1712872852,2024-04-12 00:00,40.57,1007.01,1032.79,214,21.54,7.60,-24,1
1712872912,2024-04-12 00:01,40.68,1007.02,1032.80,214,21.53,7.63,-22,1
1712872972,2024-04-12 00:02,40.54,1007.01,1032.79,214,21.53,7.58,-22,1
1712873033,2024-04-12 00:03,40.55,1007.00,1032.78,214,21.53,7.58,-24,1
1712873093,2024-04-12 00:04,40.54,1007.02,1032.80,214,21.53,7.57,-24,1
1712873153,2024-04-12 00:05,40.55,1007.04,1032.82,214,21.52,7.57,-27,1
1712873213,2024-04-12 00:06,40.54,1007.04,1032.83,214,21.52,7.57,-23,1
1712873273,2024-04-12 00:07,40.60,1007.03,1032.81,214,21.52,7.59,-23,1
1712873333,2024-04-12 00:08,40.56,1007.02,1032.80,214,21.51,7.56,-22,1
1712873393,2024-04-12 00:09,40.58,1007.01,1032.80,214,21.51,7.57,-22,1
1712873453,2024-04-12 00:10,40.57,1007.02,1032.81,214,21.51,7.57,-19,1
1712873513,2024-04-12 00:11,40.80,1007.02,1032.80,214,21.50,7.64,-21,1
1712873574,2024-04-12 00:12,40.56,1007.00,1032.79,214,21.51,7.56,-22,1
1712873634,2024-04-12 00:13,40.57,1007.03,1032.82,214,21.51,7.57,-24,1
1712873694,2024-04-12 00:14,40.56,1007.01,1032.80,214,21.50,7.56,-27,1
1712873754,2024-04-12 00:15,40.60,1007.00,1032.79,214,21.50,7.57,-22,1
1712873814,2024-04-12 00:16,40.56,1006.99,1032.77,214,21.50,7.56,-18,1
1712873874,2024-04-12 00:17,40.57,1007.00,1032.79,214,21.50,7.56,-20,1
1712873934,2024-04-12 00:18,40.57,1007.00,1032.78,214,21.50,7.56,-21,1
1712873994,2024-04-12 00:19,40.57,1006.96,1032.74,214,21.48,7.54,-22,1
1712874054,2024-04-12 00:20,40.58,1006.99,1032.77,214,21.49,7.55,-25,1
1712874114,2024-04-12 00:21,40.56,1006.97,1032.76,214,21.47,7.53,-22,1
1712874174,2024-04-12 00:22,40.58,1006.97,1032.75,214,21.48,7.54,-22,1
1712874235,2024-04-12 00:23,40.57,1007.01,1032.80,214,21.48,7.54,-21,1
1712874295,2024-04-12 00:24,40.54,1006.96,1032.74,214,21.48,7.53,-20,1
1712874355,2024-04-12 00:25,40.67,1007.00,1032.78,214,21.48,7.58,-23,1
1712874415,2024-04-12 00:26,40.58,1007.02,1032.80,214,21.48,7.54,-20,1
1712874475,2024-04-12 00:27,40.59,1007.02,1032.80,214,21.47,7.54,-21,1
1712874535,2024-04-12 00:28,40.58,1007.02,1032.81,214,21.47,7.54,-25,1
1712874595,2024-04-12 00:29,40.60,1007.02,1032.81,214,21.47,7.54,-19,1
1712874655,2024-04-12 00:30,40.57,1007.00,1032.79,214,21.47,7.53,-22,1
1712874715,2024-04-12 00:31,40.59,1007.05,1032.83,214,21.47,7.54,-25,1
1712874775,2024-04-12 00:32,40.57,1007.05,1032.83,214,21.47,7.53,-23,1
1712874835,2024-04-12 00:33,41.04,1007.04,1032.82,214,21.46,7.69,-21,1
1712874896,2024-04-12 00:34,40.54,1007.07,1032.85,214,21.47,7.52,-22,1
1712874956,2024-04-12 00:35,40.81,1007.05,1032.83,214,21.47,7.62,-20,1
1712875016,2024-04-12 00:36,40.58,1007.07,1032.85,214,21.45,7.52,-20,1
1712875076,2024-04-12 00:37,40.56,1007.05,1032.83,214,21.46,7.52,-24,1
1712875137,2024-04-12 00:38,40.56,1007.05,1032.84,214,21.46,7.52,-21,1
1712875197,2024-04-12 00:39,40.60,1007.09,1032.87,214,21.45,7.52,-20,1
1712875257,2024-04-12 00:40,40.59,1007.10,1032.88,214,21.46,7.53,-20,1
1712875317,2024-04-12 00:41,40.58,1007.11,1032.89,214,21.45,7.52,-21,1
1712875377,2024-04-12 00:42,40.58,1007.11,1032.89,214,21.44,7.51,-22,1
1712875438,2024-04-12 00:43,40.58,1007.09,1032.87,214,21.45,7.52,-25,1
1712875501,2024-04-12 00:45,40.57,1007.05,1032.83,214,21.44,7.51,-23,1
1712875561,2024-04-12 00:46,40.58,1007.04,1032.82,214,21.43,7.50,-21,1
1712875621,2024-04-12 00:47,40.63,1007.08,1032.86,214,21.44,7.53,-26,1
1712875681,2024-04-12 00:48,40.58,1007.06,1032.85,214,21.42,7.49,-21,1
1712875742,2024-04-12 00:49,40.58,1007.12,1032.90,214,21.44,7.51,-21,1
1712875802,2024-04-12 00:50,40.58,1007.15,1032.93,214,21.43,7.50,-22,1
1712875862,2024-04-12 00:51,40.60,1007.14,1032.93,214,21.43,7.51,-20,1
1712875922,2024-04-12 00:52,40.58,1007.14,1032.92,214,21.42,7.49,-24,1
1712875982,2024-04-12 00:53,40.32,1007.16,1032.94,214,21.43,7.41,-22,1
1712876043,2024-04-12 00:54,40.79,1007.16,1032.94,214,21.43,7.58,-21,1
1712876103,2024-04-12 00:55,40.62,1007.18,1032.96,214,21.43,7.51,-22,1
1712876163,2024-04-12 00:56,40.97,1007.16,1032.94,214,21.42,7.63,-20,1
1712876223,2024-04-12 00:57,40.58,1007.24,1033.02,214,21.42,7.49,-22,1
1712876283,2024-04-12 00:58,40.63,1007.19,1032.98,214,21.42,7.51,-22,1
1712876344,2024-04-12 00:59,40.62,1007.17,1032.96,214,21.39,7.48,-21,1
1712876404,2024-04-12 01:00,40.60,1007.15,1032.93,214,21.41,7.49,-22,1
1712876464,2024-04-12 01:01,40.57,1007.17,1032.95,214,21.40,7.47,-19,1
1712876524,2024-04-12 01:02,40.63,1007.13,1032.91,214,21.40,7.49,-23,1
1712876584,2024-04-12 01:03,40.60,1007.20,1032.99,214,21.40,7.48,-23,1
1712876645,2024-04-12 01:04,40.60,1007.19,1032.97,214,21.41,7.49,-20,1
1712876705,2024-04-12 01:05,40.57,1007.17,1032.95,214,21.41,7.48,-23,1
1712876765,2024-04-12 01:06,40.58,1007.19,1032.98,214,21.40,7.47,-20,1
1712876825,2024-04-12 01:07,40.60,1007.20,1032.98,214,21.40,7.48,-25,1
1712876885,2024-04-12 01:08,40.58,1007.20,1032.98,214,21.40,7.47,-21,1
1712876946,2024-04-12 01:09,40.58,1007.20,1032.98,214,21.39,7.46,-25,1
1712877006,2024-04-12 01:10,40.65,1007.21,1032.99,214,21.40,7.50,-23,1
1712877066,2024-04-12 01:11,40.58,1007.18,1032.96,214,21.40,7.47,-24,1
1712877126,2024-04-12 01:12,40.60,1007.15,1032.94,214,21.39,7.47,-20,1
1712877186,2024-04-12 01:13,40.59,1007.14,1032.92,214,21.38,7.46,-24,1
1712877247,2024-04-12 01:14,40.63,1007.13,1032.91,214,21.39,7.48,-21,1
1712877307,2024-04-12 01:15,40.58,1007.15,1032.93,214,21.39,7.46,-20,1
1712877367,2024-04-12 01:16,40.63,1007.15,1032.93,214,21.38,7.48,-27,1
1712877428,2024-04-12 01:17,40.60,1007.15,1032.93,214,21.38,7.46,-22,1
1712877488,2024-04-12 01:18,40.58,1007.18,1032.96,214,21.38,7.46,-20,1
1712877548,2024-04-12 01:19,40.62,1007.17,1032.96,214,21.38,7.47,-19,1
1712877608,2024-04-12 01:20,40.60,1007.18,1032.96,214,21.38,7.46,-21,1
1712877668,2024-04-12 01:21,40.59,1007.21,1032.99,214,21.38,7.46,-23,1
1712877729,2024-04-12 01:22,40.58,1007.23,1033.01,214,21.37,7.45,-23,1
1712877789,2024-04-12 01:23,40.59,1007.21,1032.99,214,21.38,7.46,-22,1
1712877849,2024-04-12 01:24,40.59,1007.24,1033.02,214,21.38,7.46,-24,1
1712877909,2024-04-12 01:25,40.62,1007.24,1033.02,214,21.37,7.46,-24,1
1712877970,2024-04-12 01:26,40.61,1007.22,1033.00,214,21.37,7.46,-21,1
1712878030,2024-04-12 01:27,40.64,1007.18,1032.96,214,21.36,7.46,-24,1
1712878090,2024-04-12 01:28,40.62,1007.19,1032.97,214,21.37,7.46,-22,1
1712878150,2024-04-12 01:29,40.61,1007.16,1032.94,214,21.37,7.46,-21,1
1712878211,2024-04-12 01:30,40.59,1007.16,1032.94,214,21.36,7.44,-22,1
1712878271,2024-04-12 01:31,40.60,1007.17,1032.96,214,21.36,7.44,-24,1
1712878331,2024-04-12 01:32,40.60,1007.16,1032.94,214,21.35,7.44,-23,1
1712878392,2024-04-12 01:33,40.70,1007.17,1032.95,214,21.36,7.48,-25,1
1712878452,2024-04-12 01:34,40.60,1007.14,1032.92,214,21.36,7.44,-21,1
1712878512,2024-04-12 01:35,40.57,1007.15,1032.93,214,21.36,7.43,-23,1
1712878572,2024-04-12 01:36,40.56,1007.12,1032.91,214,21.36,7.43,-26,1
1712878633,2024-04-12 01:37,40.58,1007.16,1032.95,214,21.36,7.44,-22,1
1712878693,2024-04-12 01:38,40.59,1007.18,1032.96,214,21.36,7.44,-21,1
1712878753,2024-04-12 01:39,40.57,1007.15,1032.93,214,21.35,7.42,-21,1
1712878813,2024-04-12 01:40,40.57,1007.12,1032.90,214,21.36,7.43,-24,1
1712878874,2024-04-12 01:41,40.53,1007.19,1032.97,214,21.35,7.41,-24,1
1712878934,2024-04-12 01:42,40.54,1007.15,1032.94,214,21.34,7.41,-24,1
1712878994,2024-04-12 01:43,40.54,1007.14,1032.92,214,21.34,7.41,-22,1
1712879055,2024-04-12 01:44,40.55,1007.12,1032.90,214,21.35,7.42,-21,1
1712879115,2024-04-12 01:45,40.53,1007.09,1032.87,214,21.35,7.41,-18,1
1712879175,2024-04-12 01:46,40.55,1007.16,1032.94,214,21.34,7.41,-23,1
1712879235,2024-04-12 01:47,40.53,1007.15,1032.94,214,21.34,7.40,-25,1
1712879296,2024-04-12 01:48,40.21,1007.14,1032.92,214,21.33,7.28,-18,1
1712879356,2024-04-12 01:49,40.53,1007.11,1032.89,214,21.33,7.39,-23,1
1712879416,2024-04-12 01:50,40.56,1007.15,1032.93,214,21.33,7.40,-24,1
1712879477,2024-04-12 01:51,40.51,1007.15,1032.93,214,21.33,7.38,-23,1
1712879537,2024-04-12 01:52,40.38,1007.13,1032.91,214,21.32,7.33,-21,1
1712879597,2024-04-12 01:53,40.55,1007.11,1032.89,214,21.32,7.39,-24,1
1712879657,2024-04-12 01:54,40.56,1007.12,1032.91,214,21.33,7.41,-23,1
1712879718,2024-04-12 01:55,40.54,1007.07,1032.86,214,21.33,7.40,-22,1
1712879778,2024-04-12 01:56,40.89,1007.07,1032.85,214,21.32,7.51,-21,1
1712879838,2024-04-12 01:57,40.63,1007.06,1032.84,214,21.32,7.42,-21,1
1712879898,2024-04-12 01:58,40.55,1007.07,1032.85,214,21.32,7.39,-21,1
1712879959,2024-04-12 01:59,40.56,1007.07,1032.85,214,21.32,7.40,-25,1
1712880019,2024-04-12 02:00,40.56,1007.02,1032.80,214,21.31,7.39,-22,1
1712880079,2024-04-12 02:01,40.56,1007.04,1032.82,214,21.31,7.39,-20,1
1712880140,2024-04-12 02:02,40.55,1006.99,1032.77,214,21.31,7.38,-24,1
1712880200,2024-04-12 02:03,40.52,1007.00,1032.79,214,21.31,7.37,-22,1
1712880260,2024-04-12 02:04,40.53,1007.02,1032.80,214,21.31,7.37,-23,1
1712880320,2024-04-12 02:05,40.53,1007.01,1032.79,214,21.29,7.36,-21,1
1712880381,2024-04-12 02:06,40.53,1006.98,1032.76,214,21.30,7.37,-22,1
1712880441,2024-04-12 02:07,40.54,1007.03,1032.81,214,21.31,7.38,-22,1
1712880504,2024-04-12 02:08,40.51,1007.05,1032.84,214,21.30,7.36,-23,1
1712880564,2024-04-12 02:09,40.70,1007.03,1032.82,214,21.29,7.42,-23,1
1712880624,2024-04-12 02:10,40.47,1007.06,1032.84,214,21.29,7.34,-22,1
1712880687,2024-04-12 02:11,40.49,1007.07,1032.85,214,21.29,7.34,-20,1
1712880748,2024-04-12 02:12,40.51,1007.07,1032.85,214,21.29,7.35,-22,1
1712880808,2024-04-12 02:13,40.49,1007.07,1032.85,214,21.29,7.34,-20,1
1712880868,2024-04-12 02:14,40.48,1007.03,1032.82,214,21.29,7.34,-23,1
1712880928,2024-04-12 02:15,40.51,1007.06,1032.84,214,21.29,7.35,-23,1
1712880989,2024-04-12 02:16,40.48,1007.02,1032.80,214,21.28,7.33,-23,1
1712881049,2024-04-12 02:17,40.50,1007.00,1032.79,214,21.29,7.34,-22,1
1712881109,2024-04-12 02:18,40.48,1007.02,1032.80,214,21.28,7.33,-22,1
1712881169,2024-04-12 02:19,40.46,1006.97,1032.76,214,21.27,7.31,-21,1
1712881230,2024-04-12 02:20,40.48,1006.98,1032.77,214,21.28,7.33,-22,1
1712881290,2024-04-12 02:21,40.50,1006.93,1032.71,214,21.28,7.34,-19,1
1712881350,2024-04-12 02:22,40.48,1006.92,1032.71,214,21.28,7.33,-22,1
1712881411,2024-04-12 02:23,40.48,1006.91,1032.69,214,21.27,7.32,-24,1
1712881471,2024-04-12 02:24,40.46,1006.91,1032.69,214,21.27,7.31,-21,1
1712881531,2024-04-12 02:25,40.48,1006.94,1032.72,214,21.27,7.32,-25,1
1712881591,2024-04-12 02:26,40.50,1006.93,1032.72,214,21.27,7.33,-20,1
1712881652,2024-04-12 02:27,40.26,1006.92,1032.70,214,21.27,7.24,-20,1
1712881712,2024-04-12 02:28,40.49,1006.92,1032.70,214,21.27,7.33,-20,1
1712881772,2024-04-12 02:29,40.49,1006.89,1032.67,214,21.27,7.33,-18,1
1712881832,2024-04-12 02:30,40.48,1006.85,1032.64,214,21.26,7.31,-21,1
1712881892,2024-04-12 02:31,40.20,1006.85,1032.64,214,21.26,7.21,-24,1
1712881952,2024-04-12 02:32,40.48,1006.82,1032.60,214,21.26,7.31,-22,1
1712882013,2024-04-12 02:33,40.46,1006.84,1032.62,214,21.26,7.30,-23,1
1712882073,2024-04-12 02:34,40.45,1006.84,1032.63,214,21.26,7.30,-24,1
1712882133,2024-04-12 02:35,40.48,1006.85,1032.63,214,21.25,7.30,-24,1
1712882194,2024-04-12 02:36,40.47,1006.86,1032.64,214,21.25,7.30,-23,1
1712882254,2024-04-12 02:37,40.45,1006.89,1032.67,214,21.25,7.29,-21,1
1712882314,2024-04-12 02:38,40.46,1006.84,1032.62,214,21.24,7.29,-22,1
1712882374,2024-04-12 02:39,40.47,1006.82,1032.61,214,21.24,7.29,-21,1
1712882435,2024-04-12 02:40,40.46,1006.82,1032.61,214,21.25,7.30,-26,1
1712882495,2024-04-12 02:41,40.50,1006.82,1032.61,214,21.25,7.31,-20,1
1712882555,2024-04-12 02:42,40.47,1006.80,1032.59,214,21.24,7.29,-23,1
1712882615,2024-04-12 02:43,40.45,1006.83,1032.62,214,21.25,7.29,-22,1
1712882676,2024-04-12 02:44,40.40,1006.82,1032.60,214,21.24,7.27,-19,1
1712882736,2024-04-12 02:45,40.46,1006.86,1032.64,214,21.24,7.29,-24,1
1712882796,2024-04-12 02:46,40.46,1006.80,1032.59,214,21.23,7.28,-24,1
1712882856,2024-04-12 02:47,40.43,1006.85,1032.63,214,21.23,7.27,-22,1
1712882917,2024-04-12 02:48,40.44,1006.88,1032.67,214,21.24,7.28,-20,1
1712882977,2024-04-12 02:49,40.44,1006.87,1032.65,214,21.24,7.28,-23,1
1712883037,2024-04-12 02:50,40.47,1006.88,1032.66,214,21.24,7.29,-23,1
1712883098,2024-04-12 02:51,40.45,1006.84,1032.63,214,21.23,7.27,-23,1
1712883158,2024-04-12 02:52,40.45,1006.82,1032.60,214,21.23,7.27,-20,1
1712883218,2024-04-12 02:53,40.44,1006.83,1032.62,214,21.23,7.27,-25,1
1712883278,2024-04-12 02:54,40.46,1006.81,1032.59,214,21.23,7.28,-21,1
1712883339,2024-04-12 02:55,40.44,1006.80,1032.58,214,21.23,7.27,-23,1
1712883399,2024-04-12 02:56,40.40,1006.80,1032.59,214,21.23,7.26,-22,1
1712883459,2024-04-12 02:57,40.69,1006.83,1032.61,214,21.23,7.36,-23,1
1712883520,2024-04-12 02:58,40.44,1006.81,1032.59,214,21.23,7.27,-21,1
1712883580,2024-04-12 02:59,40.38,1006.84,1032.62,214,21.22,7.24,-22,1
1712883640,2024-04-12 03:00,40.39,1006.84,1032.62,214,21.23,7.25,-21,1
1712883700,2024-04-12 03:01,40.38,1006.84,1032.63,214,21.23,7.25,-23,1
1712883760,2024-04-12 03:02,40.63,1006.89,1032.67,214,21.22,7.33,-23,1
1712883821,2024-04-12 03:03,40.39,1006.87,1032.65,214,21.22,7.24,-20,1
1712883881,2024-04-12 03:04,40.38,1006.89,1032.68,214,21.23,7.25,-24,1
1712883941,2024-04-12 03:05,40.36,1006.87,1032.65,214,21.22,7.23,-24,1
1712884001,2024-04-12 03:06,40.39,1006.86,1032.64,214,21.23,7.25,-25,1
1712884062,2024-04-12 03:07,40.32,1006.83,1032.61,214,21.22,7.22,-24,1
1712884122,2024-04-12 03:08,40.37,1006.86,1032.64,214,21.21,7.23,-22,1
1712884182,2024-04-12 03:09,40.36,1006.89,1032.67,214,21.22,7.23,-19,1
1712884242,2024-04-12 03:10,40.50,1006.86,1032.65,214,21.21,7.27,-21,1
1712884303,2024-04-12 03:11,40.36,1006.89,1032.67,214,21.21,7.22,-22,1
1712884363,2024-04-12 03:12,40.36,1006.88,1032.66,214,21.21,7.22,-20,1
1712884423,2024-04-12 03:13,40.38,1006.88,1032.67,214,21.21,7.23,-22,1
1712884484,2024-04-12 03:14,40.38,1006.92,1032.70,214,21.21,7.23,-20,1
1712884547,2024-04-12 03:15,40.33,1006.90,1032.69,214,21.21,7.21,-18,1
1712884607,2024-04-12 03:16,40.36,1006.93,1032.71,214,21.21,7.22,-21,1
1712884667,2024-04-12 03:17,40.37,1006.93,1032.71,214,21.21,7.23,-20,1
1712884727,2024-04-12 03:18,40.38,1006.93,1032.71,214,21.16,7.19,-22,1
1712884787,2024-04-12 03:19,40.37,1006.92,1032.70,214,21.03,7.07,-23,1
1712884847,2024-04-12 03:20,40.36,1006.92,1032.70,214,21.15,7.17,-23,1
1712884907,2024-04-12 03:21,40.37,1006.90,1032.68,214,21.20,7.22,-21,1
1712884967,2024-04-12 03:22,40.33,1006.91,1032.70,214,21.22,7.22,-19,1
1712885027,2024-04-12 03:23,40.33,1006.90,1032.68,214,21.21,7.21,-21,1
1712885087,2024-04-12 03:24,40.35,1006.92,1032.70,214,20.97,7.00,-20,1
1712885148,2024-04-12 03:25,40.32,1006.94,1032.72,214,21.15,7.15,-23,1
1712885208,2024-04-12 03:26,40.32,1006.96,1032.74,214,21.20,7.20,-21,1
1712885268,2024-04-12 03:27,40.56,1006.98,1032.76,214,21.20,7.29,-23,1
1712885328,2024-04-12 03:28,40.30,1006.96,1032.74,214,21.21,7.20,-21,1
1712885388,2024-04-12 03:29,40.31,1006.66,1032.44,214,21.21,7.21,-21,1
1712885448,2024-04-12 03:30,40.14,1006.85,1032.63,214,21.21,7.14,-23,1
1712885508,2024-04-12 03:31,40.30,1006.89,1032.68,214,21.21,7.20,-20,1
1712885568,2024-04-12 03:32,40.33,1006.92,1032.70,214,21.21,7.21,-26,1
1712885628,2024-04-12 03:33,40.30,1006.94,1032.72,214,21.20,7.19,-21,1
1712885688,2024-04-12 03:34,40.30,1006.59,1032.38,214,21.20,7.19,-22,1
1712885748,2024-04-12 03:35,40.33,1006.82,1032.60,214,21.20,7.20,-23,1
1712885808,2024-04-12 03:36,40.32,1006.93,1032.71,214,21.19,7.19,-21,1
1712885869,2024-04-12 03:37,40.30,1006.99,1032.77,214,21.20,7.19,-20,1
1712885929,2024-04-12 03:38,40.31,1007.01,1032.79,214,21.20,7.20,-23,1
1712885989,2024-04-12 03:39,40.54,1007.00,1032.79,214,21.20,7.28,-21,1
1712886049,2024-04-12 03:40,40.16,1007.01,1032.79,214,21.20,7.14,-25,1
1712886109,2024-04-12 03:41,40.28,1006.97,1032.75,214,21.19,7.18,-21,1
1712886169,2024-04-12 03:42,40.28,1006.99,1032.77,214,21.20,7.19,-22,1
1712886229,2024-04-12 03:43,40.28,1006.99,1032.77,214,21.19,7.18,-25,1
1712886289,2024-04-12 03:44,40.26,1007.03,1032.81,214,21.20,7.18,-21,1
1712886349,2024-04-12 03:45,40.26,1007.03,1032.81,214,21.19,7.17,-20,1
1712886409,2024-04-12 03:46,40.28,1007.02,1032.80,214,21.19,7.18,-25,1
1712886469,2024-04-12 03:47,40.26,1006.97,1032.75,214,21.17,7.15,-20,1
1712886530,2024-04-12 03:48,40.30,1006.98,1032.76,214,21.18,7.18,-21,1
1712886590,2024-04-12 03:49,40.30,1006.99,1032.77,214,21.18,7.18,-24,1
1712886650,2024-04-12 03:50,40.27,1006.96,1032.74,214,21.18,7.16,-23,1
1712886710,2024-04-12 03:51,40.26,1006.95,1032.74,214,21.18,7.16,-23,1
1712886770,2024-04-12 03:52,40.25,1006.98,1032.76,214,21.18,7.16,-24,1
1712886830,2024-04-12 03:53,40.26,1006.97,1032.76,214,21.19,7.17,-20,1
1712886890,2024-04-12 03:54,40.24,1006.99,1032.77,214,21.18,7.15,-20,1
1712886950,2024-04-12 03:55,40.26,1007.00,1032.78,214,21.18,7.16,-21,1
1712887010,2024-04-12 03:56,40.25,1006.98,1032.76,214,21.19,7.17,-21,1
1712887070,2024-04-12 03:57,40.26,1007.00,1032.79,214,21.18,7.16,-22,1
1712887131,2024-04-12 03:58,40.23,1006.99,1032.77,214,21.16,7.13,-21,1
1712887191,2024-04-12 03:59,40.25,1006.97,1032.75,214,21.17,7.15,-21,1
1712887251,2024-04-12 04:00,40.19,1006.98,1032.77,214,21.17,7.13,-21,1
1712887311,2024-04-12 04:01,40.08,1006.99,1032.77,214,21.17,7.09,-25,1
1712887371,2024-04-12 04:02,40.21,1007.00,1032.78,214,21.16,7.13,-25,1
1712887431,2024-04-12 04:03,40.21,1007.00,1032.79,214,21.16,7.13,-24,1
1712887491,2024-04-12 04:04,40.23,1007.00,1032.78,214,21.15,7.12,-22,1
1712887551,2024-04-12 04:05,40.23,1006.96,1032.74,214,21.15,7.12,-20,1
1712887611,2024-04-12 04:06,40.20,1006.99,1032.77,214,21.15,7.11,-25,1
1712887671,2024-04-12 04:07,40.21,1006.97,1032.76,214,21.14,7.11,-25,1
1712887732,2024-04-12 04:08,40.19,1006.99,1032.78,214,21.15,7.11,-22,1
1712887792,2024-04-12 04:09,40.24,1006.96,1032.74,214,21.14,7.12,-22,1
1712887852,2024-04-12 04:10,40.22,1006.96,1032.74,214,21.14,7.11,-21,1
1712887912,2024-04-12 04:11,40.19,1006.96,1032.75,214,21.14,7.10,-23,1
1712887972,2024-04-12 04:12,40.20,1006.99,1032.77,214,21.14,7.10,-21,1
1712888032,2024-04-12 04:13,39.88,1006.96,1032.74,214,21.14,6.98,-24,1
1712888092,2024-04-12 04:14,40.21,1006.94,1032.73,214,21.14,7.11,-24,1
1712888152,2024-04-12 04:15,40.19,1006.95,1032.73,214,21.13,7.09,-22,1
1712888212,2024-04-12 04:16,40.22,1006.94,1032.72,214,21.13,7.10,-23,1
1712888272,2024-04-12 04:17,40.24,1006.96,1032.74,214,21.13,7.11,-23,1
1712888332,2024-04-12 04:18,40.23,1006.91,1032.70,214,21.13,7.11,-22,1
1712888393,2024-04-12 04:19,40.23,1006.91,1032.70,214,21.13,7.11,-24,1
1712888453,2024-04-12 04:20,40.19,1006.91,1032.69,214,21.12,7.08,-21,1
1712888513,2024-04-12 04:21,40.19,1006.97,1032.75,214,21.12,7.08,-24,1
1712888573,2024-04-12 04:22,40.19,1006.98,1032.76,214,21.13,7.09,-23,1
1712888633,2024-04-12 04:23,40.18,1006.96,1032.74,214,21.12,7.08,-26,1
1712888693,2024-04-12 04:24,40.18,1006.96,1032.74,214,21.12,7.08,-22,1
1712888753,2024-04-12 04:25,40.16,1006.95,1032.73,214,21.11,7.06,-22,1
1712888813,2024-04-12 04:26,40.18,1006.95,1032.73,214,21.12,7.08,-23,1
1712888873,2024-04-12 04:27,40.15,1006.94,1032.72,214,21.12,7.07,-21,1
1712888933,2024-04-12 04:28,40.18,1006.94,1032.72,214,21.11,7.07,-22,1
1712888993,2024-04-12 04:29,40.14,1006.96,1032.74,214,21.11,7.06,-23,1
1712889054,2024-04-12 04:30,40.17,1006.92,1032.70,214,21.11,7.06,-25,1
1712889114,2024-04-12 04:31,40.14,1006.92,1032.71,214,21.11,7.06,-22,1
1712889174,2024-04-12 04:32,40.19,1006.93,1032.71,214,21.12,7.08,-23,1
1712889234,2024-04-12 04:33,40.29,1006.90,1032.68,214,21.11,7.11,-21,1
1712889294,2024-04-12 04:34,40.18,1006.91,1032.70,214,21.11,7.07,-21,1
1712889354,2024-04-12 04:35,40.16,1006.91,1032.69,214,21.11,7.06,-21,1
1712889414,2024-04-12 04:36,40.12,1006.89,1032.68,214,21.11,7.05,-23,1
1712889474,2024-04-12 04:37,40.12,1006.91,1032.69,214,21.11,7.05,-21,1
1712889534,2024-04-12 04:38,40.12,1006.90,1032.68,214,21.11,7.05,-22,1
1712889594,2024-04-12 04:39,40.12,1006.91,1032.69,214,21.11,7.05,-20,1
1712889655,2024-04-12 04:40,40.41,1006.89,1032.67,214,21.11,7.15,-20,1
1712889715,2024-04-12 04:41,40.09,1006.91,1032.70,214,21.11,7.04,-23,1
1712889775,2024-04-12 04:42,40.11,1006.90,1032.68,214,21.10,7.03,-20,1
1712889835,2024-04-12 04:43,40.08,1006.93,1032.71,214,21.10,7.02,-21,1
1712889895,2024-04-12 04:44,40.06,1006.93,1032.71,214,21.10,7.01,-22,1
1712889955,2024-04-12 04:45,40.10,1006.90,1032.68,214,21.10,7.03,-23,1
1712890015,2024-04-12 04:46,40.11,1006.92,1032.71,214,21.09,7.03,-22,1
1712890075,2024-04-12 04:47,40.11,1006.90,1032.68,214,21.10,7.03,-23,1
1712890135,2024-04-12 04:48,40.18,1006.86,1032.65,214,21.10,7.06,-19,1
1712890195,2024-04-12 04:49,40.12,1006.86,1032.64,214,21.09,7.03,-20,1
1712890255,2024-04-12 04:50,40.11,1006.88,1032.66,214,21.09,7.03,-23,1
1712890316,2024-04-12 04:51,40.10,1006.91,1032.69,214,21.09,7.02,-20,1
1712890376,2024-04-12 04:52,40.12,1006.93,1032.71,214,21.08,7.02,-23,1
1712890436,2024-04-12 04:53,40.02,1006.89,1032.67,214,21.09,6.99,-21,1
1712890496,2024-04-12 04:54,40.18,1006.87,1032.65,214,21.08,7.04,-22,1
1712890556,2024-04-12 04:55,40.07,1006.87,1032.65,214,21.08,7.00,-24,1
1712890616,2024-04-12 04:56,40.09,1006.87,1032.65,214,21.08,7.01,-21,1
1712890676,2024-04-12 04:57,40.12,1006.88,1032.66,214,21.08,7.02,-24,1
1712890736,2024-04-12 04:58,40.07,1006.91,1032.70,214,21.09,7.01,-18,1
1712890796,2024-04-12 04:59,40.07,1006.94,1032.72,214,21.08,7.00,-20,1
1712890856,2024-04-12 05:00,40.11,1006.94,1032.72,214,21.08,7.02,-24,1
1712890980,2024-04-12 05:03,40.12,1007.01,1032.79,214,21.08,7.02,-22,1
1712891040,2024-04-12 05:04,40.09,1007.00,1032.79,214,21.07,7.00,-21,1
1712891100,2024-04-12 05:05,40.09,1007.03,1032.82,214,21.08,7.01,-22,1
1712891160,2024-04-12 05:06,40.05,1007.03,1032.81,214,21.07,6.99,-23,1
1712891223,2024-04-12 05:07,40.32,1007.02,1032.81,214,21.07,7.08,-25,1
1712891283,2024-04-12 05:08,40.08,1007.04,1032.82,214,21.08,7.00,-22,1
1712891344,2024-04-12 05:09,40.06,1007.01,1032.79,214,21.08,7.00,-21,1
1712891404,2024-04-12 05:10,40.06,1007.00,1032.79,214,21.06,6.98,-20,1
1712891464,2024-04-12 05:11,40.08,1007.03,1032.81,214,21.04,6.97,-19,1
1712891524,2024-04-12 05:12,40.05,1007.07,1032.85,214,21.06,6.98,-20,1
1712891584,2024-04-12 05:13,40.01,1007.05,1032.83,214,21.06,6.96,-21,1
1712891645,2024-04-12 05:14,40.00,1007.07,1032.85,214,21.06,6.96,-21,1
1712891705,2024-04-12 05:15,39.88,1007.07,1032.85,214,21.06,6.91,-21,1
1712891765,2024-04-12 05:16,39.99,1007.09,1032.87,214,21.06,6.95,-21,1
1712891825,2024-04-12 05:17,40.01,1007.05,1032.83,214,21.06,6.96,-24,1
1712891885,2024-04-12 05:18,40.03,1007.07,1032.85,214,21.05,6.96,-20,1
1712891946,2024-04-12 05:19,40.02,1007.09,1032.87,214,21.05,6.96,-21,1
1712892006,2024-04-12 05:20,40.03,1007.10,1032.88,214,21.06,6.97,-20,1
1712892066,2024-04-12 05:21,40.01,1007.07,1032.85,214,21.05,6.95,-23,1
1712892126,2024-04-12 05:22,40.03,1007.13,1032.91,214,21.05,6.96,-23,1
1712892187,2024-04-12 05:23,40.04,1007.09,1032.87,214,21.05,6.96,-21,1
1712892247,2024-04-12 05:24,40.04,1007.10,1032.88,214,21.06,6.97,-20,1
1712892307,2024-04-12 05:25,40.02,1007.09,1032.87,214,21.05,6.96,-22,1
1712892367,2024-04-12 05:26,40.03,1007.09,1032.88,214,21.05,6.96,-24,1
1712892428,2024-04-12 05:27,40.04,1007.09,1032.87,214,21.05,6.96,-21,1
1712892488,2024-04-12 05:28,40.03,1007.08,1032.87,214,21.05,6.96,-21,1
1712892548,2024-04-12 05:29,40.04,1007.08,1032.87,214,21.05,6.96,-22,1
1712892608,2024-04-12 05:30,40.21,1007.11,1032.89,214,21.04,7.02,-19,1
1712892669,2024-04-12 05:31,39.99,1007.10,1032.88,214,21.04,6.94,-21,1
1712892729,2024-04-12 05:32,40.02,1007.06,1032.85,214,21.04,6.95,-21,1
1712892789,2024-04-12 05:33,40.04,1007.07,1032.85,214,21.04,6.96,-21,1
1712892849,2024-04-12 05:34,40.03,1007.07,1032.86,214,21.05,6.96,-27,1
1712892909,2024-04-12 05:35,39.68,1007.04,1032.82,214,21.04,6.82,-21,1
1712892970,2024-04-12 05:36,40.14,1007.05,1032.83,214,21.03,6.98,-20,1
1712893030,2024-04-12 05:37,40.01,1007.07,1032.85,214,21.04,6.94,-19,1
1712893090,2024-04-12 05:38,40.02,1007.07,1032.85,214,21.03,6.94,-21,1
1712893150,2024-04-12 05:39,39.99,1007.04,1032.82,214,21.04,6.94,-22,1
1712893210,2024-04-12 05:40,39.98,1007.07,1032.85,214,21.03,6.93,-23,1
1712893271,2024-04-12 05:41,39.97,1007.05,1032.83,214,21.03,6.92,-24,1
1712893331,2024-04-12 05:42,39.99,1007.07,1032.86,214,21.04,6.94,-21,1
1712893391,2024-04-12 05:43,39.79,1007.09,1032.87,214,21.03,6.85,-22,1
1712893451,2024-04-12 05:44,40.01,1007.10,1032.88,214,21.02,6.92,-24,1
1712893512,2024-04-12 05:45,39.69,1007.13,1032.91,214,21.03,6.82,-21,1
1712893572,2024-04-12 05:46,39.96,1007.14,1032.93,214,21.02,6.91,-23,1
1712893632,2024-04-12 05:47,40.02,1007.15,1032.93,214,21.03,6.94,-21,1
1712893692,2024-04-12 05:48,39.95,1007.17,1032.95,214,21.03,6.91,-24,1
1712893752,2024-04-12 05:49,39.95,1007.15,1032.93,214,21.02,6.90,-23,1
1712893813,2024-04-12 05:50,39.98,1007.18,1032.96,214,21.02,6.92,-22,1
1712893873,2024-04-12 05:51,39.96,1007.20,1032.98,214,21.02,6.91,-24,1
1712893933,2024-04-12 05:52,39.92,1007.18,1032.97,214,21.02,6.89,-20,1
1712893993,2024-04-12 05:53,39.93,1007.19,1032.98,214,21.01,6.89,-23,1
1712894054,2024-04-12 05:54,39.96,1007.13,1032.92,214,21.00,6.89,-22,1
1712894114,2024-04-12 05:55,39.98,1007.12,1032.90,214,21.00,6.90,-24,1
1712894174,2024-04-12 05:56,39.94,1007.10,1032.89,214,21.00,6.88,-23,1
1712894234,2024-04-12 05:57,39.51,1007.13,1032.91,214,20.99,6.71,-20,1
1712894295,2024-04-12 05:58,39.95,1007.16,1032.94,214,21.01,6.90,-21,1
1712894355,2024-04-12 05:59,39.95,1007.14,1032.93,214,21.00,6.89,-21,1
1712894415,2024-04-12 06:00,39.95,1007.13,1032.91,214,21.00,6.89,-22,1
1712894475,2024-04-12 06:01,39.90,1007.13,1032.92,214,21.00,6.87,-24,1
1712894535,2024-04-12 06:02,39.92,1007.16,1032.94,214,21.00,6.87,-24,1
1712894595,2024-04-12 06:03,39.88,1007.16,1032.94,214,20.99,6.85,-25,1
1712894656,2024-04-12 06:04,39.95,1007.15,1032.93,214,21.00,6.89,-22,1
1712894716,2024-04-12 06:05,39.88,1007.15,1032.94,214,20.99,6.85,-23,1
1712894776,2024-04-12 06:06,39.92,1007.14,1032.92,214,20.99,6.87,-21,1
1712894836,2024-04-12 06:07,39.93,1007.17,1032.95,214,20.99,6.87,-23,1
1712894899,2024-04-12 06:08,39.95,1007.19,1032.97,214,20.99,6.88,-20,1
1712894959,2024-04-12 06:09,39.89,1007.16,1032.94,214,20.99,6.86,-20,1
1712895020,2024-04-12 06:10,39.89,1007.18,1032.96,214,20.98,6.85,-20,1
1712895080,2024-04-12 06:11,39.90,1007.21,1032.99,214,20.98,6.85,-22,1
1712895140,2024-04-12 06:12,39.88,1007.20,1032.98,214,20.98,6.84,-22,1
1712895201,2024-04-12 06:13,39.82,1007.23,1033.01,214,20.97,6.81,-20,1
1712895261,2024-04-12 06:14,39.89,1007.25,1033.03,214,20.98,6.85,-18,1
1712895321,2024-04-12 06:15,39.71,1007.25,1033.04,214,20.98,6.78,-19,1
1712895381,2024-04-12 06:16,39.89,1007.27,1033.06,214,20.97,6.84,-22,1
1712895441,2024-04-12 06:17,40.09,1007.29,1033.07,214,20.98,6.92,-20,1
1712895502,2024-04-12 06:18,39.86,1007.27,1033.05,214,20.98,6.84,-21,1
1712895564,2024-04-12 06:19,39.86,1007.29,1033.07,214,20.98,6.84,-23,1
1712895625,2024-04-12 06:20,39.93,1007.27,1033.05,214,20.97,6.85,-21,1
1712895685,2024-04-12 06:21,39.88,1007.23,1033.01,214,20.97,6.83,-21,1
1712895745,2024-04-12 06:22,39.89,1007.25,1033.03,214,20.97,6.84,-21,1
1712895805,2024-04-12 06:23,39.92,1007.23,1033.02,214,20.97,6.85,-18,1
1712895865,2024-04-12 06:24,39.92,1007.25,1033.04,214,20.97,6.85,-22,1
1712895925,2024-04-12 06:25,39.90,1007.24,1033.02,214,20.98,6.85,-24,1
1712895986,2024-04-12 06:26,39.93,1007.29,1033.08,214,20.97,6.85,-25,1
1712896049,2024-04-12 06:27,39.92,1007.27,1033.05,214,20.98,6.86,-23,1
1712896109,2024-04-12 06:28,39.89,1007.28,1033.06,214,20.97,6.84,-23,1
1712896169,2024-04-12 06:29,39.92,1007.33,1033.11,214,20.98,6.86,-21,1
1712896229,2024-04-12 06:30,39.87,1007.31,1033.09,214,20.98,6.84,-23,1
1712896289,2024-04-12 06:31,39.89,1007.35,1033.13,214,20.98,6.85,-20,1
1712896349,2024-04-12 06:32,39.84,1007.34,1033.13,214,20.97,6.82,-18,1
1712896410,2024-04-12 06:33,39.88,1007.35,1033.13,214,20.98,6.84,-23,1
1712896470,2024-04-12 06:34,39.86,1007.39,1033.17,214,20.98,6.84,-20,1
1712896530,2024-04-12 06:35,39.88,1007.36,1033.15,214,20.98,6.84,-21,1
1712896590,2024-04-12 06:36,40.07,1007.35,1033.14,214,20.98,6.91,-19,1
1712896650,2024-04-12 06:37,39.82,1007.32,1033.11,214,20.98,6.82,-24,1
1712896711,2024-04-12 06:38,39.85,1007.38,1033.16,214,20.97,6.82,-22,1
1712896771,2024-04-12 06:39,39.85,1007.37,1033.15,214,20.98,6.83,-22,1
1712896831,2024-04-12 06:40,39.83,1007.37,1033.15,214,20.97,6.81,-23,1
1712896891,2024-04-12 06:41,39.82,1007.43,1033.21,214,20.97,6.81,-19,1
1712896951,2024-04-12 06:42,40.24,1007.41,1033.19,214,20.97,6.96,-24,1
1712897012,2024-04-12 06:43,39.85,1007.39,1033.18,214,20.97,6.82,-24,1
1712897072,2024-04-12 06:44,39.93,1007.43,1033.21,214,20.98,6.86,-21,1
1712897132,2024-04-12 06:45,39.83,1007.40,1033.18,214,20.97,6.81,-22,1
1712897192,2024-04-12 06:46,39.83,1007.42,1033.21,214,20.97,6.81,-22,1
1712897255,2024-04-12 06:47,39.83,1007.44,1033.23,214,20.97,6.81,-23,1
1712897315,2024-04-12 06:48,39.81,1007.43,1033.21,214,20.97,6.81,-21,1
1712897375,2024-04-12 06:49,39.83,1007.44,1033.23,214,20.97,6.81,-23,1
1712897436,2024-04-12 06:50,40.03,1007.41,1033.19,214,20.97,6.89,-21,1
1712897496,2024-04-12 06:51,39.84,1007.43,1033.21,214,20.97,6.82,-22,1
1712897556,2024-04-12 06:52,39.81,1007.44,1033.22,214,20.97,6.81,-23,1
1712897616,2024-04-12 06:53,39.85,1007.44,1033.22,214,20.96,6.81,-23,1
1712897676,2024-04-12 06:54,39.81,1007.41,1033.19,214,20.97,6.81,-23,1
1712897736,2024-04-12 06:55,39.84,1007.42,1033.20,214,20.97,6.82,-23,1
1712897797,2024-04-12 06:56,39.85,1007.42,1033.21,214,20.96,6.81,-24,1
1712897859,2024-04-12 06:57,39.95,1007.44,1033.22,214,20.97,6.86,-18,1
1712897920,2024-04-12 06:58,40.10,1007.46,1033.24,214,20.98,6.92,-24,1
1712897980,2024-04-12 06:59,40.05,1007.47,1033.25,214,20.98,6.90,-18,1
1712898040,2024-04-12 07:00,39.88,1007.44,1033.22,214,20.98,6.84,-21,1
1712898100,2024-04-12 07:01,39.94,1007.46,1033.24,214,20.97,6.85,-24,1
1712898160,2024-04-12 07:02,39.82,1007.47,1033.26,214,20.98,6.82,-23,1
1712898220,2024-04-12 07:03,39.81,1007.48,1033.27,214,20.97,6.81,-24,1
1712898281,2024-04-12 07:04,39.81,1007.47,1033.25,214,20.97,6.81,-20,1
1712898341,2024-04-12 07:05,39.71,1007.51,1033.30,214,20.98,6.78,-18,1
1712898401,2024-04-12 07:06,40.01,1007.52,1033.30,214,20.98,6.89,-23,1
1712898461,2024-04-12 07:07,39.95,1007.51,1033.29,214,20.98,6.87,-27,1
1712898521,2024-04-12 07:08,40.02,1007.53,1033.31,214,20.98,6.90,-21,1
1712898582,2024-04-12 07:09,39.99,1007.56,1033.34,214,20.98,6.88,-24,1
1712898642,2024-04-12 07:10,39.77,1007.55,1033.33,214,20.99,6.81,-24,1
1712898702,2024-04-12 07:11,40.37,1007.58,1033.36,214,20.98,7.02,-20,1
1712898762,2024-04-12 07:12,39.99,1007.58,1033.37,214,20.99,6.89,-21,1
1712898822,2024-04-12 07:13,39.86,1007.59,1033.37,214,20.99,6.85,-23,1
1712898882,2024-04-12 07:14,40.03,1007.57,1033.36,214,20.98,6.90,-21,1
1712898943,2024-04-12 07:15,39.84,1007.59,1033.38,214,20.99,6.84,-24,1
1712899003,2024-04-12 07:16,39.88,1007.60,1033.38,214,20.99,6.85,-24,1
1712899063,2024-04-12 07:17,39.95,1007.57,1033.35,214,20.99,6.88,-21,1
1712899123,2024-04-12 07:18,39.95,1007.63,1033.41,214,21.00,6.89,-20,1
1712899184,2024-04-12 07:19,39.96,1007.63,1033.41,214,21.00,6.89,-19,1
1712899244,2024-04-12 07:20,39.97,1007.61,1033.39,214,21.00,6.89,-21,1
1712899304,2024-04-12 07:21,39.88,1007.60,1033.39,214,21.00,6.86,-25,1
1712899364,2024-04-12 07:22,39.87,1007.59,1033.37,214,20.98,6.84,-22,1
1712899424,2024-04-12 07:23,39.90,1007.58,1033.36,214,20.99,6.86,-22,1
1712899485,2024-04-12 07:24,39.93,1007.51,1033.29,214,21.00,6.88,-22,1
1712899545,2024-04-12 07:25,40.01,1007.48,1033.26,214,21.00,6.91,-23,1
1712899605,2024-04-12 07:26,39.98,1007.46,1033.24,214,21.01,6.91,-24,1
1712899665,2024-04-12 07:27,39.86,1007.41,1033.19,214,21.01,6.86,-24,1
1712899726,2024-04-12 07:28,39.95,1007.45,1033.24,214,21.00,6.89,-23,1
1712899786,2024-04-12 07:29,39.60,1007.46,1033.24,214,21.00,6.76,-22,1
1712899846,2024-04-12 07:30,39.95,1007.42,1033.20,214,21.01,6.90,-20,1
1712899906,2024-04-12 07:31,39.91,1007.47,1033.26,214,21.01,6.88,-20,1
1712899966,2024-04-12 07:32,39.88,1007.46,1033.24,214,20.99,6.85,-24,1
1712900026,2024-04-12 07:33,39.92,1007.47,1033.26,214,21.01,6.88,-24,1
1712900087,2024-04-12 07:34,40.18,1007.52,1033.30,214,21.02,6.99,-21,1
1712900147,2024-04-12 07:35,39.81,1007.52,1033.30,214,21.01,6.84,-21,1
1712900207,2024-04-12 07:36,39.79,1007.50,1033.28,214,20.99,6.82,-24,1
1712900267,2024-04-12 07:37,39.91,1007.54,1033.33,214,21.01,6.88,-23,1
1712900327,2024-04-12 07:38,39.84,1007.55,1033.34,214,21.01,6.86,-24,1
1712900387,2024-04-12 07:39,39.90,1007.51,1033.30,214,20.97,6.84,-22,1
1712900447,2024-04-12 07:40,39.84,1007.54,1033.32,214,20.91,6.77,-20,1
1712900507,2024-04-12 07:41,39.96,1007.49,1033.28,214,21.01,6.90,-18,1
1712900568,2024-04-12 07:42,39.84,1007.49,1033.27,214,21.01,6.86,-25,1
1712900628,2024-04-12 07:43,39.84,1007.51,1033.29,214,21.02,6.87,-22,1
1712900688,2024-04-12 07:44,40.14,1007.53,1033.32,214,21.03,6.98,-22,1
1712900748,2024-04-12 07:45,39.87,1007.51,1033.29,214,21.02,6.87,-23,1
1712900808,2024-04-12 07:46,39.81,1007.50,1033.28,214,21.02,6.85,-24,1
1712900868,2024-04-12 07:47,39.81,1007.50,1033.29,214,21.02,6.85,-22,1
1712900928,2024-04-12 07:48,39.78,1007.54,1033.32,214,21.02,6.84,-19,1
1712900988,2024-04-12 07:49,39.80,1007.54,1033.32,214,21.02,6.85,-21,1
1712901048,2024-04-12 07:50,39.84,1007.56,1033.35,214,21.02,6.87,-23,1
1712901108,2024-04-12 07:51,39.87,1007.55,1033.33,214,21.02,6.87,-22,1
1712901169,2024-04-12 07:52,39.87,1007.52,1033.30,214,21.03,6.88,-20,1
1712901229,2024-04-12 07:53,39.97,1007.54,1033.32,214,21.03,6.92,-20,1
1712901289,2024-04-12 07:54,39.90,1007.51,1033.29,214,21.03,6.89,-24,1
1712901349,2024-04-12 07:55,39.96,1007.54,1033.32,214,21.04,6.93,-22,1
1712901409,2024-04-12 07:56,39.91,1007.49,1033.27,214,21.04,6.91,-24,1
1712901469,2024-04-12 07:57,39.81,1007.54,1033.32,214,21.04,6.87,-22,1
1712901529,2024-04-12 07:58,39.90,1007.53,1033.31,214,21.04,6.90,-24,1
1712901589,2024-04-12 07:59,39.71,1007.55,1033.33,214,21.03,6.83,-22,1
1712901649,2024-04-12 08:00,39.87,1007.55,1033.34,214,21.04,6.89,-23,1
1712901709,2024-04-12 08:01,39.82,1007.56,1033.34,214,21.03,6.87,-25,1
1712901770,2024-04-12 08:02,39.87,1007.55,1033.34,214,21.03,6.88,-24,1
1712901830,2024-04-12 08:03,40.15,1007.54,1033.32,214,21.03,6.99,-21,1
1712901890,2024-04-12 08:04,39.95,1007.52,1033.30,214,21.04,6.92,-25,1
1712901950,2024-04-12 08:05,39.90,1007.45,1033.23,214,21.04,6.90,-18,1
1712902010,2024-04-12 08:06,39.92,1007.42,1033.21,214,21.05,6.92,-25,1
1712902070,2024-04-12 08:07,39.63,1007.41,1033.20,214,21.04,6.80,-23,1
1712902130,2024-04-12 08:08,39.87,1007.35,1033.13,214,21.04,6.89,-21,1
1712902190,2024-04-12 08:09,39.90,1007.34,1033.13,214,21.04,6.90,-23,1
1712902251,2024-04-12 08:10,39.90,1007.32,1033.10,214,21.03,6.89,-23,1
1712902311,2024-04-12 08:11,39.93,1007.31,1033.09,214,21.04,6.92,-18,1
1712902371,2024-04-12 08:12,39.88,1007.31,1033.09,214,21.05,6.90,-25,1
1712902431,2024-04-12 08:13,39.92,1007.33,1033.11,214,21.06,6.93,-22,1
1712902491,2024-04-12 08:14,39.95,1007.28,1033.06,214,21.05,6.93,-22,1
1712902551,2024-04-12 08:15,39.91,1007.28,1033.06,214,21.05,6.92,-22,1
1712902611,2024-04-12 08:16,39.94,1007.30,1033.08,214,21.06,6.94,-22,1
1712902671,2024-04-12 08:17,39.94,1007.30,1033.09,214,21.03,6.91,-20,1
1712902732,2024-04-12 08:18,39.94,1007.28,1033.06,214,21.05,6.93,-21,1
1712902792,2024-04-12 08:19,39.93,1007.32,1033.10,214,21.05,6.93,-21,1
1712902852,2024-04-12 08:20,39.92,1007.31,1033.09,214,21.06,6.93,-24,1
1712902912,2024-04-12 08:21,39.91,1007.28,1033.07,214,21.06,6.93,-24,1
1712902972,2024-04-12 08:22,39.90,1007.29,1033.07,214,21.06,6.92,-26,1
1712903032,2024-04-12 08:23,39.77,1007.27,1033.05,214,21.07,6.88,-20,1
1712903092,2024-04-12 08:24,39.94,1007.29,1033.07,214,21.07,6.95,-22,1
1712903152,2024-04-12 08:25,39.89,1007.29,1033.07,214,21.06,6.92,-22,1
1712903212,2024-04-12 08:26,39.93,1007.29,1033.07,214,21.07,6.94,-21,1
1712903273,2024-04-12 08:27,39.76,1007.26,1033.04,214,21.07,6.88,-21,1
1712903333,2024-04-12 08:28,39.94,1007.27,1033.06,214,21.07,6.95,-24,1
1712903393,2024-04-12 08:29,39.92,1007.26,1033.04,214,21.07,6.94,-18,1
1712903453,2024-04-12 08:30,39.96,1007.26,1033.04,214,21.07,6.95,-22,1
1712903513,2024-04-12 08:31,40.24,1007.25,1033.04,214,21.08,7.06,-21,1
1712903573,2024-04-12 08:32,40.85,1007.23,1033.01,214,21.10,7.30,-25,1
1712903633,2024-04-12 08:33,41.11,1007.25,1033.03,214,21.11,7.40,-22,1
1712903693,2024-04-12 08:34,40.68,1007.28,1033.06,214,21.13,7.27,-23,1
1712903753,2024-04-12 08:35,40.89,1007.24,1033.02,214,21.13,7.34,-23,1
1712903814,2024-04-12 08:36,40.96,1007.24,1033.03,214,21.14,7.38,-24,1
1712903874,2024-04-12 08:37,40.92,1007.22,1033.01,214,21.14,7.36,-24,1
1712903934,2024-04-12 08:38,40.92,1007.20,1032.98,214,21.15,7.37,-23,1
1712903994,2024-04-12 08:39,41.09,1007.20,1032.98,214,21.15,7.43,-22,1
1712904054,2024-04-12 08:40,40.95,1007.21,1032.99,214,21.16,7.39,-21,1
1712904114,2024-04-12 08:41,41.04,1007.21,1032.99,214,21.15,7.41,-22,1
1712904174,2024-04-12 08:42,40.99,1007.23,1033.01,214,21.18,7.42,-22,1
1712904234,2024-04-12 08:43,40.91,1007.19,1032.97,214,21.17,7.38,-24,1
1712904294,2024-04-12 08:44,40.85,1007.18,1032.96,214,21.18,7.37,-21,1
1712904355,2024-04-12 08:45,40.93,1007.16,1032.95,214,21.19,7.41,-22,1
1712904415,2024-04-12 08:46,40.97,1007.15,1032.93,214,21.20,7.44,-22,1
1712904475,2024-04-12 08:47,40.94,1007.15,1032.93,214,21.20,7.42,-23,1
1712904535,2024-04-12 08:48,40.95,1007.12,1032.90,214,21.21,7.44,-24,1
1712904595,2024-04-12 08:49,40.95,1007.14,1032.93,214,21.21,7.44,-23,1
1712904655,2024-04-12 08:50,40.88,1007.13,1032.92,214,21.22,7.42,-23,1
1712904715,2024-04-12 08:51,40.81,1007.09,1032.87,214,21.22,7.40,-23,1
1712904775,2024-04-12 08:52,40.81,1007.10,1032.88,214,21.23,7.41,-20,1
1712904836,2024-04-12 08:53,40.79,1007.11,1032.90,214,21.23,7.40,-23,1
1712904896,2024-04-12 08:54,40.80,1007.07,1032.86,214,21.23,7.40,-21,1
1712904956,2024-04-12 08:55,40.80,1007.07,1032.86,214,21.23,7.40,-22,1
1712905016,2024-04-12 08:56,40.74,1007.07,1032.85,214,21.23,7.38,-24,1
1712905076,2024-04-12 08:57,40.71,1007.08,1032.87,214,21.24,7.38,-21,1
1712905136,2024-04-12 08:58,40.70,1007.07,1032.85,214,21.24,7.37,-19,1
1712905196,2024-04-12 08:59,40.71,1007.05,1032.84,214,21.24,7.38,-22,1
1712905256,2024-04-12 09:00,40.73,1007.05,1032.83,214,21.25,7.39,-24,1
1712905316,2024-04-12 09:01,40.58,1007.04,1032.83,214,21.25,7.34,-21,1
1712905377,2024-04-12 09:02,40.69,1007.04,1032.82,214,21.25,7.38,-22,1
1712905437,2024-04-12 09:03,40.69,1007.02,1032.80,214,21.25,7.38,-21,1
1712905497,2024-04-12 09:04,40.71,1007.03,1032.81,214,21.24,7.38,-23,1
1712905560,2024-04-12 09:06,40.68,1007.03,1032.81,214,21.26,7.38,-25,1
1712905620,2024-04-12 09:07,40.64,1007.04,1032.82,214,21.26,7.37,-19,1
1712905680,2024-04-12 09:08,40.85,1007.03,1032.82,214,21.26,7.45,-21,1
1712905741,2024-04-12 09:09,40.63,1007.02,1032.81,214,21.26,7.37,-20,1
1712905801,2024-04-12 09:10,40.60,1006.99,1032.77,214,21.27,7.36,-25,1
1712905861,2024-04-12 09:11,40.63,1006.97,1032.76,214,21.28,7.38,-21,1
1712905921,2024-04-12 09:12,40.59,1006.94,1032.73,214,21.27,7.36,-23,1
1712905981,2024-04-12 09:13,40.57,1006.93,1032.71,214,21.27,7.35,-20,1
1712906041,2024-04-12 09:14,40.61,1006.90,1032.68,214,21.26,7.36,-20,1
1712906102,2024-04-12 09:15,40.63,1006.87,1032.66,214,21.26,7.37,-25,1
1712906162,2024-04-12 09:16,40.41,1006.88,1032.66,214,21.28,7.30,-23,1
1712906222,2024-04-12 09:17,40.58,1006.86,1032.64,214,21.27,7.36,-23,1
1712906282,2024-04-12 09:18,40.08,1006.86,1032.64,214,21.27,7.18,-21,1
1712906342,2024-04-12 09:19,40.56,1006.87,1032.65,214,21.27,7.35,-24,1
1712906402,2024-04-12 09:20,40.57,1006.89,1032.67,214,21.27,7.35,-20,1
1712906463,2024-04-12 09:21,40.53,1006.87,1032.65,214,21.28,7.35,-21,1
1712906523,2024-04-12 09:22,40.54,1006.89,1032.67,214,21.26,7.33,-21,1
1712906583,2024-04-12 09:23,40.53,1006.88,1032.66,214,21.28,7.35,-25,1
1712906643,2024-04-12 09:24,40.55,1006.91,1032.69,214,21.28,7.35,-21,1
1712906703,2024-04-12 09:25,40.51,1006.90,1032.68,214,21.28,7.34,-23,1
1712906764,2024-04-12 09:26,40.51,1006.94,1032.72,214,21.28,7.34,-22,1
1712906824,2024-04-12 09:27,40.45,1006.93,1032.71,214,21.29,7.33,-22,1
1712906884,2024-04-12 09:28,40.46,1006.95,1032.73,214,21.29,7.33,-21,1
1712906944,2024-04-12 09:29,40.57,1006.94,1032.72,214,21.29,7.37,-24,1
1712907004,2024-04-12 09:30,40.51,1006.97,1032.76,214,21.30,7.36,-23,1
1712907064,2024-04-12 09:31,40.46,1006.98,1032.76,214,21.30,7.34,-25,1
1712907125,2024-04-12 09:32,40.54,1006.94,1032.72,214,21.29,7.36,-24,1
1712907185,2024-04-12 09:33,40.47,1006.92,1032.71,214,21.29,7.34,-24,1
1712907245,2024-04-12 09:34,40.51,1006.89,1032.67,214,21.29,7.35,-23,1
1712907305,2024-04-12 09:35,40.57,1006.94,1032.72,214,21.30,7.38,-21,1
1712907365,2024-04-12 09:36,40.52,1006.94,1032.72,214,21.30,7.36,-18,1
1712907426,2024-04-12 09:37,40.49,1006.97,1032.75,214,21.30,7.35,-21,1
1712907486,2024-04-12 09:38,40.46,1006.97,1032.76,214,21.30,7.34,-23,1
1712907546,2024-04-12 09:39,40.47,1006.99,1032.78,214,21.29,7.34,-25,1
1712907606,2024-04-12 09:40,40.48,1007.02,1032.80,214,21.29,7.34,-20,1
1712907666,2024-04-12 09:41,40.45,1007.03,1032.81,214,21.30,7.34,-22,1
1712907726,2024-04-12 09:42,40.95,1007.04,1032.82,214,21.30,7.52,-25,1
1712907787,2024-04-12 09:43,40.48,1007.04,1032.83,214,21.31,7.36,-22,1
1712907849,2024-04-12 09:44,40.27,1007.05,1032.84,214,21.29,7.26,-24,1
1712907910,2024-04-12 09:45,40.47,1007.02,1032.80,214,21.29,7.34,-23,1
1712907970,2024-04-12 09:46,40.52,1007.03,1032.82,214,21.29,7.35,-23,1
1712908030,2024-04-12 09:47,40.34,1007.04,1032.82,214,21.28,7.28,-20,1
1712908090,2024-04-12 09:48,40.92,1007.05,1032.83,214,21.30,7.51,-19,1
1712908150,2024-04-12 09:49,40.52,1007.07,1032.86,214,21.30,7.36,-21,1
1712908211,2024-04-12 09:50,40.49,1007.09,1032.87,214,21.29,7.34,-21,1
1712908271,2024-04-12 09:51,40.49,1007.10,1032.89,214,21.29,7.34,-23,1
1712908331,2024-04-12 09:52,40.54,1007.08,1032.87,214,21.29,7.36,-23,1
1712908391,2024-04-12 09:53,40.53,1007.08,1032.86,214,21.28,7.35,-22,1
1712908451,2024-04-12 09:54,40.57,1007.09,1032.88,214,21.29,7.37,-22,1
1712908512,2024-04-12 09:55,40.56,1007.08,1032.87,214,21.29,7.37,-22,1
1712908572,2024-04-12 09:56,40.55,1007.09,1032.87,214,21.29,7.36,-22,1
1712908632,2024-04-12 09:57,40.55,1007.03,1032.81,214,21.28,7.35,-26,1
1712908692,2024-04-12 09:58,40.53,1007.07,1032.86,214,21.28,7.35,-22,1
1712908752,2024-04-12 09:59,40.71,1007.07,1032.85,214,21.29,7.42,-22,1
1712908812,2024-04-12 10:00,40.55,1007.07,1032.86,214,21.29,7.36,-23,1
1712908873,2024-04-12 10:01,40.57,1007.10,1032.88,214,21.28,7.36,-19,1
1712908933,2024-04-12 10:02,40.59,1007.07,1032.85,214,21.29,7.38,-19,1
1712908993,2024-04-12 10:03,40.60,1007.02,1032.81,214,21.29,7.38,-23,1
1712909053,2024-04-12 10:04,40.58,1007.04,1032.83,214,21.29,7.38,-22,1
1712909113,2024-04-12 10:05,40.59,1007.02,1032.80,214,21.30,7.39,-23,1
1712909173,2024-04-12 10:06,40.64,1006.99,1032.77,214,21.30,7.40,-25,1
1712909234,2024-04-12 10:07,40.62,1006.98,1032.77,214,21.31,7.41,-23,1
1712909294,2024-04-12 10:08,40.63,1007.00,1032.78,214,21.29,7.39,-19,1
1712909354,2024-04-12 10:09,40.58,1006.99,1032.78,214,21.29,7.38,-22,1
1712909414,2024-04-12 10:10,40.58,1006.93,1032.72,214,21.29,7.38,-23,1
1712909474,2024-04-12 10:11,40.57,1006.94,1032.72,214,21.28,7.36,-19,1
1712909534,2024-04-12 10:12,40.55,1006.94,1032.72,214,21.29,7.36,-24,1
1712909594,2024-04-12 10:13,40.57,1006.95,1032.73,214,21.29,7.37,-25,1
1712909655,2024-04-12 10:14,40.83,1006.93,1032.71,214,21.29,7.47,-22,1
1712909715,2024-04-12 10:15,40.57,1006.91,1032.69,214,21.29,7.37,-20,1
1712909775,2024-04-12 10:16,40.64,1006.91,1032.69,214,21.30,7.40,-23,1
1712909835,2024-04-12 10:17,40.64,1006.89,1032.68,214,21.30,7.40,-23,1
1712909895,2024-04-12 10:18,40.29,1006.88,1032.67,214,21.30,7.28,-24,1
1712909956,2024-04-12 10:19,40.67,1006.82,1032.60,214,21.30,7.42,-24,1
1712910016,2024-04-12 10:20,40.65,1006.80,1032.58,214,21.30,7.41,-21,1
1712910076,2024-04-12 10:21,40.67,1006.81,1032.60,214,21.30,7.42,-25,1
1712910136,2024-04-12 10:22,40.66,1006.78,1032.57,214,21.31,7.42,-24,1
1712910196,2024-04-12 10:23,40.65,1006.80,1032.58,214,21.30,7.41,-23,1
1712910256,2024-04-12 10:24,40.60,1006.75,1032.54,214,21.29,7.38,-19,1
1712910317,2024-04-12 10:25,40.62,1006.75,1032.53,214,21.30,7.40,-24,1
1712910377,2024-04-12 10:26,40.73,1006.73,1032.51,214,21.30,7.44,-22,1
1712910437,2024-04-12 10:27,40.63,1006.73,1032.51,214,21.30,7.40,-22,1
1712910497,2024-04-12 10:28,40.64,1006.71,1032.49,214,21.30,7.40,-22,1
1712910557,2024-04-12 10:29,40.62,1006.73,1032.51,214,21.30,7.40,-23,1
1712910617,2024-04-12 10:30,40.94,1006.71,1032.50,214,21.31,7.52,-20,1
1712910678,2024-04-12 10:31,40.63,1006.73,1032.51,214,21.31,7.41,-23,1
1712910738,2024-04-12 10:32,40.62,1006.72,1032.51,214,21.30,7.40,-26,1
1712910798,2024-04-12 10:33,40.79,1006.71,1032.50,214,21.31,7.47,-21,1
1712910858,2024-04-12 10:34,40.58,1006.70,1032.48,214,21.31,7.39,-24,1
1712910919,2024-04-12 10:35,40.57,1006.68,1032.47,214,21.31,7.39,-25,1
1712910979,2024-04-12 10:36,40.57,1006.70,1032.49,214,21.31,7.39,-22,1
1712911039,2024-04-12 10:37,40.56,1006.69,1032.48,214,21.30,7.38,-25,1
1712911099,2024-04-12 10:38,40.58,1006.67,1032.46,214,21.30,7.38,-22,1
1712911159,2024-04-12 10:39,40.71,1006.68,1032.46,214,21.31,7.44,-23,1
1712911220,2024-04-12 10:40,40.53,1006.68,1032.47,214,21.31,7.37,-24,1
1712911280,2024-04-12 10:41,40.57,1006.65,1032.43,214,21.31,7.39,-26,1
1712911340,2024-04-12 10:42,40.52,1006.67,1032.45,214,21.31,7.37,-25,1
1712911400,2024-04-12 10:43,40.57,1006.69,1032.47,214,21.31,7.39,-23,1
1712911460,2024-04-12 10:44,40.56,1006.74,1032.53,214,21.30,7.38,-26,1
1712911521,2024-04-12 10:45,40.58,1006.71,1032.50,214,21.31,7.39,-20,1
1712911581,2024-04-12 10:46,40.49,1006.76,1032.54,214,21.31,7.36,-24,1
1712911641,2024-04-12 10:47,40.55,1006.73,1032.52,214,21.31,7.38,-22,1
1712911701,2024-04-12 10:48,40.55,1006.74,1032.52,214,21.31,7.38,-22,1
1712911761,2024-04-12 10:49,40.54,1006.74,1032.52,214,21.31,7.38,-20,1
1712911822,2024-04-12 10:50,40.55,1006.74,1032.52,214,21.30,7.37,-22,1
1712911882,2024-04-12 10:51,40.53,1006.76,1032.54,214,21.30,7.37,-19,1
1712911942,2024-04-12 10:52,40.57,1006.78,1032.56,214,21.31,7.39,-18,1
1712912003,2024-04-12 10:53,40.55,1006.75,1032.54,214,21.31,7.38,-21,1
1712912063,2024-04-12 10:54,40.57,1006.75,1032.54,214,21.31,7.39,-22,1
1712912123,2024-04-12 10:55,40.57,1006.72,1032.50,214,21.31,7.39,-23,1
1712912183,2024-04-12 10:56,40.58,1006.69,1032.47,214,21.31,7.39,-19,1
1712912243,2024-04-12 10:57,40.56,1006.68,1032.47,214,21.31,7.39,-21,1
1712912304,2024-04-12 10:58,40.59,1006.64,1032.43,214,21.32,7.41,-23,1
1712912364,2024-04-12 10:59,40.57,1006.66,1032.45,214,21.32,7.40,-23,1
1712912424,2024-04-12 11:00,40.56,1006.65,1032.43,214,21.31,7.39,-24,1
1712912484,2024-04-12 11:01,40.57,1006.66,1032.44,214,21.31,7.39,-22,1
1712912545,2024-04-12 11:02,40.55,1006.63,1032.41,214,21.32,7.39,-20,1
1712912605,2024-04-12 11:03,40.51,1006.64,1032.42,214,21.32,7.38,-23,1
1712912665,2024-04-12 11:04,40.17,1006.67,1032.45,214,21.32,7.25,-24,1
1712912725,2024-04-12 11:05,40.67,1006.70,1032.48,214,21.32,7.43,-22,1
1712912786,2024-04-12 11:06,40.49,1006.69,1032.47,214,21.32,7.37,-25,1
1712912846,2024-04-12 11:07,40.49,1006.68,1032.46,214,21.32,7.37,-25,1
1712912906,2024-04-12 11:08,40.50,1006.73,1032.51,214,21.32,7.37,-24,1
1712912966,2024-04-12 11:09,40.49,1006.74,1032.52,214,21.32,7.37,-22,1
1712913027,2024-04-12 11:10,40.50,1006.73,1032.51,214,21.33,7.38,-23,1
1712913087,2024-04-12 11:11,40.48,1006.69,1032.47,214,21.32,7.36,-22,1
1712913147,2024-04-12 11:12,40.39,1006.67,1032.45,214,21.32,7.33,-22,1
1712913207,2024-04-12 11:13,40.82,1006.66,1032.45,214,21.34,7.50,-23,1
1712913267,2024-04-12 11:14,41.08,1006.64,1032.43,214,21.36,7.62,-21,1
1712913328,2024-04-12 11:15,41.08,1006.63,1032.42,214,21.37,7.62,-22,1
1712913388,2024-04-12 11:16,41.05,1006.63,1032.42,214,21.39,7.63,-26,1
1712913448,2024-04-12 11:17,41.10,1006.62,1032.40,214,21.40,7.66,-26,1
1712913509,2024-04-12 11:18,41.24,1006.57,1032.35,214,21.42,7.73,-20,1
1712913569,2024-04-12 11:19,41.57,1006.55,1032.34,214,21.45,7.87,-22,1
1712913629,2024-04-12 11:20,41.93,1006.54,1032.32,214,21.45,8.00,-25,1
1712913689,2024-04-12 11:21,42.07,1006.59,1032.37,214,21.48,8.08,-22,1
1712913750,2024-04-12 11:22,41.75,1006.58,1032.36,214,21.49,7.97,-22,1
1712913810,2024-04-12 11:23,41.98,1006.55,1032.33,214,21.52,8.08,-24,1
1712913870,2024-04-12 11:24,42.39,1006.56,1032.34,214,21.53,8.23,-22,1
1712913930,2024-04-12 11:25,42.47,1006.55,1032.33,214,21.54,8.27,-20,1
1712913991,2024-04-12 11:26,42.34,1006.54,1032.32,214,21.56,8.24,-26,1
1712914051,2024-04-12 11:27,42.24,1006.54,1032.32,214,21.57,8.22,-24,1
1712914111,2024-04-12 11:28,42.40,1006.50,1032.28,214,21.57,8.27,-19,1
1712914171,2024-04-12 11:29,42.22,1006.45,1032.23,214,21.58,8.22,-22,1
1712914231,2024-04-12 11:30,42.00,1006.47,1032.26,214,21.60,8.16,-25,1
1712914292,2024-04-12 11:31,41.68,1006.48,1032.27,214,21.61,8.06,-23,1
1712914352,2024-04-12 11:32,41.65,1006.46,1032.24,214,21.62,8.05,-25,1
1712914412,2024-04-12 11:33,41.67,1006.44,1032.22,214,21.63,8.07,-25,1
1712914472,2024-04-12 11:34,41.59,1006.44,1032.23,214,21.65,8.06,-20,1
1712914533,2024-04-12 11:35,41.46,1006.48,1032.26,214,21.66,8.02,-24,1
1712914593,2024-04-12 11:36,41.41,1006.45,1032.23,214,21.67,8.01,-25,1
1712914653,2024-04-12 11:37,41.51,1006.44,1032.22,214,21.69,8.07,-21,1
1712914713,2024-04-12 11:38,41.03,1006.45,1032.23,214,21.70,7.91,-21,1
1712914774,2024-04-12 11:39,41.68,1006.44,1032.23,214,21.72,8.15,-24,1
1712914834,2024-04-12 11:40,41.98,1006.43,1032.22,214,21.73,8.27,-24,1
1712914894,2024-04-12 11:41,41.57,1006.41,1032.19,214,21.75,8.14,-24,1
1712914954,2024-04-12 11:42,41.86,1006.38,1032.16,214,21.76,8.25,-23,1
1712915015,2024-04-12 11:43,41.60,1006.38,1032.16,214,21.78,8.18,-23,1
1712915075,2024-04-12 11:44,41.89,1006.38,1032.16,214,21.78,8.28,-21,1
1712915135,2024-04-12 11:45,41.54,1006.33,1032.11,214,21.79,8.17,-24,1
1712915195,2024-04-12 11:46,41.15,1006.34,1032.13,214,21.81,8.05,-29,1
1712915256,2024-04-12 11:47,41.25,1006.28,1032.06,214,21.83,8.10,-21,1
1712915316,2024-04-12 11:48,40.86,1006.32,1032.10,214,21.84,7.97,-24,1
1712915376,2024-04-12 11:49,40.92,1006.26,1032.04,214,21.83,7.98,-23,1
1712915436,2024-04-12 11:50,41.46,1006.28,1032.07,214,21.79,8.14,-24,1
1712915497,2024-04-12 11:51,41.25,1006.29,1032.07,214,21.82,8.09,-24,1
1712915557,2024-04-12 11:52,41.29,1006.25,1032.04,214,21.81,8.10,-25,1
1712915617,2024-04-12 11:53,41.24,1006.25,1032.03,214,21.80,8.07,-22,1
1712915677,2024-04-12 11:54,41.19,1006.22,1032.01,214,21.79,8.04,-22,1
1712915737,2024-04-12 11:55,41.21,1006.23,1032.02,214,21.79,8.05,-24,1
1712915798,2024-04-12 11:56,41.16,1006.22,1032.00,214,21.78,8.02,-22,1
1712915858,2024-04-12 11:57,41.13,1006.14,1031.93,214,21.77,8.00,-21,1
1712915918,2024-04-12 11:58,41.09,1006.13,1031.91,214,21.77,7.99,-20,1
1712915978,2024-04-12 11:59,41.05,1006.12,1031.90,214,21.76,7.96,-22,1
1712916039,2024-04-12 12:00,41.07,1006.13,1031.91,214,21.76,7.97,-23,1
1712916099,2024-04-12 12:01,41.05,1006.17,1031.95,214,21.75,7.96,-22,1
1712916159,2024-04-12 12:02,41.00,1006.14,1031.92,214,21.74,7.93,-22,1
1712916219,2024-04-12 12:03,40.89,1006.10,1031.88,214,21.74,7.89,-24,1
1712916280,2024-04-12 12:04,40.81,1006.10,1031.89,214,21.73,7.85,-24,1
1712916340,2024-04-12 12:05,40.67,1006.08,1031.87,214,21.73,7.80,-21,1
1712916400,2024-04-12 12:06,40.78,1006.06,1031.85,214,21.72,7.83,-23,1
1712916460,2024-04-12 12:07,40.73,1006.04,1031.82,214,21.71,7.81,-24,1
1712916521,2024-04-12 12:08,40.68,1006.03,1031.82,214,21.71,7.79,-24,1
1712916581,2024-04-12 12:09,40.51,1006.03,1031.81,214,21.69,7.71,-20,1
1712916641,2024-04-12 12:10,40.66,1006.00,1031.78,214,21.69,7.76,-22,1
1712916702,2024-04-12 12:11,40.25,1005.99,1031.78,214,21.69,7.61,-23,1
1712916762,2024-04-12 12:12,40.65,1005.97,1031.75,214,21.69,7.76,-24,1
1712916822,2024-04-12 12:13,40.64,1005.96,1031.75,214,21.67,7.74,-24,1
1712916882,2024-04-12 12:14,40.58,1005.96,1031.74,214,21.61,7.66,-20,1
1712916943,2024-04-12 12:15,40.62,1005.93,1031.72,214,21.67,7.73,-24,1
1712917003,2024-04-12 12:16,40.62,1005.92,1031.70,214,21.66,7.72,-22,1
1712917063,2024-04-12 12:17,40.64,1005.92,1031.70,214,21.65,7.72,-23,1
1712917123,2024-04-12 12:18,40.66,1005.93,1031.72,214,21.65,7.73,-20,1
1712917183,2024-04-12 12:19,40.59,1005.94,1031.73,214,21.65,7.70,-23,1
1712917243,2024-04-12 12:20,40.59,1005.97,1031.75,214,21.65,7.70,-19,1
1712917304,2024-04-12 12:21,40.64,1005.89,1031.67,214,21.64,7.71,-23,1
1712917364,2024-04-12 12:22,40.59,1005.87,1031.65,214,21.64,7.69,-18,1
1712917424,2024-04-12 12:23,40.58,1005.85,1031.64,214,21.64,7.69,-22,1
1712917484,2024-04-12 12:24,40.61,1005.85,1031.64,214,21.63,7.69,-23,1
1712917545,2024-04-12 12:25,40.60,1005.83,1031.61,214,21.63,7.69,-20,1
1712917605,2024-04-12 12:26,40.57,1005.80,1031.58,214,21.62,7.67,-21,1
1712917665,2024-04-12 12:27,40.62,1005.82,1031.60,214,21.63,7.70,-22,1
1712917725,2024-04-12 12:28,40.44,1005.81,1031.59,214,21.62,7.62,-23,1
1712917785,2024-04-12 12:29,40.56,1005.82,1031.60,214,21.63,7.67,-23,1
1712917846,2024-04-12 12:30,40.55,1005.82,1031.60,214,21.62,7.66,-24,1
1712917906,2024-04-12 12:31,40.54,1005.80,1031.58,214,21.62,7.66,-23,1
1712917966,2024-04-12 12:32,40.27,1005.80,1031.58,214,21.62,7.56,-23,1
1712918026,2024-04-12 12:33,40.50,1005.82,1031.60,214,21.62,7.64,-22,1
1712918087,2024-04-12 12:34,40.54,1005.76,1031.55,214,21.62,7.65,-24,1
1712918147,2024-04-12 12:35,40.54,1005.79,1031.58,214,21.62,7.65,-23,1
1712918207,2024-04-12 12:36,40.44,1005.78,1031.57,214,21.62,7.62,-21,1
1712918268,2024-04-12 12:37,40.50,1005.78,1031.56,214,21.62,7.64,-23,1
1712918328,2024-04-12 12:38,40.50,1005.76,1031.54,214,21.61,7.63,-25,1
1712918388,2024-04-12 12:39,40.49,1005.76,1031.54,214,21.62,7.64,-22,1
1712918448,2024-04-12 12:40,40.45,1005.76,1031.54,214,21.61,7.61,-22,1
1712918508,2024-04-12 12:41,40.28,1005.79,1031.58,214,21.59,7.53,-22,1
1712918568,2024-04-12 12:42,40.57,1005.79,1031.57,214,21.55,7.60,-22,1
1712918628,2024-04-12 12:43,40.46,1005.75,1031.54,214,21.60,7.61,-20,1
1712918688,2024-04-12 12:44,40.24,1005.71,1031.49,214,21.61,7.54,-17,1
1712918748,2024-04-12 12:45,40.62,1005.74,1031.52,214,21.61,7.68,-21,1
1712918809,2024-04-12 12:46,40.46,1005.69,1031.48,214,21.61,7.62,-21,1
1712918869,2024-04-12 12:47,40.47,1005.69,1031.48,214,21.61,7.62,-22,1
1712918929,2024-04-12 12:48,40.46,1005.66,1031.45,214,21.61,7.62,-25,1
1712918989,2024-04-12 12:49,40.48,1005.66,1031.44,214,21.60,7.62,-18,1
1712919049,2024-04-12 12:50,40.43,1005.64,1031.42,214,21.61,7.61,-21,1
1712919109,2024-04-12 12:51,40.47,1005.64,1031.42,214,21.61,7.62,-24,1
1712919169,2024-04-12 12:52,40.41,1005.60,1031.38,214,21.61,7.60,-24,1
1712919229,2024-04-12 12:53,40.44,1005.61,1031.39,214,21.61,7.61,-21,1
1712919289,2024-04-12 12:54,40.44,1005.56,1031.34,214,21.61,7.61,-21,1
1712919350,2024-04-12 12:55,40.43,1005.60,1031.38,214,21.61,7.61,-23,1
1712919410,2024-04-12 12:56,40.35,1005.57,1031.35,214,21.61,7.58,-21,1
1712919470,2024-04-12 12:57,40.32,1005.53,1031.31,214,21.61,7.57,-18,1
1712919530,2024-04-12 12:58,40.25,1005.50,1031.28,214,21.61,7.54,-22,1
1712919590,2024-04-12 12:59,40.32,1005.46,1031.24,214,21.61,7.57,-24,1
1712919650,2024-04-12 13:00,40.23,1005.45,1031.23,214,21.61,7.54,-21,1
1712919710,2024-04-12 13:01,40.29,1005.44,1031.22,214,21.61,7.56,-21,1
1712919770,2024-04-12 13:02,40.20,1005.43,1031.22,214,21.60,7.51,-19,1
1712919831,2024-04-12 13:03,40.16,1005.41,1031.19,214,21.61,7.51,-24,1
1712919891,2024-04-12 13:04,40.18,1005.39,1031.17,214,21.60,7.51,-19,1
1712919951,2024-04-12 13:05,40.20,1005.39,1031.18,214,21.61,7.52,-22,1
1712920011,2024-04-12 13:06,40.21,1005.41,1031.19,214,21.61,7.53,-22,1
1712920071,2024-04-12 13:07,40.14,1005.37,1031.16,214,21.60,7.49,-22,1
1712920131,2024-04-12 13:08,40.13,1005.41,1031.19,214,21.61,7.50,-23,1
1712920191,2024-04-12 13:09,40.15,1005.41,1031.19,214,21.60,7.50,-26,1
1712920251,2024-04-12 13:10,40.05,1005.41,1031.19,214,21.61,7.47,-23,1
1712920312,2024-04-12 13:11,40.00,1005.39,1031.17,214,21.61,7.45,-25,1
1712920372,2024-04-12 13:12,40.17,1005.37,1031.16,214,21.61,7.51,-23,1
1712920432,2024-04-12 13:13,40.12,1005.37,1031.15,214,21.60,7.49,-21,1
1712920492,2024-04-12 13:14,40.19,1005.37,1031.15,214,21.60,7.51,-24,1
1712920552,2024-04-12 13:15,40.16,1005.31,1031.09,214,21.61,7.51,-23,1
1712920612,2024-04-12 13:16,40.20,1005.30,1031.08,214,21.61,7.52,-25,1
1712920672,2024-04-12 13:17,40.44,1005.24,1031.03,214,21.61,7.61,-22,1
1712920733,2024-04-12 13:18,40.21,1005.28,1031.06,214,21.61,7.53,-23,1
1712920793,2024-04-12 13:19,40.06,1005.25,1031.03,214,21.61,7.47,-24,1
1712920853,2024-04-12 13:20,40.17,1005.24,1031.03,214,21.61,7.51,-22,1
1712920913,2024-04-12 13:21,40.18,1005.22,1031.00,214,21.62,7.53,-23,1
1712920973,2024-04-12 13:22,40.18,1005.20,1030.98,214,21.62,7.53,-20,1
1712921033,2024-04-12 13:23,40.17,1005.21,1030.99,214,21.62,7.52,-21,1
1712921093,2024-04-12 13:24,40.19,1005.19,1030.97,214,21.62,7.53,-23,1
1712921153,2024-04-12 13:25,40.20,1005.18,1030.96,214,21.62,7.53,-23,1
1712921214,2024-04-12 13:26,40.07,1005.13,1030.91,214,21.63,7.49,-24,1
1712921274,2024-04-12 13:27,40.16,1005.17,1030.95,214,21.63,7.53,-23,1
1712921334,2024-04-12 13:28,40.15,1005.14,1030.93,214,21.63,7.52,-25,1
1712921394,2024-04-12 13:29,40.14,1005.14,1030.92,214,21.63,7.52,-24,1
1712921454,2024-04-12 13:30,40.14,1005.16,1030.94,214,21.64,7.53,-23,1
1712921514,2024-04-12 13:31,40.18,1005.13,1030.92,214,21.63,7.53,-19,1
1712921574,2024-04-12 13:32,40.15,1005.17,1030.95,214,21.63,7.52,-20,1
1712921634,2024-04-12 13:33,40.08,1005.17,1030.95,214,21.65,7.52,-23,1
1712921695,2024-04-12 13:34,39.67,1005.10,1030.89,214,21.64,7.36,-20,1
1712921755,2024-04-12 13:35,40.01,1005.05,1030.84,214,21.64,7.48,-24,1
1712921815,2024-04-12 13:36,40.04,1005.05,1030.83,214,21.65,7.50,-23,1
1712921875,2024-04-12 13:37,39.89,1005.01,1030.80,214,21.65,7.45,-20,1
1712921935,2024-04-12 13:38,39.96,1004.98,1030.76,214,21.65,7.47,-20,1
1712921995,2024-04-12 13:39,39.98,1005.00,1030.78,214,21.65,7.48,-20,1
1712922055,2024-04-12 13:40,39.99,1005.00,1030.79,214,21.65,7.48,-22,1
1712922115,2024-04-12 13:41,40.10,1004.99,1030.77,214,21.66,7.53,-26,1
1712922176,2024-04-12 13:42,40.00,1005.01,1030.79,214,21.66,7.49,-25,1
1712922236,2024-04-12 13:43,39.98,1005.01,1030.80,214,21.66,7.49,-20,1
1712922296,2024-04-12 13:44,39.98,1004.94,1030.72,214,21.67,7.50,-23,1
1712922356,2024-04-12 13:45,39.97,1004.94,1030.72,214,21.67,7.49,-20,1
1712922416,2024-04-12 13:46,39.99,1004.91,1030.69,214,21.66,7.49,-22,1
1712922476,2024-04-12 13:47,39.93,1004.89,1030.67,214,21.68,7.49,-23,1
1712922536,2024-04-12 13:48,39.99,1004.88,1030.66,214,21.68,7.51,-22,1
1712922596,2024-04-12 13:49,39.92,1004.88,1030.66,214,21.67,7.48,-22,1
1712922657,2024-04-12 13:50,39.92,1004.86,1030.64,214,21.68,7.49,-24,1
1712922717,2024-04-12 13:51,39.97,1004.84,1030.62,214,21.69,7.51,-20,1
1712922777,2024-04-12 13:52,39.99,1004.86,1030.64,214,21.68,7.51,-24,1
1712922837,2024-04-12 13:53,39.94,1004.84,1030.62,214,21.69,7.50,-22,1
1712922897,2024-04-12 13:54,39.94,1004.82,1030.61,214,21.69,7.50,-23,1
1712922957,2024-04-12 13:55,40.22,1004.81,1030.60,214,21.69,7.60,-19,1
1712923020,2024-04-12 13:57,39.88,1004.80,1030.58,214,21.70,7.49,-24,1
1712923080,2024-04-12 13:58,39.88,1004.78,1030.56,214,21.70,7.49,-22,1
1712923140,2024-04-12 13:59,39.90,1004.74,1030.52,214,21.70,7.50,-24,1
1712923201,2024-04-12 14:00,39.91,1004.78,1030.56,214,21.71,7.51,-20,1
1712923261,2024-04-12 14:01,40.14,1004.75,1030.53,214,21.71,7.59,-22,1
1712923321,2024-04-12 14:02,40.10,1004.80,1030.58,214,21.72,7.59,-22,1
1712923381,2024-04-12 14:03,39.85,1004.74,1030.52,214,21.71,7.49,-26,1
1712923442,2024-04-12 14:04,39.86,1004.73,1030.51,214,21.72,7.50,-24,1
1712923502,2024-04-12 14:05,39.87,1004.69,1030.48,214,21.72,7.50,-22,1
1712923562,2024-04-12 14:06,39.52,1004.72,1030.50,214,21.73,7.38,-22,1
1712923622,2024-04-12 14:07,39.85,1004.73,1030.51,214,21.73,7.50,-22,1
1712923682,2024-04-12 14:08,39.87,1004.71,1030.49,214,21.73,7.51,-22,1
1712923743,2024-04-12 14:09,39.89,1004.65,1030.44,214,21.73,7.52,-18,1
1712923803,2024-04-12 14:10,39.90,1004.66,1030.44,214,21.74,7.53,-19,1
1712923863,2024-04-12 14:11,39.83,1004.63,1030.41,214,21.74,7.51,-22,1
1712923923,2024-04-12 14:12,39.90,1004.59,1030.38,214,21.74,7.53,-24,1
1712923983,2024-04-12 14:13,39.93,1004.59,1030.37,214,21.75,7.55,-19,1
1712924044,2024-04-12 14:14,39.91,1004.57,1030.36,214,21.75,7.54,-19,1
1712924104,2024-04-12 14:15,39.96,1004.60,1030.38,214,21.75,7.56,-22,1
1712924164,2024-04-12 14:16,40.34,1004.52,1030.30,214,21.76,7.71,-21,1
1712924224,2024-04-12 14:17,39.98,1004.56,1030.35,214,21.76,7.58,-24,1
1712924284,2024-04-12 14:18,39.96,1004.55,1030.33,214,21.77,7.58,-23,1
1712924345,2024-04-12 14:19,39.97,1004.52,1030.31,214,21.77,7.58,-19,1
1712924405,2024-04-12 14:20,39.91,1004.58,1030.37,214,21.77,7.56,-22,1
1712924465,2024-04-12 14:21,40.16,1004.55,1030.33,214,21.78,7.66,-24,1
1712924525,2024-04-12 14:22,39.89,1004.53,1030.31,214,21.79,7.57,-24,1
1712924585,2024-04-12 14:23,39.86,1004.54,1030.32,214,21.79,7.56,-25,1
1712924646,2024-04-12 14:24,39.69,1004.55,1030.33,214,21.80,7.51,-25,1
1712924706,2024-04-12 14:25,39.82,1004.51,1030.29,214,21.81,7.56,-21,1
1712924766,2024-04-12 14:26,39.84,1004.37,1030.15,214,21.81,7.57,-23,1
1712924826,2024-04-12 14:27,39.84,1004.39,1030.18,214,21.82,7.58,-27,1
1712924886,2024-04-12 14:28,39.85,1004.41,1030.19,214,21.81,7.57,-24,1
1712924946,2024-04-12 14:29,39.79,1004.38,1030.17,214,21.83,7.57,-23,1
1712925006,2024-04-12 14:30,39.77,1004.36,1030.14,214,21.83,7.57,-21,1
1712925067,2024-04-12 14:31,39.78,1004.36,1030.15,214,21.84,7.57,-24,1
1712925127,2024-04-12 14:32,39.76,1004.32,1030.10,214,21.84,7.57,-23,1
1712925187,2024-04-12 14:33,39.60,1004.30,1030.08,214,21.85,7.52,-19,1
1712925247,2024-04-12 14:34,39.72,1004.29,1030.07,214,21.85,7.56,-23,1
1712925308,2024-04-12 14:35,39.69,1004.26,1030.04,214,21.86,7.56,-22,1
1712925371,2024-04-12 14:36,39.90,1004.25,1030.03,214,21.86,7.64,-18,1
1712925431,2024-04-12 14:37,39.71,1004.25,1030.04,214,21.86,7.57,-24,1
1712925491,2024-04-12 14:38,39.70,1004.22,1030.00,214,21.86,7.56,-21,1
1712925551,2024-04-12 14:39,39.68,1004.22,1030.00,214,21.87,7.57,-20,1
1712925612,2024-04-12 14:40,39.77,1004.23,1030.02,214,21.87,7.60,-24,1
1712925672,2024-04-12 14:41,39.63,1004.19,1029.97,214,21.88,7.56,-22,1
1712925732,2024-04-12 14:42,39.67,1004.18,1029.97,214,21.88,7.57,-20,1
1712925792,2024-04-12 14:43,39.58,1004.15,1029.93,214,21.88,7.54,-22,1
1712925853,2024-04-12 14:44,39.63,1004.16,1029.94,214,21.88,7.56,-20,1
1712925913,2024-04-12 14:45,39.66,1004.17,1029.95,214,21.89,7.58,-23,1
1712925973,2024-04-12 14:46,39.63,1004.15,1029.93,214,21.89,7.56,-25,1
1712926033,2024-04-12 14:47,39.76,1004.13,1029.91,214,21.89,7.61,-21,1
1712926094,2024-04-12 14:48,39.68,1004.14,1029.92,214,21.90,7.59,-20,1
1712926154,2024-04-12 14:49,39.84,1004.14,1029.92,214,21.90,7.65,-21,1
1712926214,2024-04-12 14:50,39.71,1004.11,1029.90,214,21.90,7.60,-21,1
1712926274,2024-04-12 14:51,39.69,1004.13,1029.91,214,21.90,7.60,-23,1
1712926335,2024-04-12 14:52,39.41,1004.11,1029.90,214,21.91,7.50,-20,1
1712926395,2024-04-12 14:53,39.76,1004.12,1029.91,214,21.91,7.63,-21,1
1712926455,2024-04-12 14:54,39.67,1004.14,1029.92,214,21.91,7.60,-22,1
1712926516,2024-04-12 14:55,39.69,1004.13,1029.91,214,21.92,7.62,-22,1
1712926576,2024-04-12 14:56,39.80,1004.06,1029.84,214,21.92,7.66,-20,1
1712926636,2024-04-12 14:57,39.91,1004.00,1029.78,214,21.92,7.70,-23,1
1712926696,2024-04-12 14:58,39.82,1004.01,1029.79,214,21.93,7.67,-23,1
1712926757,2024-04-12 14:59,39.78,1003.99,1029.78,214,21.93,7.66,-21,1
1712926817,2024-04-12 15:00,39.96,1003.98,1029.77,214,21.93,7.72,-22,1
1712926877,2024-04-12 15:01,39.77,1003.99,1029.77,214,21.93,7.65,-20,1
1712926937,2024-04-12 15:02,39.82,1003.97,1029.75,214,21.93,7.67,-21,1
1712926998,2024-04-12 15:03,39.84,1003.97,1029.75,214,21.92,7.67,-22,1
1712927058,2024-04-12 15:04,39.80,1003.94,1029.73,214,21.94,7.67,-21,1
1712927118,2024-04-12 15:05,39.82,1003.93,1029.72,214,21.94,7.68,-22,1
1712927178,2024-04-12 15:06,39.90,1003.93,1029.71,214,21.94,7.71,-22,1
1712927239,2024-04-12 15:07,39.80,1003.95,1029.74,214,21.95,7.68,-26,1
1712927299,2024-04-12 15:08,39.87,1003.95,1029.73,214,21.94,7.70,-21,1
1712927359,2024-04-12 15:09,39.79,1003.95,1029.73,214,21.95,7.68,-23,1
1712927420,2024-04-12 15:10,39.88,1003.96,1029.74,214,21.94,7.70,-22,1
1712927480,2024-04-12 15:11,39.85,1003.94,1029.72,214,21.95,7.70,-21,1
1712927541,2024-04-12 15:12,39.79,1003.93,1029.72,214,21.95,7.68,-24,1
1712927601,2024-04-12 15:13,39.79,1003.91,1029.69,214,21.95,7.68,-22,1
1712927661,2024-04-12 15:14,39.84,1003.88,1029.66,214,21.95,7.70,-21,1
1712927721,2024-04-12 15:15,39.82,1003.85,1029.63,214,21.95,7.69,-23,1
1712927782,2024-04-12 15:16,39.82,1003.84,1029.63,214,21.95,7.69,-22,1
1712927842,2024-04-12 15:17,39.83,1003.81,1029.60,214,21.95,7.69,-25,1
1712927902,2024-04-12 15:18,39.81,1003.85,1029.63,214,21.95,7.68,-24,1
1712927963,2024-04-12 15:19,39.82,1003.83,1029.61,214,21.95,7.69,-22,1
1712928024,2024-04-12 15:20,39.85,1003.83,1029.61,214,21.95,7.70,-22,1
1712928084,2024-04-12 15:21,39.83,1003.85,1029.63,214,21.95,7.69,-21,1
1712928144,2024-04-12 15:22,39.81,1003.81,1029.60,214,21.95,7.68,-22,1
1712928205,2024-04-12 15:23,39.85,1003.82,1029.60,214,21.94,7.69,-21,1
1712928265,2024-04-12 15:24,39.86,1003.83,1029.61,214,21.95,7.70,-22,1
1712928325,2024-04-12 15:25,39.79,1003.82,1029.60,214,21.92,7.65,-22,1
1712928385,2024-04-12 15:26,39.86,1003.78,1029.56,214,21.94,7.70,-21,1
1712928446,2024-04-12 15:27,39.95,1003.81,1029.59,214,21.95,7.74,-23,1
1712928506,2024-04-12 15:28,39.90,1003.83,1029.61,214,21.95,7.72,-21,1
1712928566,2024-04-12 15:29,39.89,1003.78,1029.56,214,21.95,7.72,-23,1
1712928626,2024-04-12 15:30,39.87,1003.76,1029.54,214,21.95,7.71,-22,1
1712928686,2024-04-12 15:31,39.91,1003.76,1029.54,214,21.96,7.73,-26,1
1712928747,2024-04-12 15:32,39.92,1003.74,1029.53,214,21.96,7.73,-23,1
1712928807,2024-04-12 15:33,39.90,1003.73,1029.52,214,21.97,7.73,-22,1
1712928867,2024-04-12 15:34,39.86,1003.71,1029.50,214,21.97,7.72,-21,1
1712928927,2024-04-12 15:35,39.84,1003.71,1029.49,214,21.98,7.72,-25,1
1712928987,2024-04-12 15:36,39.88,1003.70,1029.49,214,21.99,7.75,-32,1
1712929048,2024-04-12 15:37,39.88,1003.65,1029.44,214,21.99,7.75,-21,1
1712929108,2024-04-12 15:38,39.82,1003.66,1029.44,214,21.99,7.73,-24,1
1712929168,2024-04-12 15:39,39.82,1003.66,1029.44,214,22.00,7.74,-18,1
1712929228,2024-04-12 15:40,39.81,1003.70,1029.49,214,22.01,7.74,-21,1
1712929289,2024-04-12 15:41,39.83,1003.70,1029.48,214,22.01,7.75,-21,1
1712929349,2024-04-12 15:42,39.94,1003.67,1029.46,214,22.03,7.81,-21,1
1712929409,2024-04-12 15:43,39.82,1003.66,1029.45,214,22.02,7.75,-25,1
1712929469,2024-04-12 15:44,39.80,1003.67,1029.46,214,22.03,7.75,-23,1
1712929529,2024-04-12 15:45,39.77,1003.65,1029.43,214,22.03,7.74,-22,1
1712929590,2024-04-12 15:46,39.75,1003.68,1029.46,214,22.04,7.74,-21,1
1712929650,2024-04-12 15:47,39.79,1003.64,1029.42,214,22.03,7.75,-20,1
1712929710,2024-04-12 15:48,39.82,1003.67,1029.46,214,22.05,7.78,-22,1
1712929770,2024-04-12 15:49,39.90,1003.66,1029.44,214,22.06,7.82,-24,1
1712929831,2024-04-12 15:50,39.78,1003.61,1029.40,214,22.06,7.77,-22,1
1712929891,2024-04-12 15:51,39.80,1003.61,1029.39,214,22.07,7.79,-24,1
1712929951,2024-04-12 15:52,39.88,1003.56,1029.34,214,22.07,7.82,-20,1
1712930011,2024-04-12 15:53,39.81,1003.57,1029.36,214,22.08,7.80,-22,1
1712930072,2024-04-12 15:54,39.81,1003.58,1029.36,214,22.09,7.81,-24,1
1712930132,2024-04-12 15:55,39.78,1003.58,1029.36,214,22.08,7.79,-23,1
1712930192,2024-04-12 15:56,39.80,1003.58,1029.36,214,22.09,7.81,-23,1
1712930252,2024-04-12 15:57,39.79,1003.59,1029.37,214,22.08,7.79,-21,1
1712930312,2024-04-12 15:58,39.83,1003.57,1029.36,214,22.08,7.81,-25,1
1712930373,2024-04-12 15:59,39.83,1003.58,1029.36,214,22.08,7.81,-25,1
1712930433,2024-04-12 16:00,39.81,1003.60,1029.38,214,22.08,7.80,-26,1
1712930493,2024-04-12 16:01,39.81,1003.58,1029.36,214,22.08,7.80,-23,1
1712930553,2024-04-12 16:02,39.84,1003.57,1029.36,214,22.07,7.80,-20,1
1712930613,2024-04-12 16:03,39.86,1003.57,1029.36,214,22.06,7.80,-21,1
1712930674,2024-04-12 16:04,39.85,1003.54,1029.33,214,22.07,7.81,-25,1
1712930734,2024-04-12 16:05,39.85,1003.56,1029.34,214,22.07,7.81,-23,1
1712930794,2024-04-12 16:06,39.88,1003.57,1029.35,214,22.06,7.81,-23,1
1712930854,2024-04-12 16:07,39.92,1003.56,1029.34,214,22.06,7.82,-24,1
1712930915,2024-04-12 16:08,39.89,1003.54,1029.33,214,22.06,7.81,-27,1
1712930975,2024-04-12 16:09,39.94,1003.53,1029.31,214,22.06,7.83,-23,1
1712931035,2024-04-12 16:10,39.89,1003.54,1029.32,214,22.03,7.79,-21,1
1712931095,2024-04-12 16:11,39.92,1003.50,1029.29,214,22.05,7.82,-23,1
1712931156,2024-04-12 16:12,39.94,1003.47,1029.25,214,22.05,7.82,-24,1
1712931216,2024-04-12 16:13,39.95,1003.46,1029.24,214,22.05,7.83,-22,1
1712931276,2024-04-12 16:14,39.94,1003.46,1029.24,214,22.05,7.82,-23,1
1712931336,2024-04-12 16:15,39.89,1003.42,1029.20,214,22.05,7.81,-19,1
1712931397,2024-04-12 16:16,39.97,1003.38,1029.16,214,22.06,7.84,-19,1
1712931457,2024-04-12 16:17,40.04,1003.37,1029.16,214,22.06,7.87,-22,1
1712931517,2024-04-12 16:18,39.93,1003.31,1029.09,214,22.03,7.80,-21,1
1712931577,2024-04-12 16:19,39.95,1003.38,1029.16,214,22.06,7.83,-20,1
1712931637,2024-04-12 16:20,39.97,1003.35,1029.14,214,22.07,7.85,-23,1
1712931698,2024-04-12 16:21,39.96,1003.31,1029.10,214,22.07,7.85,-23,1
1712931758,2024-04-12 16:22,39.99,1003.33,1029.11,214,22.07,7.86,-19,1
1712931818,2024-04-12 16:23,39.94,1003.25,1029.04,214,22.08,7.85,-20,1
1712931878,2024-04-12 16:24,39.89,1003.24,1029.02,214,22.08,7.83,-22,1
1712931938,2024-04-12 16:25,40.00,1003.27,1029.05,214,22.10,7.89,-20,1
1712931999,2024-04-12 16:26,39.91,1003.21,1028.99,214,22.11,7.86,-20,1
1712932059,2024-04-12 16:27,39.95,1003.17,1028.95,214,22.12,7.89,-22,1
1712932119,2024-04-12 16:28,39.91,1003.21,1029.00,214,22.12,7.87,-19,1
1712932179,2024-04-12 16:29,39.91,1003.18,1028.96,214,22.13,7.88,-22,1
1712932240,2024-04-12 16:30,40.30,1003.21,1028.99,214,22.15,8.05,-26,1
1712932300,2024-04-12 16:31,39.77,1003.19,1028.97,214,22.17,7.87,-22,1
1712932360,2024-04-12 16:32,39.89,1003.23,1029.01,214,22.19,7.93,-22,1
1712932420,2024-04-12 16:33,39.95,1003.22,1029.00,214,22.20,7.96,-23,1
1712932480,2024-04-12 16:34,39.96,1003.19,1028.97,214,22.22,7.98,-23,1
1712932541,2024-04-12 16:35,40.14,1003.18,1028.97,214,22.24,8.07,-25,1
1712932601,2024-04-12 16:36,40.06,1003.22,1029.00,214,22.25,8.05,-22,1
1712932661,2024-04-12 16:37,40.07,1003.19,1028.98,214,22.27,8.07,-21,1
1712932721,2024-04-12 16:38,40.18,1003.20,1028.98,214,22.30,8.14,-25,1
1712932781,2024-04-12 16:39,40.22,1003.17,1028.96,214,22.31,8.16,-23,1
1712932842,2024-04-12 16:40,40.42,1003.15,1028.94,214,22.33,8.25,-25,1
1712932902,2024-04-12 16:41,40.29,1003.18,1028.97,214,22.34,8.21,-20,1
1712932962,2024-04-12 16:42,40.30,1003.17,1028.95,214,22.35,8.22,-24,1
1712933022,2024-04-12 16:43,40.34,1003.15,1028.94,214,22.37,8.26,-23,1
1712933082,2024-04-12 16:44,40.27,1003.12,1028.90,214,22.38,8.24,-18,1
1712933143,2024-04-12 16:45,40.26,1003.12,1028.90,214,22.38,8.24,-22,1
1712933203,2024-04-12 16:46,40.36,1003.09,1028.88,214,22.39,8.28,-24,1
1712933263,2024-04-12 16:47,40.30,1003.09,1028.88,214,22.40,8.27,-22,1
1712933323,2024-04-12 16:48,40.43,1003.08,1028.86,214,22.41,8.33,-25,1
1712933383,2024-04-12 16:49,40.45,1003.06,1028.85,214,22.42,8.34,-23,1
1712933444,2024-04-12 16:50,40.49,1003.00,1028.78,214,22.43,8.36,-19,1
1712933504,2024-04-12 16:51,40.47,1002.98,1028.76,214,22.44,8.37,-16,1
1712933564,2024-04-12 16:52,40.56,1002.93,1028.71,214,22.46,8.42,-24,1
1712933624,2024-04-12 16:53,40.59,1002.93,1028.71,214,22.48,8.45,-23,1
1712933685,2024-04-12 16:54,40.90,1002.91,1028.69,214,22.50,8.58,-24,1
1712933745,2024-04-12 16:55,40.73,1002.89,1028.68,214,22.54,8.55,-23,1
1712933805,2024-04-12 16:56,40.68,1002.87,1028.66,214,22.55,8.54,-20,1
1712933865,2024-04-12 16:57,40.82,1002.90,1028.68,214,22.57,8.61,-24,1
1712933925,2024-04-12 16:58,40.86,1002.90,1028.68,214,22.59,8.64,-23,1
1712933986,2024-04-12 16:59,40.95,1002.89,1028.67,214,22.61,8.69,-22,1
1712934046,2024-04-12 17:00,40.89,1002.85,1028.63,214,22.63,8.69,-24,1
1712934106,2024-04-12 17:01,40.82,1002.89,1028.68,214,22.65,8.68,-23,1
1712934166,2024-04-12 17:02,40.97,1002.88,1028.66,214,22.67,8.75,-22,1
1712934227,2024-04-12 17:03,40.95,1002.87,1028.66,214,22.68,8.75,-19,1
1712934287,2024-04-12 17:04,40.92,1002.83,1028.61,214,22.70,8.76,-21,1
1712934347,2024-04-12 17:05,40.98,1002.82,1028.60,214,22.71,8.79,-20,1
1712934407,2024-04-12 17:06,40.96,1002.81,1028.59,214,22.72,8.80,-19,1
1712934467,2024-04-12 17:07,40.96,1002.78,1028.56,214,22.75,8.82,-21,1
1712934528,2024-04-12 17:08,40.85,1002.76,1028.55,214,22.77,8.80,-19,1
1712934588,2024-04-12 17:09,40.83,1002.77,1028.56,214,22.78,8.80,-24,1
1712934648,2024-04-12 17:10,40.97,1002.75,1028.53,214,22.81,8.88,-22,1
1712934708,2024-04-12 17:11,40.94,1002.76,1028.54,214,22.82,8.88,-22,1
1712934768,2024-04-12 17:12,40.92,1002.76,1028.54,214,22.84,8.89,-19,1
1712934828,2024-04-12 17:13,41.12,1002.74,1028.52,214,22.86,8.98,-23,1
1712934888,2024-04-12 17:14,40.84,1002.73,1028.51,214,22.82,8.84,-21,1
1712934949,2024-04-12 17:15,40.97,1002.77,1028.55,214,22.87,8.93,-22,1
1712935009,2024-04-12 17:16,40.83,1002.74,1028.52,214,22.89,8.90,-21,1
1712935069,2024-04-12 17:17,41.02,1002.69,1028.48,214,22.91,8.99,-22,1
1712935129,2024-04-12 17:18,40.99,1002.67,1028.45,214,22.92,8.99,-22,1
1712935189,2024-04-12 17:19,41.19,1002.66,1028.44,214,22.94,9.07,-20,1
1712935249,2024-04-12 17:20,40.95,1002.64,1028.42,214,22.92,8.97,-22,1
1712935309,2024-04-12 17:21,40.82,1002.62,1028.40,214,22.94,8.94,-18,1
1712935369,2024-04-12 17:22,40.97,1002.64,1028.42,214,22.96,9.02,-23,1
1712935429,2024-04-12 17:23,40.89,1002.62,1028.40,214,22.96,8.98,-21,1
1712935490,2024-04-12 17:24,40.86,1002.56,1028.34,214,22.98,8.99,-20,1
1712935550,2024-04-12 17:25,40.76,1002.62,1028.40,214,22.98,8.96,-24,1
1712935610,2024-04-12 17:26,40.89,1002.62,1028.40,214,22.99,9.01,-22,1
1712935670,2024-04-12 17:27,40.97,1002.65,1028.43,214,23.01,9.06,-22,1
1712935730,2024-04-12 17:28,40.84,1002.61,1028.39,214,23.01,9.01,-23,1
1712935790,2024-04-12 17:29,40.63,1002.64,1028.42,214,23.02,8.94,-19,1
1712935850,2024-04-12 17:30,40.56,1002.56,1028.35,214,23.01,8.91,-21,1
1712935910,2024-04-12 17:31,40.54,1002.59,1028.37,214,23.02,8.91,-22,1
1712935971,2024-04-12 17:32,40.51,1002.59,1028.38,214,23.01,8.89,-21,1
1712936031,2024-04-12 17:33,40.47,1002.57,1028.35,214,23.02,8.89,-21,1
1712936091,2024-04-12 17:34,40.45,1002.57,1028.35,214,23.02,8.88,-20,1
1712936151,2024-04-12 17:35,40.44,1002.57,1028.35,214,23.02,8.87,-23,1
1712936211,2024-04-12 17:36,40.45,1002.59,1028.37,214,23.01,8.87,-21,1
1712936271,2024-04-12 17:37,40.39,1002.58,1028.36,214,23.02,8.86,-24,1
1712936331,2024-04-12 17:38,40.61,1002.58,1028.36,214,23.01,8.93,-20,1
1712936391,2024-04-12 17:39,40.35,1002.54,1028.32,214,23.00,8.82,-24,1
1712936451,2024-04-12 17:40,40.35,1002.51,1028.29,214,22.99,8.81,-23,1
1712936512,2024-04-12 17:41,40.38,1002.54,1028.33,214,22.99,8.83,-21,1
1712936572,2024-04-12 17:42,40.31,1002.54,1028.32,214,22.98,8.79,-23,1
1712936632,2024-04-12 17:43,40.31,1002.52,1028.31,214,22.97,8.78,-23,1
1712936692,2024-04-12 17:44,40.32,1002.53,1028.32,214,22.97,8.79,-19,1
1712936752,2024-04-12 17:45,40.33,1002.54,1028.32,214,22.96,8.78,-22,1
1712936812,2024-04-12 17:46,40.31,1002.55,1028.33,214,22.95,8.76,-23,1
1712936872,2024-04-12 17:47,40.33,1002.50,1028.29,214,22.95,8.77,-24,1
1712936932,2024-04-12 17:48,40.26,1002.53,1028.32,214,22.94,8.74,-20,1
1712936992,2024-04-12 17:49,40.26,1002.53,1028.31,214,22.94,8.74,-24,1
1712937052,2024-04-12 17:50,40.32,1002.54,1028.33,214,22.93,8.75,-23,1
1712937113,2024-04-12 17:51,40.49,1002.55,1028.34,214,22.93,8.81,-20,1
1712937173,2024-04-12 17:52,40.31,1002.54,1028.33,214,22.93,8.75,-21,1
1712937233,2024-04-12 17:53,40.32,1002.52,1028.30,214,22.93,8.75,-23,1
1712937293,2024-04-12 17:54,40.35,1002.52,1028.30,214,22.92,8.75,-23,1
1712937353,2024-04-12 17:55,40.32,1002.54,1028.32,214,22.92,8.74,-21,1
1712937413,2024-04-12 17:56,40.35,1002.53,1028.31,214,22.92,8.75,-23,1
1712937473,2024-04-12 17:57,40.33,1002.54,1028.32,214,22.93,8.75,-21,1
1712937533,2024-04-12 17:58,40.34,1002.51,1028.29,214,22.93,8.76,-29,1
1712937593,2024-04-12 17:59,40.32,1002.52,1028.30,214,22.92,8.74,-23,1
1712937653,2024-04-12 18:00,40.35,1002.48,1028.27,214,22.93,8.76,-24,1
1712937714,2024-04-12 18:01,40.35,1002.49,1028.27,214,22.93,8.76,-21,1
1712937774,2024-04-12 18:02,40.31,1002.48,1028.26,214,22.93,8.75,-24,1
1712937834,2024-04-12 18:03,40.30,1002.52,1028.30,214,22.93,8.74,-22,1
1712937894,2024-04-12 18:04,40.29,1002.53,1028.31,214,22.93,8.74,-26,1
1712937954,2024-04-12 18:05,40.39,1002.49,1028.28,214,22.93,8.78,-24,1
1712938014,2024-04-12 18:06,40.24,1002.50,1028.28,214,22.93,8.72,-23,1
1712938074,2024-04-12 18:07,40.21,1002.49,1028.27,214,22.92,8.70,-22,1
1712938134,2024-04-12 18:08,40.35,1002.46,1028.25,214,22.92,8.75,-23,1
1712938194,2024-04-12 18:09,40.22,1002.46,1028.24,214,22.92,8.70,-23,1
1712938255,2024-04-12 18:10,40.20,1002.45,1028.24,214,22.91,8.69,-23,1
1712938315,2024-04-12 18:11,40.17,1002.47,1028.25,214,22.91,8.68,-20,1
1712938375,2024-04-12 18:12,40.15,1002.47,1028.25,214,22.89,8.65,-20,1
1712938435,2024-04-12 18:13,40.15,1002.47,1028.25,214,22.88,8.64,-22,1
1712938495,2024-04-12 18:14,40.13,1002.47,1028.25,214,22.88,8.64,-22,1
1712938555,2024-04-12 18:15,40.24,1002.46,1028.25,214,22.86,8.66,-21,1
1712938615,2024-04-12 18:16,40.15,1002.48,1028.26,214,22.86,8.62,-24,1
1712938675,2024-04-12 18:17,40.17,1002.44,1028.23,214,22.84,8.61,-20,1
1712938735,2024-04-12 18:18,40.19,1002.44,1028.22,214,22.83,8.61,-25,1
1712938796,2024-04-12 18:19,40.18,1002.44,1028.22,214,22.82,8.60,-21,1
1712938856,2024-04-12 18:20,40.20,1002.48,1028.26,214,22.81,8.60,-22,1
1712938916,2024-04-12 18:21,40.09,1002.48,1028.26,214,22.79,8.54,-24,1
1712938976,2024-04-12 18:22,40.39,1002.43,1028.21,214,22.77,8.63,-24,1
1712939036,2024-04-12 18:23,40.27,1002.45,1028.24,214,22.75,8.57,-22,1
1712939096,2024-04-12 18:24,40.32,1002.45,1028.24,214,22.74,8.58,-22,1
1712939156,2024-04-12 18:25,40.30,1002.44,1028.23,214,22.73,8.56,-23,1
1712939216,2024-04-12 18:26,40.09,1002.44,1028.22,214,22.71,8.47,-21,1
1712939276,2024-04-12 18:27,40.27,1002.40,1028.19,214,22.69,8.52,-19,1
1712939336,2024-04-12 18:28,40.32,1002.43,1028.22,214,22.69,8.53,-21,1
1712939397,2024-04-12 18:29,40.32,1002.46,1028.24,214,22.68,8.53,-18,1
1712939457,2024-04-12 18:30,40.32,1002.43,1028.21,214,22.66,8.51,-23,1
1712939517,2024-04-12 18:31,40.11,1002.44,1028.22,214,22.64,8.41,-24,1
1712939577,2024-04-12 18:32,40.40,1002.42,1028.21,214,22.64,8.52,-27,1
1712939637,2024-04-12 18:33,40.37,1002.42,1028.20,214,22.61,8.48,-20,1
1712939697,2024-04-12 18:34,40.41,1002.42,1028.20,214,22.61,8.50,-22,1
1712939757,2024-04-12 18:35,40.42,1002.42,1028.21,214,22.60,8.49,-22,1
1712939817,2024-04-12 18:36,40.42,1002.46,1028.24,214,22.59,8.48,-18,1
1712939877,2024-04-12 18:37,40.61,1002.43,1028.21,214,22.57,8.53,-21,1
1712939937,2024-04-12 18:38,40.45,1002.42,1028.20,214,22.57,8.47,-22,1
1712939998,2024-04-12 18:39,40.46,1002.43,1028.21,214,22.55,8.46,-23,1
1712940058,2024-04-12 18:40,40.45,1002.44,1028.23,214,22.54,8.45,-26,1
1712940118,2024-04-12 18:41,40.47,1002.40,1028.18,214,22.53,8.45,-25,1
1712940178,2024-04-12 18:42,40.48,1002.41,1028.19,214,22.52,8.44,-18,1
1712940238,2024-04-12 18:43,40.51,1002.38,1028.16,214,22.50,8.43,-24,1
1712940298,2024-04-12 18:44,40.50,1002.35,1028.14,214,22.48,8.41,-23,1
1712940361,2024-04-12 18:46,40.50,1002.39,1028.17,214,22.47,8.41,-21,1
1712940421,2024-04-12 18:47,40.54,1002.39,1028.18,214,22.45,8.40,-25,1
1712940481,2024-04-12 18:48,40.52,1002.33,1028.11,214,22.44,8.39,-24,1
1712940541,2024-04-12 18:49,40.56,1002.35,1028.13,214,22.44,8.40,-22,1
1712940602,2024-04-12 18:50,40.54,1002.30,1028.08,214,22.43,8.38,-21,1
1712940662,2024-04-12 18:51,40.54,1002.29,1028.07,214,22.42,8.38,-24,1
1712940722,2024-04-12 18:52,40.59,1002.28,1028.07,214,22.41,8.38,-22,1
1712940782,2024-04-12 18:53,40.50,1002.30,1028.08,214,22.40,8.34,-24,1
1712940842,2024-04-12 18:54,40.60,1002.30,1028.09,214,22.39,8.37,-20,1
1712940902,2024-04-12 18:55,40.59,1002.33,1028.12,214,22.38,8.36,-25,1
1712940962,2024-04-12 18:56,40.61,1002.32,1028.10,214,22.37,8.35,-21,1
1712941023,2024-04-12 18:57,40.64,1002.35,1028.13,214,22.37,8.36,-20,1
1712941083,2024-04-12 18:58,40.58,1002.33,1028.11,214,22.36,8.34,-21,1
1712941143,2024-04-12 18:59,40.62,1002.31,1028.09,214,22.35,8.34,-22,1
1712941203,2024-04-12 19:00,40.67,1002.28,1028.07,214,22.34,8.35,-24,1
1712941263,2024-04-12 19:01,40.68,1002.30,1028.08,214,22.33,8.34,-20,1
1712941323,2024-04-12 19:02,40.68,1002.29,1028.07,214,22.33,8.34,-22,1
1712941384,2024-04-12 19:03,40.69,1002.28,1028.07,214,22.32,8.34,-23,1
1712941444,2024-04-12 19:04,40.66,1002.28,1028.06,214,22.32,8.33,-23,1
1712941504,2024-04-12 19:05,40.84,1002.26,1028.04,214,22.31,8.38,-21,1
1712941564,2024-04-12 19:06,40.71,1002.28,1028.06,214,22.30,8.33,-22,1
1712941624,2024-04-12 19:07,40.71,1002.29,1028.07,214,22.29,8.32,-23,1
1712941684,2024-04-12 19:08,40.91,1002.29,1028.07,214,22.29,8.39,-25,1
1712941745,2024-04-12 19:09,40.72,1002.29,1028.07,214,22.26,8.29,-23,1
1712941805,2024-04-12 19:10,40.73,1002.29,1028.07,214,22.26,8.30,-23,1
1712941865,2024-04-12 19:11,40.75,1002.29,1028.08,214,22.26,8.31,-24,1
1712941925,2024-04-12 19:12,40.55,1002.32,1028.11,214,22.26,8.23,-20,1
1712941985,2024-04-12 19:13,40.75,1002.30,1028.08,214,22.24,8.29,-21,1
1712942045,2024-04-12 19:14,40.70,1002.31,1028.09,214,22.23,8.26,-23,1
1712942105,2024-04-12 19:15,40.76,1002.32,1028.10,214,22.21,8.27,-21,1
1712942166,2024-04-12 19:16,40.79,1002.34,1028.12,214,22.22,8.28,-24,1
1712942226,2024-04-12 19:17,40.81,1002.30,1028.09,214,22.21,8.28,-21,1
1712942286,2024-04-12 19:18,40.77,1002.33,1028.11,214,22.20,8.26,-22,1
1712942346,2024-04-12 19:19,40.76,1002.32,1028.11,214,22.19,8.25,-22,1
1712942406,2024-04-12 19:20,40.78,1002.33,1028.11,214,22.19,8.26,-21,1
1712942467,2024-04-12 19:21,40.97,1002.32,1028.10,214,22.19,8.32,-20,1
1712942527,2024-04-12 19:22,40.80,1002.30,1028.09,214,22.18,8.25,-25,1
1712942587,2024-04-12 19:23,40.81,1002.33,1028.11,214,22.17,8.25,-22,1
1712942647,2024-04-12 19:24,40.82,1002.34,1028.12,214,22.16,8.24,-21,1
1712942707,2024-04-12 19:25,40.84,1002.33,1028.11,214,22.15,8.24,-22,1
1712942767,2024-04-12 19:26,40.83,1002.32,1028.11,214,22.14,8.23,-22,1
1712942827,2024-04-12 19:27,40.87,1002.30,1028.08,214,22.13,8.23,-21,1
1712942888,2024-04-12 19:28,40.85,1002.30,1028.09,214,22.13,8.23,-22,1
1712942948,2024-04-12 19:29,40.88,1002.33,1028.11,214,22.11,8.22,-21,1
1712943008,2024-04-12 19:30,40.87,1002.31,1028.09,214,22.10,8.21,-23,1
1712943068,2024-04-12 19:31,40.88,1002.32,1028.11,214,22.10,8.21,-21,1
1712943129,2024-04-12 19:32,40.88,1002.31,1028.09,214,22.09,8.20,-23,1
1712943189,2024-04-12 19:33,40.92,1002.32,1028.10,214,22.09,8.21,-25,1
1712943249,2024-04-12 19:34,40.56,1002.32,1028.10,214,22.09,8.08,-23,1
1712943309,2024-04-12 19:35,40.90,1002.28,1028.06,214,22.08,8.20,-22,1
1712943369,2024-04-12 19:36,40.91,1002.30,1028.09,214,22.07,8.19,-24,1
1712943429,2024-04-12 19:37,41.27,1002.29,1028.07,214,22.05,8.30,-22,1
1712943490,2024-04-12 19:38,40.82,1002.31,1028.10,214,22.06,8.15,-21,1
1712943550,2024-04-12 19:39,40.91,1002.32,1028.10,214,22.04,8.17,-23,1
1712943610,2024-04-12 19:40,40.90,1002.30,1028.08,214,22.04,8.16,-24,1
1712943670,2024-04-12 19:41,40.95,1002.29,1028.08,214,22.03,8.17,-23,1
1712943730,2024-04-12 19:42,40.75,1002.30,1028.09,214,21.98,8.05,-22,1
1712943790,2024-04-12 19:43,40.94,1002.33,1028.11,214,22.02,8.16,-24,1
1712943851,2024-04-12 19:44,40.97,1002.27,1028.05,214,22.01,8.16,-23,1
1712943911,2024-04-12 19:45,40.93,1002.27,1028.05,214,22.01,8.15,-23,1
1712943971,2024-04-12 19:46,40.91,1002.25,1028.03,214,22.01,8.14,-25,1
1712944031,2024-04-12 19:47,40.94,1002.22,1028.00,214,22.00,8.14,-24,1
1712944091,2024-04-12 19:48,40.90,1002.24,1028.02,214,22.01,8.14,-23,1
1712944151,2024-04-12 19:49,40.88,1002.24,1028.02,214,22.00,8.12,-23,1
1712944211,2024-04-12 19:50,40.85,1002.28,1028.06,214,21.99,8.10,-23,1
1712944272,2024-04-12 19:51,40.87,1002.25,1028.04,214,21.99,8.11,-26,1
1712944332,2024-04-12 19:52,40.82,1002.25,1028.04,214,21.98,8.08,-19,1
1712944392,2024-04-12 19:53,40.79,1002.26,1028.05,214,21.98,8.07,-19,1
1712944452,2024-04-12 19:54,40.70,1002.23,1028.02,214,21.98,8.04,-23,1
1712944512,2024-04-12 19:55,40.74,1002.20,1027.98,214,21.97,8.04,-22,1
1712944573,2024-04-12 19:56,40.72,1002.26,1028.05,214,21.97,8.04,-20,1
1712944633,2024-04-12 19:57,40.69,1002.23,1028.02,214,21.95,8.01,-24,1
1712944693,2024-04-12 19:58,40.70,1002.26,1028.04,214,21.95,8.01,-22,1
1712944753,2024-04-12 19:59,40.65,1002.29,1028.07,214,21.95,7.99,-20,1
1712944813,2024-04-12 20:00,40.66,1002.31,1028.10,214,21.94,7.99,-24,1
1712944873,2024-04-12 20:01,40.66,1002.28,1028.06,214,21.93,7.98,-23,1
1712944934,2024-04-12 20:02,40.67,1002.29,1028.08,214,21.92,7.97,-18,1
1712944994,2024-04-12 20:03,40.67,1002.28,1028.07,214,21.92,7.97,-26,1
1712945054,2024-04-12 20:04,40.68,1002.29,1028.07,214,21.90,7.96,-22,1
1712945114,2024-04-12 20:05,40.69,1002.30,1028.08,214,21.90,7.96,-18,1
1712945175,2024-04-12 20:06,40.67,1002.28,1028.07,214,21.89,7.95,-20,1
1712945235,2024-04-12 20:07,40.67,1002.31,1028.09,214,21.89,7.95,-20,1
1712945295,2024-04-12 20:08,40.63,1002.31,1028.09,214,21.88,7.92,-22,1
1712945355,2024-04-12 20:09,40.67,1002.34,1028.13,214,21.87,7.93,-24,1
1712945415,2024-04-12 20:10,40.66,1002.36,1028.14,214,21.88,7.93,-22,1
1712945475,2024-04-12 20:11,40.66,1002.35,1028.13,214,21.87,7.92,-22,1
1712945536,2024-04-12 20:12,40.62,1002.39,1028.17,214,21.86,7.90,-21,1
1712945599,2024-04-12 20:13,40.57,1002.38,1028.17,214,21.85,7.87,-23,1
1712945659,2024-04-12 20:14,40.62,1002.38,1028.17,214,21.84,7.88,-26,1
1712945719,2024-04-12 20:15,40.60,1002.41,1028.19,214,21.85,7.88,-24,1
1712945779,2024-04-12 20:16,40.60,1002.41,1028.19,214,21.83,7.87,-21,1
1712945839,2024-04-12 20:17,40.58,1002.43,1028.21,214,21.84,7.87,-24,1
1712945899,2024-04-12 20:18,40.60,1002.43,1028.22,214,21.83,7.87,-22,1
1712945960,2024-04-12 20:19,40.63,1002.46,1028.24,214,21.83,7.88,-19,1
1712946020,2024-04-12 20:20,40.98,1002.46,1028.24,214,21.83,8.00,-23,1
1712946080,2024-04-12 20:21,40.64,1002.45,1028.24,214,21.82,7.87,-19,1
1712946140,2024-04-12 20:22,40.66,1002.45,1028.23,214,21.80,7.86,-22,1
1712946201,2024-04-12 20:23,40.65,1002.46,1028.24,214,21.81,7.87,-23,1
1712946261,2024-04-12 20:24,40.68,1002.47,1028.25,214,21.80,7.87,-25,1
1712946321,2024-04-12 20:25,40.81,1002.42,1028.21,214,21.80,7.92,-19,1
1712946381,2024-04-12 20:26,40.66,1002.42,1028.21,214,21.80,7.86,-23,1
1712946441,2024-04-12 20:27,40.68,1002.40,1028.19,214,21.79,7.86,-23,1
1712946502,2024-04-12 20:28,40.26,1002.42,1028.20,214,21.78,7.70,-24,1
1712946562,2024-04-12 20:29,40.62,1002.40,1028.18,214,21.77,7.82,-24,1
1712946622,2024-04-12 20:30,40.75,1002.41,1028.19,214,21.77,7.86,-22,1
1712946682,2024-04-12 20:31,40.73,1002.39,1028.18,214,21.77,7.86,-26,1
1712946742,2024-04-12 20:32,40.65,1002.40,1028.19,214,21.76,7.82,-22,1
1712946803,2024-04-12 20:33,40.72,1002.38,1028.17,214,21.76,7.85,-23,1
1712946863,2024-04-12 20:34,40.71,1002.41,1028.19,214,21.75,7.83,-21,1
1712946923,2024-04-12 20:35,40.67,1002.42,1028.20,214,21.74,7.81,-22,1
1712946983,2024-04-12 20:36,40.69,1002.42,1028.20,214,21.74,7.82,-24,1
1712947043,2024-04-12 20:37,40.70,1002.43,1028.21,214,21.74,7.82,-23,1
1712947104,2024-04-12 20:38,40.69,1002.41,1028.19,214,21.73,7.81,-21,1
1712947164,2024-04-12 20:39,40.67,1002.41,1028.19,214,21.73,7.80,-23,1
1712947224,2024-04-12 20:40,40.68,1002.43,1028.22,214,21.73,7.80,-20,1
1712947284,2024-04-12 20:41,40.87,1002.42,1028.20,214,21.72,7.87,-25,1
1712947345,2024-04-12 20:42,40.69,1002.42,1028.20,214,21.71,7.79,-21,1
1712947405,2024-04-12 20:43,40.71,1002.42,1028.21,214,21.71,7.80,-23,1
1712947465,2024-04-12 20:44,40.68,1002.41,1028.20,214,21.71,7.79,-21,1
1712947525,2024-04-12 20:45,40.70,1002.42,1028.20,214,21.70,7.78,-24,1
1712947585,2024-04-12 20:46,40.73,1002.43,1028.21,214,21.69,7.79,-25,1
1712947645,2024-04-12 20:47,40.72,1002.42,1028.20,214,21.69,7.78,-20,1
1712947706,2024-04-12 20:48,40.73,1002.41,1028.19,214,21.69,7.79,-21,1
1712947766,2024-04-12 20:49,40.73,1002.42,1028.20,214,21.69,7.79,-23,1
1712947826,2024-04-12 20:50,40.60,1002.38,1028.16,214,21.68,7.73,-21,1
1712947886,2024-04-12 20:51,40.76,1002.41,1028.19,214,21.67,7.78,-21,1
1712947946,2024-04-12 20:52,40.76,1002.42,1028.20,214,21.67,7.78,-24,1
1712948007,2024-04-12 20:53,40.77,1002.40,1028.18,214,21.67,7.78,-19,1
1712948067,2024-04-12 20:54,40.77,1002.44,1028.22,214,21.65,7.77,-21,1
1712948127,2024-04-12 20:55,40.63,1002.44,1028.22,214,21.66,7.72,-20,1
1712948187,2024-04-12 20:56,40.77,1002.43,1028.22,214,21.65,7.77,-23,1
1712948248,2024-04-12 20:57,40.79,1002.49,1028.28,214,21.65,7.77,-24,1
1712948308,2024-04-12 20:58,40.81,1002.52,1028.31,214,21.65,7.78,-19,1
1712948368,2024-04-12 20:59,40.79,1002.48,1028.27,214,21.65,7.77,-23,1
1712948428,2024-04-12 21:00,40.81,1002.19,1027.97,214,21.63,7.76,-23,1
1712948488,2024-04-12 21:01,40.92,1002.49,1028.27,214,21.64,7.81,-22,1
1712948549,2024-04-12 21:02,40.84,1002.51,1028.29,214,21.64,7.78,-21,1
1712948609,2024-04-12 21:03,40.85,1002.50,1028.28,214,21.63,7.78,-20,1
1712948669,2024-04-12 21:04,40.81,1002.51,1028.29,214,21.63,7.76,-41,1
1712948729,2024-04-12 21:05,40.84,1002.51,1028.29,214,21.63,7.77,-21,1
1712948789,2024-04-12 21:06,40.85,1002.47,1028.25,214,21.63,7.78,-23,1
1712948850,2024-04-12 21:07,40.87,1002.49,1028.27,214,21.63,7.79,-23,1
1712948910,2024-04-12 21:08,40.86,1002.49,1028.27,214,21.63,7.78,-25,1
1712948970,2024-04-12 21:09,40.89,1002.48,1028.26,214,21.63,7.79,-21,1
1712949030,2024-04-12 21:10,40.86,1002.51,1028.29,214,21.63,7.78,-25,1
1712949090,2024-04-12 21:11,41.07,1002.49,1028.27,214,21.63,7.86,-23,1
1712949150,2024-04-12 21:12,40.40,1002.51,1028.30,214,21.63,7.61,-24,1
1712949211,2024-04-12 21:13,40.67,1002.52,1028.30,214,21.63,7.71,-22,1
1712949271,2024-04-12 21:14,40.83,1002.50,1028.28,214,21.63,7.77,-23,1
1712949331,2024-04-12 21:15,40.83,1002.48,1028.27,214,21.63,7.77,-24,1
1712949391,2024-04-12 21:16,40.79,1002.50,1028.28,214,21.64,7.76,-21,1
1712949452,2024-04-12 21:17,40.81,1002.50,1028.28,214,21.64,7.77,-24,1
1712949512,2024-04-12 21:18,40.83,1002.52,1028.31,214,21.64,7.78,-21,1
1712949572,2024-04-12 21:19,40.97,1002.54,1028.32,214,21.64,7.83,-24,1
1712949632,2024-04-12 21:20,40.83,1002.54,1028.32,214,21.65,7.79,-21,1
1712949695,2024-04-12 21:21,40.78,1002.52,1028.30,214,21.65,7.77,-19,1
1712949755,2024-04-12 21:22,40.41,1002.51,1028.29,214,21.67,7.65,-19,1
1712949816,2024-04-12 21:23,40.75,1002.52,1028.31,214,21.67,7.78,-21,1
1712949876,2024-04-12 21:24,40.75,1002.48,1028.26,214,21.66,7.77,-23,1
1712949936,2024-04-12 21:25,40.97,1002.45,1028.23,214,21.67,7.86,-23,1
1712949996,2024-04-12 21:26,40.77,1002.46,1028.24,214,21.68,7.79,-21,1
1712950056,2024-04-12 21:27,40.79,1002.44,1028.23,214,21.68,7.80,-23,1
1712950117,2024-04-12 21:28,40.78,1002.44,1028.22,214,21.68,7.80,-22,1
1712950177,2024-04-12 21:29,40.81,1002.48,1028.26,214,21.69,7.82,-21,1
1712950237,2024-04-12 21:30,40.74,1002.47,1028.25,214,21.69,7.79,-23,1
1712950297,2024-04-12 21:31,40.76,1002.48,1028.27,214,21.70,7.81,-24,1
1712950357,2024-04-12 21:32,40.75,1002.47,1028.26,214,21.70,7.80,-24,1
1712950418,2024-04-12 21:33,40.77,1002.45,1028.24,214,21.71,7.82,-23,1
1712950478,2024-04-12 21:34,40.73,1002.44,1028.23,214,21.72,7.81,-25,1
1712950538,2024-04-12 21:35,40.72,1002.44,1028.22,214,21.72,7.81,-22,1
1712950598,2024-04-12 21:36,40.81,1002.44,1028.22,214,21.72,7.84,-21,1
1712950658,2024-04-12 21:37,40.74,1002.43,1028.21,214,21.72,7.82,-22,1
1712950719,2024-04-12 21:38,40.71,1002.40,1028.19,214,21.73,7.82,-21,1
1712950779,2024-04-12 21:39,40.72,1002.41,1028.19,214,21.73,7.82,-22,1
1712950839,2024-04-12 21:40,40.74,1002.40,1028.18,214,21.73,7.83,-24,1
1712950899,2024-04-12 21:41,40.71,1002.37,1028.15,214,21.74,7.83,-21,1
1712950960,2024-04-12 21:42,40.55,1002.37,1028.15,214,21.73,7.76,-25,1
1712951020,2024-04-12 21:43,40.73,1002.38,1028.17,214,21.75,7.84,-23,1
1712951080,2024-04-12 21:44,40.70,1002.35,1028.14,214,21.74,7.82,-22,1
1712951140,2024-04-12 21:45,40.67,1002.31,1028.09,214,21.75,7.82,-21,1
1712951201,2024-04-12 21:46,40.61,1002.33,1028.11,214,21.75,7.80,-22,1
1712951261,2024-04-12 21:47,40.46,1002.30,1028.09,214,21.75,7.74,-23,1
1712951321,2024-04-12 21:48,40.62,1002.29,1028.08,214,21.75,7.80,-22,1
1712951381,2024-04-12 21:49,40.62,1002.32,1028.10,214,21.76,7.81,-24,1
1712951441,2024-04-12 21:50,40.77,1002.27,1028.05,214,21.76,7.86,-21,1
1712951501,2024-04-12 21:51,40.63,1002.28,1028.06,214,21.76,7.82,-25,1
1712951562,2024-04-12 21:52,40.58,1002.26,1028.04,214,21.76,7.80,-23,1
1712951622,2024-04-12 21:53,40.67,1002.25,1028.04,214,21.77,7.84,-25,1
1712951682,2024-04-12 21:54,40.59,1002.28,1028.06,214,21.77,7.81,-23,1
1712951742,2024-04-12 21:55,40.63,1002.31,1028.09,214,21.76,7.81,-22,1
1712951803,2024-04-12 21:56,40.40,1002.26,1028.04,214,21.76,7.73,-23,1
1712951863,2024-04-12 21:57,40.67,1002.30,1028.09,214,21.77,7.84,-21,1
1712951923,2024-04-12 21:58,40.64,1002.27,1028.05,214,21.77,7.83,-22,1
1712951983,2024-04-12 21:59,40.65,1002.24,1028.02,214,21.77,7.83,-23,1
1712952043,2024-04-12 22:00,40.60,1002.25,1028.03,214,21.77,7.81,-23,1
1712952103,2024-04-12 22:01,40.60,1002.26,1028.04,214,21.77,7.81,-25,1
1712952164,2024-04-12 22:02,40.65,1002.25,1028.03,214,21.77,7.83,-22,1
1712952224,2024-04-12 22:03,40.66,1002.24,1028.02,214,21.77,7.83,-25,1
1712952284,2024-04-12 22:04,40.66,1002.22,1028.01,214,21.77,7.83,-26,1
1712952344,2024-04-12 22:05,40.66,1002.26,1028.04,214,21.77,7.83,-21,1
1712952404,2024-04-12 22:06,40.59,1002.25,1028.03,214,21.78,7.82,-25,1
1712952464,2024-04-12 22:07,40.59,1002.22,1028.00,214,21.77,7.81,-23,1
1712952525,2024-04-12 22:08,40.62,1002.19,1027.98,214,21.77,7.82,-24,1
1712952585,2024-04-12 22:09,40.60,1002.20,1027.99,214,21.78,7.82,-25,1
1712952645,2024-04-12 22:10,40.57,1002.19,1027.97,214,21.74,7.78,-24,1
1712952705,2024-04-12 22:11,40.68,1002.19,1027.98,214,21.77,7.84,-24,1
1712952765,2024-04-12 22:12,40.41,1002.18,1027.96,214,21.77,7.74,-25,1
1712952825,2024-04-12 22:13,40.64,1002.20,1027.98,214,21.78,7.84,-23,1
1712952886,2024-04-12 22:14,40.78,1002.18,1027.96,214,21.78,7.89,-23,1
1712952946,2024-04-12 22:15,40.62,1002.20,1027.99,214,21.78,7.83,-22,1
1712953006,2024-04-12 22:16,40.64,1002.19,1027.97,214,21.78,7.83,-20,1
1712953066,2024-04-12 22:17,40.58,1002.19,1027.97,214,21.77,7.81,-21,1
1712953126,2024-04-12 22:18,40.60,1002.17,1027.96,214,21.77,7.81,-25,1
1712953186,2024-04-12 22:19,40.56,1002.18,1027.97,214,21.77,7.80,-22,1
1712953247,2024-04-12 22:20,40.60,1002.13,1027.91,214,21.77,7.81,-21,1
1712953307,2024-04-12 22:21,40.59,1002.09,1027.87,214,21.77,7.81,-21,1
1712953367,2024-04-12 22:22,40.65,1002.09,1027.88,214,21.76,7.82,-21,1
1712953427,2024-04-12 22:23,40.65,1002.08,1027.86,214,21.77,7.83,-20,1
1712953487,2024-04-12 22:24,40.64,1002.10,1027.88,214,21.77,7.83,-22,1
1712953547,2024-04-12 22:25,40.64,1002.04,1027.83,214,21.77,7.83,-21,1
1712953608,2024-04-12 22:26,40.67,1002.06,1027.85,214,21.77,7.84,-22,1
1712953668,2024-04-12 22:27,40.70,1002.04,1027.82,214,21.77,7.85,-18,1
1712953728,2024-04-12 22:28,40.68,1002.07,1027.85,214,21.77,7.84,-20,1
1712953788,2024-04-12 22:29,40.65,1002.07,1027.85,214,21.77,7.83,-24,1
1712953848,2024-04-12 22:30,40.66,1002.06,1027.84,214,21.77,7.83,-22,1
1712953908,2024-04-12 22:31,40.84,1002.06,1027.84,214,21.76,7.89,-21,1
1712953969,2024-04-12 22:32,40.70,1002.06,1027.84,214,21.76,7.84,-21,1
1712954029,2024-04-12 22:33,40.67,1002.11,1027.90,214,21.77,7.84,-23,1
1712954089,2024-04-12 22:34,40.68,1002.09,1027.88,214,21.77,7.84,-23,1
1712954149,2024-04-12 22:35,40.57,1002.12,1027.90,214,21.61,7.66,-25,1
1712954209,2024-04-12 22:36,40.66,1002.10,1027.88,214,21.71,7.78,-22,1
1712954269,2024-04-12 22:37,40.68,1002.09,1027.87,214,21.75,7.82,-19,1
1712954329,2024-04-12 22:38,40.64,1002.09,1027.87,214,21.76,7.82,-22,1
1712954389,2024-04-12 22:39,40.66,1002.11,1027.89,214,21.76,7.83,-18,1
1712954449,2024-04-12 22:40,40.64,1002.10,1027.88,214,21.56,7.64,-21,1
1712954510,2024-04-12 22:41,40.64,1002.11,1027.89,214,21.68,7.74,-20,1
1712954570,2024-04-12 22:42,40.81,1002.10,1027.88,214,21.74,7.86,-24,1
1712954630,2024-04-12 22:43,40.68,1002.11,1027.89,214,21.75,7.82,-20,1
1712954690,2024-04-12 22:44,40.68,1002.13,1027.92,214,21.76,7.83,-26,1
1712954750,2024-04-12 22:45,40.65,1001.79,1027.57,214,21.76,7.82,-24,1
1712954810,2024-04-12 22:46,40.81,1001.96,1027.74,214,21.76,7.88,-22,1
1712954870,2024-04-12 22:47,40.67,1002.07,1027.86,214,21.76,7.83,-24,1
1712954930,2024-04-12 22:48,40.68,1002.10,1027.88,214,21.76,7.83,-20,1
1712954990,2024-04-12 22:49,40.69,1002.08,1027.86,214,21.76,7.84,-20,1
1712955051,2024-04-12 22:50,40.68,1002.12,1027.90,214,21.75,7.82,-18,1
1712955111,2024-04-12 22:51,40.67,1001.90,1027.68,214,21.74,7.81,-21,1
1712955171,2024-04-12 22:52,40.57,1002.02,1027.80,214,21.74,7.77,-20,1
1712955231,2024-04-12 22:53,40.69,1002.09,1027.88,214,21.75,7.83,-23,1
1712955291,2024-04-12 22:54,40.69,1002.10,1027.89,214,21.75,7.83,-22,1
1712955351,2024-04-12 22:55,40.70,1002.11,1027.90,214,21.75,7.83,-21,1
1712955411,2024-04-12 22:56,40.71,1002.09,1027.87,214,21.74,7.83,-23,1
1712955471,2024-04-12 22:57,40.62,1002.11,1027.90,214,21.75,7.80,-21,1
1712955531,2024-04-12 22:58,40.71,1002.15,1027.94,214,21.75,7.83,-23,1
1712955592,2024-04-12 22:59,40.81,1002.10,1027.88,214,21.75,7.87,-22,1
1712955652,2024-04-12 23:00,40.53,1002.09,1027.87,214,21.75,7.77,-18,1
1712955712,2024-04-12 23:01,40.71,1002.06,1027.85,214,21.75,7.83,-24,1
1712955772,2024-04-12 23:02,40.73,1002.07,1027.85,214,21.74,7.83,-25,1
1712955832,2024-04-12 23:03,40.71,1002.05,1027.83,214,21.75,7.83,-21,1
1712955892,2024-04-12 23:04,40.72,1002.05,1027.84,214,21.75,7.84,-24,1
1712955952,2024-04-12 23:05,40.72,1002.05,1027.83,214,21.74,7.83,-22,1
1712956012,2024-04-12 23:06,40.74,1002.03,1027.82,214,21.74,7.84,-19,1
1712956073,2024-04-12 23:07,40.74,1002.04,1027.82,214,21.73,7.83,-19,1
1712956133,2024-04-12 23:08,40.71,1002.06,1027.84,214,21.74,7.83,-20,1
1712956193,2024-04-12 23:09,40.75,1002.09,1027.87,214,21.74,7.84,-22,1
1712956253,2024-04-12 23:10,40.74,1002.05,1027.84,214,21.74,7.84,-24,1
1712956313,2024-04-12 23:11,40.75,1002.05,1027.83,214,21.74,7.84,-21,1
1712956373,2024-04-12 23:12,40.74,1002.08,1027.86,214,21.74,7.84,-25,1
1712956433,2024-04-12 23:13,40.76,1002.07,1027.85,214,21.74,7.84,-21,1
1712956493,2024-04-12 23:14,40.76,1002.05,1027.84,214,21.74,7.84,-20,1
1712956553,2024-04-12 23:15,40.73,1002.03,1027.81,214,21.74,7.83,-23,1
1712956614,2024-04-12 23:16,40.93,1002.03,1027.81,214,21.74,7.90,-23,1
1712956674,2024-04-12 23:17,40.77,1002.03,1027.81,214,21.74,7.85,-24,1
1712956734,2024-04-12 23:18,40.77,1002.03,1027.81,214,21.73,7.84,-25,1
1712956794,2024-04-12 23:19,40.75,1002.04,1027.82,214,21.73,7.83,-22,1
1712956854,2024-04-12 23:20,40.76,1002.06,1027.84,214,21.73,7.84,-24,1
1712956914,2024-04-12 23:21,40.75,1002.03,1027.82,214,21.73,7.83,-22,1
1712956974,2024-04-12 23:22,40.77,1002.02,1027.80,214,21.73,7.84,-22,1
1712957034,2024-04-12 23:23,40.76,1002.00,1027.78,214,21.73,7.84,-21,1
1712957095,2024-04-12 23:24,40.78,1001.99,1027.77,214,21.72,7.83,-21,1
1712957155,2024-04-12 23:25,40.79,1002.01,1027.79,214,21.73,7.84,-23,1
1712957215,2024-04-12 23:26,40.77,1001.98,1027.76,214,21.73,7.84,-21,1
1712957275,2024-04-12 23:27,40.84,1001.95,1027.73,214,21.73,7.86,-23,1
1712957335,2024-04-12 23:28,40.79,1001.94,1027.72,214,21.73,7.84,-24,1
1712957395,2024-04-12 23:29,40.79,1001.93,1027.71,214,21.74,7.85,-20,1
1712957455,2024-04-12 23:30,40.81,1001.93,1027.71,214,21.73,7.85,-26,1
1712957515,2024-04-12 23:31,40.81,1001.91,1027.70,214,21.73,7.85,-19,1
1712957575,2024-04-12 23:32,40.81,1001.90,1027.68,214,21.73,7.85,-22,1
1712957635,2024-04-12 23:33,40.79,1001.89,1027.67,214,21.73,7.85,-23,1
1712957695,2024-04-12 23:34,40.82,1001.91,1027.69,214,21.72,7.85,-22,1
1712957756,2024-04-12 23:35,40.80,1001.92,1027.71,214,21.73,7.85,-24,1
1712957816,2024-04-12 23:36,40.81,1001.91,1027.69,214,21.73,7.85,-22,1
1712957876,2024-04-12 23:37,40.78,1001.92,1027.70,214,21.73,7.84,-20,1
1712957936,2024-04-12 23:38,40.82,1001.89,1027.68,214,21.72,7.85,-25,1
1712957996,2024-04-12 23:39,40.84,1001.83,1027.61,214,21.73,7.86,-21,1
1712958056,2024-04-12 23:40,40.83,1001.88,1027.66,214,21.72,7.85,-19,1
1712958116,2024-04-12 23:41,40.84,1001.89,1027.67,214,21.72,7.85,-20,1
1712958176,2024-04-12 23:42,40.91,1001.88,1027.66,214,21.72,7.88,-26,1
1712958237,2024-04-12 23:43,40.84,1001.86,1027.64,214,21.72,7.85,-19,1
1712958297,2024-04-12 23:44,40.84,1001.84,1027.62,214,21.72,7.85,-22,1
1712958357,2024-04-12 23:45,40.75,1001.82,1027.61,214,21.72,7.82,-20,1
1712958417,2024-04-12 23:46,40.82,1001.82,1027.61,214,21.72,7.85,-22,1
1712958477,2024-04-12 23:47,40.60,1001.79,1027.57,214,21.72,7.77,-23,1
1712958537,2024-04-12 23:48,40.82,1001.78,1027.57,214,21.72,7.85,-20,1
1712958597,2024-04-12 23:49,40.82,1001.76,1027.54,214,21.72,7.85,-24,1
1712958658,2024-04-12 23:50,40.75,1001.73,1027.51,214,21.71,7.81,-20,1
1712958718,2024-04-12 23:51,40.79,1001.82,1027.60,214,21.72,7.84,-22,1
1712958778,2024-04-12 23:52,40.84,1001.76,1027.54,214,21.71,7.84,-24,1
1712958838,2024-04-12 23:53,40.83,1001.77,1027.56,214,21.71,7.84,-23,1
1712958898,2024-04-12 23:54,40.84,1001.79,1027.57,214,21.71,7.84,-22,1
1712958958,2024-04-12 23:55,40.84,1001.84,1027.62,214,21.72,7.85,-21,1
1712959018,2024-04-12 23:56,40.77,1001.78,1027.56,214,21.71,7.82,-22,1
1712959078,2024-04-12 23:57,40.86,1001.78,1027.57,214,21.71,7.85,-21,1
1712959138,2024-04-12 23:58,40.83,1001.72,1027.51,214,21.71,7.84,-22,1
1712959199,2024-04-12 23:59,40.84,1001.77,1027.55,214,21.71,7.84,-20,1