,40.16,1006.59,1032.37,214,21.79,7.67,-27,1
1712867442,2024-04-11 22:30,40.15,1006.55,1032.33,214,21.79,7.67,-21,1
1712867502,2024-04-11 22:31,40.17,1006.56,1032.35,214,21.79,7.68,-23,1
1712867562,2024-04-11 22:32,40.16,1006.57,1032.36,214,21.78,7.66,-23,1
1712867622,2024-04-11 22:33,40.20,1006.59,1032.38,214,21.78,7.68,-24,1
1712867682,2024-04-11 22:34,39.96,1006.58,1032.37,214,21.77,7.58,-22,1
1712867742,2024-04-11 22:35,40.44,1006.59,1032.38,214,21.78,7.76,-20,1
1712867803,2024-04-11 22:36,40.20,1006.60,1032.39,214,21.78,7.68,-24,1
1712867863,2024-04-11 22:37,40.22,1006.59,1032.38,214,21.77,7.68,-21,1
1712867923,2024-04-11 22:38,40.21,1006.62,1032.40,214,21.77,7.67,-25,1
1712867983,2024-04-11 22:39,40.21,1006.60,1032.39,214,21.77,7.67,-21,1
1712868044,2024-04-11 22:40,40.21,1006.64,1032.42,214,21.77,7.67,-22,1
1712868104,2024-04-11 22:41,40.26,1006.61,1032.40,214,21.77,7.69,-22,1
1712868164,2024-04-11 22:42,40.25,1006.65,1032.44,214,21.77,7.68,-23,1
1712868224,2024-04-11 22:43,40.22,1006.63,1032.41,214,21.77,7.68,-23,1
1712868285,2024-04-11 22:44,40.28,1006.66,1032.45,214,21.76,7.69,-23,1
1712868345,2024-04-11 22:45,40.23,1006.64,1032.43,214,21.76,7.67,-19,1
1712868405,2024-04-11 22:46,40.28,1006.62,1032.40,214,21.75,7.68,-22,1
1712868465,2024-04-11 22:47,40.25,1006.66,1032.44,214,21.75,7.67,-23,1
1712868526,2024-04-11 22:48,40.26,1006.68,1032.46,214,21.75,7.67,-24,1
1712868586,2024-04-11 22:49,40.28,1006.69,1032.47,214,21.74,7.67,-20,1
1712868646,2024-04-11 22:50,40.28,1006.68,1032.46,214,21.74,7.67,-20,1
1712868706,2024-04-11 22:51,40.24,1006.70,1032.48,214,21.74,7.66,-24,1
1712868766,2024-04-11 22:52,40.29,1006.74,1032.52,214,21.73,7.66,-21,1
1712868826,2024-04-11 22:53,40.30,1006.73,1032.52,214,21.73,7.67,-29,1
1712868886,2024-04-11 22:54,40.46,1006.73,1032.51,214,21.73,7.73,-23,1
1712868946,2024-04-11 22:55,40.32,1006.74,1032.52,214,21.72,7.67,-21,1
1712869007,2024-04-11 22:56,40.29,1006.76,1032.54,214,21.72,7.65,-24,1
1712869067,2024-04-11 22:57,40.30,1006.76,1032.54,214,21.72,7.66,-20,1
1712869127,2024-04-11 22:58,40.35,1006.75,1032.53,214,21.72,7.68,-22,1
1712869187,2024-04-11 22:59,40.36,1006.74,1032.53,214,21.71,7.67,-21,1
1712869247,2024-04-11 23:00,40.37,1006.72,1032.50,214,21.64,7.61,-23,1
1712869307,2024-04-11 23:01,40.34,1006.72,1032.50,214,21.69,7.65,-22,1
1712869367,2024-04-11 23:02,40.37,1006.74,1032.53,214,21.70,7.67,-21,1
1712869427,2024-04-11 23:03,40.36,1006.71,1032.49,214,21.70,7.66,-25,1
1712869487,2024-04-11 23:04,40.35,1006.39,1032.18,214,21.69,7.65,-23,1
1712869547,2024-04-11 23:05,40.34,1006.66,1032.44,214,21.69,7.65,-24,1
1712869607,2024-04-11 23:06,40.31,1006.69,1032.47,214,21.68,7.63,-21,1
1712869668,2024-04-11 23:07,40.35,1006.73,1032.52,214,21.68,7.64,-23,1
1712869728,2024-04-11 23:08,40.37,1006.75,1032.53,214,21.68,7.65,-21,1
1712869788,2024-04-11 23:09,40.38,1006.43,1032.21,214,21.68,7.65,-23,1
1712869848,2024-04-11 23:10,40.39,1006.71,1032.49,214,21.68,7.65,-25,1
1712869908,2024-04-11 23:11,40.40,1006.77,1032.55,214,21.66,7.64,-21,1
1712869968,2024-04-11 23:12,40.53,1006.79,1032.57,214,21.66,7.69,-22,1
1712870028,2024-04-11 23:13,40.38,1006.83,1032.61,214,21.67,7.64,-23,1
1712870088,2024-04-11 23:14,40.40,1006.83,1032.61,214,21.66,7.64,-24,1
1712870148,2024-04-11 23:15,40.39,1006.84,1032.62,214,21.66,7.64,-21,1
1712870208,2024-04-11 23:16,40.39,1006.84,1032.63,214,21.64,7.62,-23,1
1712870268,2024-04-11 23:17,40.40,1006.83,1032.61,214,21.65,7.63,-20,1
1712870329,2024-04-11 23:18,40.42,1006.83,1032.62,214,21.64,7.63,-22,1
1712870389,2024-04-11 23:19,40.42,1006.84,1032.63,214,21.63,7.62,-21,1
1712870449,2024-04-11 23:20,40.28,1006.84,1032.62,214,21.63,7.57,-24,1
1712870509,2024-04-11 23:21,40.44,1006.85,1032.64,214,21.62,7.62,-22,1
1712870569,2024-04-11 23:22,40.45,1006.85,1032.64,214,21.63,7.63,-21,1
1712870629,2024-04-11 23:23,40.44,1006.87,1032.65,214,21.62,7.62,-22,1
1712870689,2024-04-11 23:24,40.47,1006.88,1032.67,214,21.62,7.63,-23,1
1712870749,2024-04-11 23:25,40.43,1006.88,1032.67,214,21.61,7.61,-23,1
1712870809,2024-04-11 23:26,40.44,1006.89,1032.67,214,21.61,7.61,-23,1
1712870869,2024-04-11 23:27,40.47,1006.89,1032.67,214,21.61,7.62,-21,1
1712870929,2024-04-11 23:28,40.46,1006.89,1032.67,214,21.61,7.62,-22,1
1712870989,2024-04-11 23:29,40.49,1006.85,1032.64,214,21.60,7.62,-22,1
1712871050,2024-04-11 23:30,40.49,1006.92,1032.71,214,21.59,7.61,-21,1
1712871110,2024-04-11 23:31,40.49,1006.92,1032.70,214,21.60,7.62,-22,1
1712871170,2024-04-11 23:32,40.23,1006.92,1032.70,214,21.59,7.52,-25,1
1712871230,2024-04-11 23:33,40.51,1006.93,1032.72,214,21.59,7.62,-22,1
1712871290,2024-04-11 23:34,40.50,1006.94,1032.72,214,21.59,7.62,-25,1
1712871350,2024-04-11 23:35,40.48,1006.93,1032.71,214,21.58,7.60,-19,1
1712871410,2024-04-11 23:36,40.52,1006.90,1032.68,214,21.57,7.60,-24,1
1712871470,2024-04-11 23:37,40.51,1006.97,1032.76,214,21.58,7.61,-25,1
1712871530,2024-04-11 23:38,40.51,1006.96,1032.74,214,21.58,7.61,-24,1
1712871590,2024-04-11 23:39,40.54,1006.99,1032.77,214,21.57,7.61,-22,1
1712871650,2024-04-11 23:40,40.51,1007.01,1032.79,214,21.57,7.60,-23,1
1712871711,2024-04-11 23:41,40.51,1007.01,1032.80,214,21.57,7.60,-19,1
1712871771,2024-04-11 23:42,40.53,1007.01,1032.79,214,21.57,7.61,-23,1
1712871831,2024-04-11 23:43,40.52,1007.03,1032.81,214,21.57,7.60,-23,1
1712871891,2024-04-11 23:44,40.51,1007.03,1032.81,214,21.56,7.59,-24,1
1712871951,2024-04-11 23:45,40.54,1007.04,1032.82,214,21.56,7.60,-23,1
1712872011,2024-04-11 23:46,40.62,1007.04,1032.82,214,21.56,7.63,-26,1
1712872071,2024-04-11 23:47,40.53,1007.06,1032.84,214,21.56,7.60,-22,1
1712872131,2024-04-11 23:48,40.70,1007.06,1032.84,214,21.56,7.66,-25,1
1712872191,2024-04-11 23:49,40.56,1007.05,1032.84,214,21.55,7.60,-23,1
1712872251,2024-04-11 23:50,40.53,1007.05,1032.83,214,21.56,7.60,-22,1
1712872311,2024-04-11 23:51,40.50,1007.04,1032.82,214,21.56,7.59,-22,1
1712872372,2024-04-11 23:52,40.56,1007.04,1032.82,214,21.55,7.60,-25,1
1712872432,2024-04-11 23:53,40.56,1007.04,1032.83,214,21.54,7.59,-20,1
1712872492,2024-04-11 23:54,40.57,1007.06,1032.84,214,21.55,7.61,-25,1
1712872552,2024-04-11 23:55,40.57,1007.03,1032.81,214,21.55,7.61,-23,1
1712872612,2024-04-11 23:56,40.57,1007.01,1032.79,214,21.55,7.61,-22,1
1712872672,2024-04-11 23:57,40.56,1007.01,1032.80,214,21.55,7.60,-24,1
1712872732,2024-04-11 23:58,40.56,1007.01,1032.79,214,21.54,7.59,-21,1
1712872792,2024-04-11 23:59,40.44,1007.02,1032.80,214,21.54,7.55,-21,1