1712959322,2024-04-13 00:02,40.90,1001.77,1027.55,214,21.70,7.86,-20,1
1712959382,2024-04-13 00:03,40.84,1001.76,1027.55,214,21.71,7.84,-20,1
1712959442,2024-04-13 00:04,40.84,1001.77,1027.55,214,21.71,7.84,-24,1
1712959502,2024-04-13 00:05,40.84,1001.79,1027.57,214,21.70,7.83,-25,1
1712959563,2024-04-13 00:06,40.83,1001.77,1027.56,214,21.71,7.84,-26,1
1712959623,2024-04-13 00:07,40.84,1001.83,1027.62,214,21.71,7.84,-23,1
1712959683,2024-04-13 00:08,40.85,1001.81,1027.60,214,21.70,7.84,-24,1
1712959743,2024-04-13 00:09,40.85,1001.85,1027.64,214,21.70,7.84,-19,1
1712959803,2024-04-13 00:10,40.83,1001.82,1027.61,214,21.70,7.83,-26,1
1712959863,2024-04-13 00:11,40.96,1001.80,1027.58,214,21.70,7.88,-20,1
1712959923,2024-04-13 00:12,40.86,1001.77,1027.55,214,21.70,7.84,-25,1
1712959984,2024-04-13 00:13,40.87,1001.73,1027.51,214,21.70,7.85,-22,1
1712960044,2024-04-13 00:14,40.87,1001.73,1027.52,214,21.70,7.85,-17,1
1712960104,2024-04-13 00:15,40.88,1001.69,1027.47,214,21.70,7.85,-21,1
1712960164,2024-04-13 00:16,40.87,1001.71,1027.49,214,21.70,7.85,-20,1
1712960224,2024-04-13 00:17,40.89,1001.67,1027.45,214,21.69,7.85,-20,1
1712960284,2024-04-13 00:18,40.88,1001.70,1027.48,214,21.70,7.85,-24,1
1712960345,2024-04-13 00:19,40.86,1001.65,1027.43,214,21.69,7.83,-22,1
1712960405,2024-04-13 00:20,40.88,1001.68,1027.46,214,21.69,7.84,-20,1
1712960465,2024-04-13 00:21,40.88,1001.65,1027.44,214,21.69,7.84,-19,1
1712960525,2024-04-13 00:22,40.87,1001.66,1027.44,214,21.70,7.85,-24,1
1712960585,2024-04-13 00:23,41.05,1001.65,1027.43,214,21.69,7.90,-23,1
1712960646,2024-04-13 00:24,40.88,1001.67,1027.45,214,21.70,7.85,-20,1
1712960706,2024-04-13 00:25,40.90,1001.66,1027.44,214,21.70,7.86,-20,1
1712960766,2024-04-13 00:26,40.89,1001.67,1027.45,214,21.69,7.85,-25,1
1712960826,2024-04-13 00:27,40.89,1001.65,1027.43,214,21.69,7.85,-25,1
1712960887,2024-04-13 00:28,40.90,1001.65,1027.43,214,21.69,7.85,-26,1
1712960947,2024-04-13 00:29,40.90,1001.62,1027.40,214,21.69,7.85,-21,1
1712961007,2024-04-13 00:30,40.91,1001.67,1027.45,214,21.69,7.85,-23,1
1712961067,2024-04-13 00:31,40.90,1001.67,1027.45,214,21.69,7.85,-24,1
1712961127,2024-04-13 00:32,40.92,1001.68,1027.46,214,21.69,7.86,-20,1
1712961187,2024-04-13 00:33,40.90,1001.71,1027.49,214,21.69,7.85,-21,1
1712961247,2024-04-13 00:34,40.91,1001.71,1027.49,214,21.69,7.85,-22,1
1712961308,2024-04-13 00:35,40.91,1001.71,1027.49,214,21.69,7.85,-21,1
1712961368,2024-04-13 00:36,40.93,1001.69,1027.47,214,21.68,7.85,-20,1
1712961428,2024-04-13 00:37,40.93,1001.69,1027.48,214,21.69,7.86,-22,1
1712961488,2024-04-13 00:38,40.93,1001.70,1027.48,214,21.68,7.85,-20,1
1712961548,2024-04-13 00:39,40.95,1001.68,1027.46,214,21.68,7.86,-21,1
1712961608,2024-04-13 00:40,40.95,1001.65,1027.43,214,21.68,7.86,-22,1
1712961669,2024-04-13 00:41,40.82,1001.64,1027.42,214,21.67,7.80,-24,1
1712961729,2024-04-13 00:42,40.99,1001.60,1027.38,214,21.60,7.80,-23,1
1712961789,2024-04-13 00:43,40.97,1001.66,1027.44,214,21.67,7.86,-21,1
1712961849,2024-04-13 00:44,40.97,1001.66,1027.44,214,21.67,7.86,-22,1
1712961909,2024-04-13 00:45,40.99,1001.69,1027.48,214,21.67,7.86,-23,1
1712961969,2024-04-13 00:46,41.00,1001.69,1027.48,214,21.66,7.86,-22,1
1712962029,2024-04-13 00:47,41.00,1001.65,1027.44,214,21.66,7.86,-22,1
1712962090,2024-04-13 00:48,40.74,1001.60,1027.39,214,21.66,7.76,-20,1
1712962150,2024-04-13 00:49,41.00,1001.56,1027.35,214,21.67,7.87,-21,1
1712962210,2024-04-13 00:50,41.03,1001.55,1027.33,214,21.66,7.87,-21,1
1712962270,2024-04-13 00:51,41.23,1001.56,1027.34,214,21.67,7.95,-22,1
1712962331,2024-04-13 00:52,41.02,1001.59,1027.37,214,21.67,7.87,-22,1
1712962391,2024-04-13 00:53,41.02,1001.62,1027.40,214,21.65,7.86,-20,1
1712962451,2024-04-13 00:54,40.92,1001.59,1027.37,214,21.65,7.82,-18,1
1712962511,2024-04-13 00:55,41.05,1001.61,1027.39,214,21.66,7.88,-20,1
1712962572,2024-04-13 00:56,41.06,1001.59,1027.37,214,21.65,7.87,-19,1
1712962632,2024-04-13 00:57,41.06,1001.55,1027.33,214,21.66,7.88,-19,1
1712962692,2024-04-13 00:58,40.78,1001.38,1027.16,214,21.66,7.78,-21,1
1712962752,2024-04-13 00:59,41.06,1001.57,1027.35,214,21.65,7.87,-21,1
1712962813,2024-04-13 01:00,41.07,1001.58,1027.36,214,21.65,7.87,-21,1
1712962873,2024-04-13 01:01,41.08,1001.58,1027.36,214,21.65,7.88,-23,1
1712962933,2024-04-13 01:02,41.08,1001.60,1027.38,214,21.65,7.88,-23,1
1712962993,2024-04-13 01:03,41.08,1001.62,1027.40,214,21.64,7.87,-21,1
1712963053,2024-04-13 01:04,41.09,1001.64,1027.42,214,21.65,7.88,-21,1
1712963113,2024-04-13 01:05,41.09,1001.64,1027.43,214,21.65,7.88,-21,1
1712963174,2024-04-13 01:06,41.08,1001.67,1027.45,214,21.65,7.88,-26,1
1712963234,2024-04-13 01:07,41.08,1001.66,1027.45,214,21.64,7.87,-22,1
1712963294,2024-04-13 01:08,41.09,1001.65,1027.43,214,21.65,7.88,-23,1
1712963354,2024-04-13 01:09,41.10,1001.66,1027.44,214,21.64,7.88,-21,1
1712963414,2024-04-13 01:10,41.10,1001.64,1027.42,214,21.65,7.89,-26,1
1712963475,2024-04-13 01:11,41.07,1001.63,1027.42,214,21.63,7.86,-20,1
1712963535,2024-04-13 01:12,41.09,1001.63,1027.42,214,21.64,7.87,-22,1
1712963595,2024-04-13 01:13,41.09,1001.64,1027.42,214,21.64,7.87,-21,1
1712963655,2024-04-13 01:14,41.10,1001.66,1027.44,214,21.64,7.88,-22,1
1712963716,2024-04-13 01:15,41.08,1001.65,1027.44,214,21.63,7.86,-19,1
1712963776,2024-04-13 01:16,41.09,1001.62,1027.40,214,21.64,7.87,-24,1
1712963836,2024-04-13 01:17,41.09,1001.58,1027.36,214,21.64,7.87,-21,1
1712963896,2024-04-13 01:18,41.07,1001.58,1027.36,214,21.63,7.86,-21,1
1712963957,2024-04-13 01:19,41.10,1001.58,1027.37,214,21.64,7.88,-22,1
1712964017,2024-04-13 01:20,41.08,1001.57,1027.36,214,21.64,7.87,-23,1
1712964077,2024-04-13 01:21,41.10,1001.56,1027.34,214,21.63,7.87,-21,1
1712964137,2024-04-13 01:22,41.11,1001.59,1027.37,214,21.63,7.87,-21,1
1712964198,2024-04-13 01:23,41.12,1001.57,1027.35,214,21.63,7.87,-22,1
1712964258,2024-04-13 01:24,41.12,1001.56,1027.34,214,21.62,7.86,-20,1
1712964318,2024-04-13 01:25,41.12,1001.63,1027.41,214,21.62,7.87,-22,1
1712964378,2024-04-13 01:26,41.12,1001.60,1027.38,214,21.61,7.86,-20,1
1712964438,2024-04-13 01:27,41.14,1001.62,1027.40,214,21.61,7.86,-19,1
1712964499,2024-04-13 01:28,41.12,1001.59,1027.37,214,21.62,7.87,-22,1
1712964559,2024-04-13 01:29,41.11,1001.59,1027.38,214,21.62,7.86,-21,1
1712964619,2024-04-13 01:30,41.13,1001.58,1027.36,214,21.62,7.87,-23,1
1712964679,2024-04-13 01:31,41.13,1001.51,1027.30,214,21.61,7.86,-23,1
1712964740,2024-04-13 01:32,41.12,1001.51,1027.30,214,21.61,7.86,-21,1
1712964800,2024-04-13 01:33,41.10,1001.53,1027.31,214,21.61,7.85,-26,1
1712964860,2024-04-13 01:34,41.12,1001.52,1027.30,214,21.61,7.86,-21,1
1712964921,2024-04-13 01:35,41.11,1001.52,1027.31,214,21.61,7.85,-21,1
1712964981,2024-04-13 01:36,41.11,1001.53,1027.31,214,21.61,7.85,-22,1
1712965041,2024-04-13 01:37,41.12,1001.53,1027.32,214,21.61,7.86,-21,1
1712965101,2024-04-13 01:38,41.19,1001.52,1027.30,214,21.61,7.88,-22,1
1712965162,2024-04-13 01:39,41.14,1001.52,1027.30,214,21.60,7.85,-21,1
1712965222,2024-04-13 01:40,41.13,1001.51,1027.30,214,21.60,7.85,-21,1
1712965282,2024-04-13 01:41,41.14,1001.55,1027.34,214,21.60,7.85,-21,1
1712965342,2024-04-13 01:42,41.14,1001.57,1027.35,214,21.60,7.85,-20,1
1712965403,2024-04-13 01:43,41.14,1001.55,1027.33,214,21.60,7.85,-21,1
1712965463,2024-04-13 01:44,41.13,1001.53,1027.32,214,21.61,7.86,-21,1
1712965523,2024-04-13 01:45,41.14,1001.49,1027.28,214,21.60,7.85,-23,1
1712965584,2024-04-13 01:46,41.14,1001.51,1027.29,214,21.60,7.85,-23,1
1712965644,2024-04-13 01:47,41.14,1001.49,1027.27,214,21.60,7.85,-23,1
1712965704,2024-04-13 01:48,41.14,1001.49,1027.27,214,21.60,7.85,-23,1
1712965764,2024-04-13 01:49,41.15,1001.48,1027.26,214,21.59,7.85,-21,1
1712965825,2024-04-13 01:50,41.15,1001.53,1027.31,214,21.59,7.85,-23,1
1712965885,2024-04-13 01:51,41.18,1001.49,1027.27,214,21.59,7.86,-23,1
1712965945,2024-04-13 01:52,41.17,1001.46,1027.25,214,21.58,7.85,-21,1
1712966005,2024-04-13 01:53,41.18,1001.48,1027.26,214,21.59,7.86,-22,1
1712966066,2024-04-13 01:54,41.15,1001.47,1027.25,214,21.59,7.85,-25,1
1712966126,2024-04-13 01:55,41.17,1001.48,1027.26,214,21.59,7.86,-25,1
1712966186,2024-04-13 01:56,41.18,1001.45,1027.23,214,21.58,7.85,-23,1
1712966246,2024-04-13 01:57,41.17,1001.48,1027.26,214,21.59,7.86,-19,1
1712966307,2024-04-13 01:58,41.16,1001.45,1027.23,214,21.58,7.84,-20,1
1712966367,2024-04-13 01:59,41.18,1001.45,1027.23,214,21.58,7.85,-22,1
1712966427,2024-04-13 02:00,41.18,1001.43,1027.22,214,21.58,7.85,-22,1
1712966488,2024-04-13 02:01,41.18,1001.45,1027.23,214,21.58,7.85,-24,1
1712966548,2024-04-13 02:02,41.18,1001.43,1027.21,214,21.57,7.84,-24,1
1712966608,2024-04-13 02:03,41.21,1001.47,1027.25,214,21.58,7.86,-24,1
1712966668,2024-04-13 02:04,41.18,1001.50,1027.28,214,21.58,7.85,-22,1
1712966728,2024-04-13 02:05,41.21,1001.49,1027.28,214,21.58,7.86,-25,1
1712966789,2024-04-13 02:06,41.17,1001.51,1027.29,214,21.58,7.85,-22,1
1712966849,2024-04-13 02:07,41.18,1001.46,1027.24,214,21.57,7.84,-21,1
1712966909,2024-04-13 02:08,41.19,1001.46,1027.24,214,21.58,7.85,-23,1
1712966969,2024-04-13 02:09,41.17,1001.49,1027.27,214,21.57,7.84,-24,1
1712967030,2024-04-13 02:10,41.19,1001.49,1027.27,214,21.57,7.85,-18,1
1712967090,2024-04-13 02:11,41.19,1001.48,1027.26,214,21.57,7.85,-21,1
1712967150,2024-04-13 02:12,41.18,1001.48,1027.26,214,21.57,7.84,-20,1
1712967211,2024-04-13 02:13,41.17,1001.48,1027.26,214,21.56,7.83,-20,1
1712967271,2024-04-13 02:14,41.20,1001.50,1027.28,214,21.56,7.84,-26,1
1712967331,2024-04-13 02:15,41.18,1001.47,1027.26,214,21.56,7.83,-22,1
1712967391,2024-04-13 02:16,41.17,1001.49,1027.28,214,21.57,7.84,-25,1
1712967452,2024-04-13 02:17,41.18,1001.51,1027.29,214,21.57,7.84,-23,1
1712967512,2024-04-13 02:18,41.19,1001.51,1027.29,214,21.55,7.83,-23,1
1712967572,2024-04-13 02:19,41.19,1001.52,1027.31,214,21.56,7.84,-25,1
1712967632,2024-04-13 02:20,41.18,1001.50,1027.29,214,21.56,7.83,-21,1
1712967693,2024-04-13 02:21,41.19,1001.51,1027.30,214,21.56,7.84,-20,1
1712967753,2024-04-13 02:22,41.18,1001.56,1027.35,214,21.56,7.83,-25,1
1712967813,2024-04-13 02:23,41.20,1001.53,1027.31,214,21.56,7.84,-25,1
1712967873,2024-04-13 02:24,41.18,1001.55,1027.34,214,21.56,7.83,-21,1
1712967934,2024-04-13 02:25,41.19,1001.50,1027.28,214,21.55,7.83,-19,1
1712967994,2024-04-13 02:26,41.17,1001.49,1027.28,214,21.55,7.82,-24,1
1712968054,2024-04-13 02:27,41.18,1001.51,1027.29,214,21.56,7.83,-23,1
1712968115,2024-04-13 02:28,41.19,1001.50,1027.28,214,21.55,7.83,-26,1
1712968175,2024-04-13 02:29,41.18,1001.46,1027.24,214,21.54,7.81,-22,1
1712968235,2024-04-13 02:30,41.19,1001.41,1027.19,214,21.54,7.82,-21,1
1712968295,2024-04-13 02:31,41.18,1001.45,1027.23,214,21.54,7.81,-20,1
1712968356,2024-04-13 02:32,41.17,1001.44,1027.23,214,21.53,7.80,-22,1
1712968416,2024-04-13 02:33,40.79,1001.43,1027.21,214,21.54,7.67,-21,1
1712968476,2024-04-13 02:34,41.18,1001.46,1027.25,214,21.54,7.81,-23,1
1712968537,2024-04-13 02:35,41.20,1001.41,1027.19,214,21.53,7.81,-21,1
1712968597,2024-04-13 02:36,41.18,1001.45,1027.24,214,21.53,7.80,-24,1
1712968657,2024-04-13 02:37,41.05,1001.45,1027.23,214,21.54,7.77,-24,1
1712968717,2024-04-13 02:38,41.20,1001.36,1027.15,214,21.53,7.81,-23,1
1712968777,2024-04-13 02:39,41.19,1001.41,1027.19,214,21.53,7.81,-18,1
1712968837,2024-04-13 02:40,41.20,1001.41,1027.20,214,21.53,7.81,-21,1
1712968898,2024-04-13 02:41,41.20,1001.42,1027.20,214,21.52,7.80,-21,1
1712968958,2024-04-13 02:42,41.19,1001.43,1027.21,214,21.52,7.80,-24,1
1712969018,2024-04-13 02:43,41.18,1001.41,1027.19,214,21.52,7.80,-24,1
1712969078,2024-04-13 02:44,41.19,1001.43,1027.21,214,21.51,7.79,-19,1
1712969139,2024-04-13 02:45,41.18,1001.42,1027.20,214,21.52,7.80,-20,1
1712969199,2024-04-13 02:46,41.20,1001.41,1027.20,214,21.51,7.79,-23,1
1712969259,2024-04-13 02:47,41.20,1001.45,1027.23,214,21.52,7.80,-23,1
1712969319,2024-04-13 02:48,41.18,1001.42,1027.20,214,21.51,7.79,-23,1
1712969379,2024-04-13 02:49,41.20,1001.39,1027.17,214,21.51,7.79,-23,1
1712969440,2024-04-13 02:50,41.20,1001.38,1027.16,214,21.51,7.79,-24,1
1712969500,2024-04-13 02:51,41.20,1001.41,1027.20,214,21.51,7.79,-17,1
1712969560,2024-04-13 02:52,41.19,1001.44,1027.22,214,21.51,7.79,-24,1
1712969620,2024-04-13 02:53,41.20,1001.42,1027.20,214,21.51,7.79,-24,1
1712969681,2024-04-13 02:54,41.19,1001.42,1027.20,214,21.50,7.78,-22,1
1712969741,2024-04-13 02:55,41.17,1001.40,1027.18,214,21.50,7.78,-21,1
1712969801,2024-04-13 02:56,41.17,1001.36,1027.14,214,21.50,7.77,-23,1
1712969861,2024-04-13 02:57,41.20,1001.42,1027.21,214,21.50,7.78,-23,1
1712969922,2024-04-13 02:58,41.17,1001.40,1027.19,214,21.50,7.78,-21,1
1712969982,2024-04-13 02:59,41.20,1001.40,1027.18,214,21.50,7.78,-19,1
1712970042,2024-04-13 03:00,41.19,1001.43,1027.21,214,21.50,7.78,-25,1
1712970102,2024-04-13 03:01,41.20,1001.43,1027.21,214,21.49,7.78,-24,1
1712970162,2024-04-13 03:02,41.21,1001.42,1027.20,214,21.50,7.79,-19,1
1712970223,2024-04-13 03:03,41.20,1001.46,1027.24,214,21.49,7.77,-21,1
1712970283,2024-04-13 03:04,41.18,1001.49,1027.27,214,21.48,7.76,-22,1
1712970343,2024-04-13 03:05,41.21,1001.50,1027.29,214,21.49,7.78,-21,1
1712970404,2024-04-13 03:06,41.21,1001.53,1027.31,214,21.48,7.77,-22,1
1712970464,2024-04-13 03:07,41.21,1001.51,1027.29,214,21.47,7.76,-22,1
1712970524,2024-04-13 03:08,41.19,1001.46,1027.24,214,21.48,7.77,-20,1
1712970584,2024-04-13 03:09,41.21,1001.47,1027.26,214,21.48,7.77,-20,1
1712970645,2024-04-13 03:10,41.21,1001.43,1027.21,214,21.48,7.77,-23,1
1712970705,2024-04-13 03:11,41.19,1001.37,1027.15,214,21.47,7.76,-24,1
1712970765,2024-04-13 03:12,41.21,1001.40,1027.18,214,21.47,7.76,-25,1
1712970826,2024-04-13 03:13,41.19,1001.36,1027.14,214,21.47,7.76,-18,1
1712970886,2024-04-13 03:14,41.22,1001.36,1027.14,214,21.46,7.76,-19,1
1712970946,2024-04-13 03:15,41.21,1001.42,1027.20,214,21.46,7.75,-21,1
1712971006,2024-04-13 03:16,41.21,1001.46,1027.24,214,21.47,7.76,-24,1
1712971067,2024-04-13 03:17,41.26,1001.44,1027.22,214,21.46,7.77,-23,1
1712971127,2024-04-13 03:18,41.20,1001.41,1027.19,214,21.46,7.75,-17,1
1712971187,2024-04-13 03:19,41.19,1001.46,1027.25,214,21.45,7.74,-20,1
1712971248,2024-04-13 03:20,41.23,1001.41,1027.19,214,21.45,7.75,-19,1
1712971308,2024-04-13 03:21,41.21,1001.43,1027.22,214,21.45,7.75,-24,1
1712971368,2024-04-13 03:22,41.21,1001.48,1027.27,214,21.45,7.75,-23,1
1712971428,2024-04-13 03:23,41.14,1001.46,1027.24,214,21.45,7.72,-21,1
1712971489,2024-04-13 03:24,41.21,1001.43,1027.21,214,21.45,7.75,-20,1
1712971549,2024-04-13 03:25,41.64,1001.48,1027.26,214,21.45,7.90,-20,1
1712971609,2024-04-13 03:26,41.20,1001.42,1027.20,214,21.44,7.73,-20,1
1712971669,2024-04-13 03:27,41.19,1001.39,1027.17,214,21.44,7.73,-22,1
1712971729,2024-04-13 03:28,41.20,1001.38,1027.17,214,21.44,7.73,-24,1
1712971789,2024-04-13 03:29,41.21,1001.41,1027.20,214,21.43,7.73,-21,1
1712971849,2024-04-13 03:30,41.22,1001.40,1027.19,214,21.44,7.74,-20,1
1712971910,2024-04-13 03:31,41.20,1001.39,1027.17,214,21.22,7.53,-22,1
1712971970,2024-04-13 03:32,41.21,1001.38,1027.16,214,21.38,7.68,-21,1
1712972030,2024-04-13 03:33,41.20,1001.36,1027.14,214,21.42,7.71,-22,1
1712972090,2024-04-13 03:34,41.10,1001.38,1027.17,214,21.42,7.68,-24,1
1712972150,2024-04-13 03:35,41.22,1001.36,1027.15,214,21.43,7.73,-20,1
1712972210,2024-04-13 03:36,41.20,1001.35,1027.14,214,21.27,7.58,-24,1
1712972270,2024-04-13 03:37,41.20,1001.35,1027.13,214,21.36,7.66,-23,1
1712972330,2024-04-13 03:38,41.19,1001.34,1027.12,214,21.41,7.70,-20,1
1712972390,2024-04-13 03:39,41.22,1001.33,1027.11,214,21.43,7.73,-23,1
1712972450,2024-04-13 03:40,41.21,1001.31,1027.09,214,21.43,7.73,-23,1
1712972511,2024-04-13 03:41,41.22,1000.91,1026.69,214,21.42,7.72,-20,1
1712972571,2024-04-13 03:42,41.21,1001.13,1026.91,214,21.43,7.72,-23,1
1712972631,2024-04-13 03:43,41.18,1001.26,1027.04,214,21.42,7.71,-21,1
1712972691,2024-04-13 03:44,41.20,1001.28,1027.06,214,21.42,7.71,-17,1
1712972751,2024-04-13 03:45,41.21,1001.26,1027.05,214,21.43,7.73,-24,1
1712972811,2024-04-13 03:46,41.20,1000.84,1026.62,214,21.42,7.71,-20,1
1712972871,2024-04-13 03:47,41.33,1001.13,1026.92,214,21.42,7.76,-21,1
1712972931,2024-04-13 03:48,41.21,1001.21,1026.99,214,21.42,7.72,-18,1
1712972991,2024-04-13 03:49,41.19,1001.26,1027.04,214,21.41,7.70,-20,1
1712973051,2024-04-13 03:50,41.19,1001.22,1027.01,214,21.41,7.70,-21,1
1712973112,2024-04-13 03:51,41.18,1001.19,1026.97,214,21.41,7.70,-22,1
1712973172,2024-04-13 03:52,41.20,1001.23,1027.01,214,21.40,7.70,-22,1
1712973232,2024-04-13 03:53,41.21,1001.22,1027.01,214,21.40,7.70,-22,1
1712973292,2024-04-13 03:54,41.21,1001.23,1027.02,214,21.40,7.70,-21,1
1712973352,2024-04-13 03:55,41.21,1001.21,1027.00,214,21.40,7.70,-21,1
1712973412,2024-04-13 03:56,41.20,1001.23,1027.01,214,21.40,7.70,-24,1
1712973472,2024-04-13 03:57,41.07,1001.21,1027.00,214,21.40,7.65,-24,1
1712973532,2024-04-13 03:58,41.19,1001.19,1026.98,214,21.41,7.70,-22,1
1712973592,2024-04-13 03:59,41.19,1001.19,1026.97,214,21.41,7.70,-23,1
1712973652,2024-04-13 04:00,41.21,1001.20,1026.98,214,21.41,7.71,-20,1
1712973713,2024-04-13 04:01,41.21,1001.22,1027.01,214,21.40,7.70,-21,1
1712973773,2024-04-13 04:02,41.19,1001.19,1026.98,214,21.40,7.69,-22,1
1712973833,2024-04-13 04:03,41.18,1001.21,1027.00,214,21.40,7.69,-19,1
1712973893,2024-04-13 04:04,41.21,1001.22,1027.00,214,21.40,7.70,-21,1
1712973953,2024-04-13 04:05,41.21,1001.22,1027.00,214,21.40,7.70,-23,1
1712974013,2024-04-13 04:06,41.21,1001.23,1027.01,214,21.39,7.69,-23,1
1712974073,2024-04-13 04:07,41.20,1001.25,1027.03,214,21.39,7.69,-21,1
1712974133,2024-04-13 04:08,41.68,1001.22,1027.00,214,21.37,7.84,-23,1
1712974193,2024-04-13 04:09,41.20,1001.16,1026.94,214,21.39,7.69,-25,1
1712974253,2024-04-13 04:10,41.21,1001.16,1026.94,214,21.39,7.69,-23,1
1712974313,2024-04-13 04:11,41.20,1001.14,1026.92,214,21.39,7.69,-21,1
1712974374,2024-04-13 04:12,41.37,1001.10,1026.89,214,21.39,7.75,-18,1
1712974434,2024-04-13 04:13,41.20,1001.09,1026.88,214,21.39,7.69,-23,1
1712974494,2024-04-13 04:14,41.19,1001.07,1026.85,214,21.39,7.68,-20,1
1712974554,2024-04-13 04:15,41.19,1001.09,1026.88,214,21.38,7.67,-20,1
1712974614,2024-04-13 04:16,41.20,1001.06,1026.85,214,21.38,7.68,-21,1
1712974674,2024-04-13 04:17,41.21,1001.06,1026.84,214,21.38,7.68,-24,1
1712974734,2024-04-13 04:18,41.16,1001.04,1026.82,214,21.37,7.66,-18,1
1712974794,2024-04-13 04:19,41.16,1001.02,1026.80,214,21.38,7.66,-21,1
1712974854,2024-04-13 04:20,41.07,1001.02,1026.80,214,21.37,7.62,-21,1
1712974914,2024-04-13 04:21,41.21,1001.01,1026.80,214,21.38,7.68,-18,1
1712974975,2024-04-13 04:22,41.19,1001.03,1026.81,214,21.37,7.66,-21,1
1712975035,2024-04-13 04:23,41.20,1001.02,1026.80,214,21.38,7.68,-22,1
1712975095,2024-04-13 04:24,41.21,1000.98,1026.76,214,21.36,7.66,-23,1
1712975155,2024-04-13 04:25,41.18,1000.99,1026.78,214,21.37,7.66,-21,1
1712975215,2024-04-13 04:26,41.46,1001.03,1026.81,214,21.37,7.76,-24,1
1712975275,2024-04-13 04:27,41.18,1000.99,1026.78,214,21.37,7.66,-20,1
1712975335,2024-04-13 04:28,41.17,1001.01,1026.80,214,21.37,7.66,-23,1
1712975395,2024-04-13 04:29,41.20,1001.07,1026.85,214,21.36,7.66,-25,1
1712975455,2024-04-13 04:30,41.20,1001.03,1026.81,214,21.36,7.66,-21,1
1712975515,2024-04-13 04:31,41.20,1001.04,1026.83,214,21.36,7.66,-21,1
1712975576,2024-04-13 04:32,41.17,1001.07,1026.85,214,21.36,7.65,-21,1
1712975636,2024-04-13 04:33,41.16,1001.07,1026.85,214,21.36,7.65,-24,1
1712975696,2024-04-13 04:34,41.20,1001.04,1026.82,214,21.35,7.65,-21,1
1712975756,2024-04-13 04:35,41.18,1001.05,1026.83,214,21.36,7.65,-22,1
1712975816,2024-04-13 04:36,41.20,1001.01,1026.79,214,21.36,7.66,-20,1
1712975876,2024-04-13 04:37,41.18,1001.03,1026.81,214,21.36,7.65,-22,1
1712975936,2024-04-13 04:38,41.18,1001.01,1026.80,214,21.36,7.65,-25,1
1712975996,2024-04-13 04:39,40.80,1001.03,1026.82,214,21.35,7.51,-22,1
1712976056,2024-04-13 04:40,41.20,1001.03,1026.82,214,21.36,7.66,-23,1
1712976116,2024-04-13 04:41,41.31,1001.03,1026.81,214,21.35,7.69,-21,1
1712976176,2024-04-13 04:42,41.16,1001.03,1026.81,214,21.35,7.64,-26,1
1712976236,2024-04-13 04:43,41.17,1001.02,1026.80,214,21.35,7.64,-18,1
1712976297,2024-04-13 04:44,41.16,1000.99,1026.77,214,21.35,7.64,-24,1
1712976357,2024-04-13 04:45,41.16,1001.00,1026.78,214,21.34,7.63,-19,1
1712976417,2024-04-13 04:46,41.16,1000.97,1026.75,214,21.35,7.64,-17,1
1712976477,2024-04-13 04:47,41.16,1001.02,1026.81,214,21.35,7.64,-21,1
1712976537,2024-04-13 04:48,41.15,1001.01,1026.80,214,21.35,7.63,-21,1
1712976597,2024-04-13 04:49,41.13,1001.03,1026.81,214,21.35,7.63,-23,1
1712976657,2024-04-13 04:50,41.31,1001.02,1026.81,214,21.35,7.69,-22,1
1712976717,2024-04-13 04:51,41.14,1001.04,1026.83,214,21.35,7.63,-22,1
1712976777,2024-04-13 04:52,41.14,1001.03,1026.81,214,21.35,7.63,-22,1
1712976837,2024-04-13 04:53,41.14,1001.03,1026.81,214,21.34,7.62,-22,1
1712976898,2024-04-13 04:54,41.03,1001.02,1026.80,214,21.35,7.59,-24,1
1712976958,2024-04-13 04:55,41.15,1000.98,1026.76,214,21.35,7.63,-22,1
1712977018,2024-04-13 04:56,40.91,1000.97,1026.76,214,21.34,7.54,-24,1
1712977078,2024-04-13 04:57,41.13,1001.00,1026.78,214,21.33,7.61,-27,1
1712977138,2024-04-13 04:58,41.14,1001.00,1026.78,214,21.34,7.62,-24,1
1712977198,2024-04-13 04:59,40.96,1001.04,1026.82,214,21.34,7.55,-24,1
1712977258,2024-04-13 05:00,41.14,1001.09,1026.88,214,21.34,7.62,-20,1
1712977318,2024-04-13 05:01,41.15,1001.05,1026.84,214,21.33,7.61,-19,1
1712977378,2024-04-13 05:02,41.15,1001.12,1026.90,214,21.34,7.62,-20,1
1712977438,2024-04-13 05:03,41.17,1001.13,1026.92,214,21.33,7.62,-19,1
1712977498,2024-04-13 05:04,41.12,1001.15,1026.93,214,21.34,7.61,-22,1
1712977559,2024-04-13 05:05,41.15,1001.14,1026.92,214,21.33,7.61,-20,1
1712977619,2024-04-13 05:06,41.14,1001.14,1026.92,214,21.34,7.62,-19,1
1712977679,2024-04-13 05:07,41.14,1001.14,1026.92,214,21.34,7.62,-20,1
1712977739,2024-04-13 05:08,41.15,1001.09,1026.88,214,21.33,7.61,-21,1
1712977799,2024-04-13 05:09,41.16,1001.13,1026.91,214,21.33,7.62,-24,1
1712977859,2024-04-13 05:10,41.13,1001.10,1026.88,214,21.34,7.62,-23,1
1712977919,2024-04-13 05:11,41.15,1001.14,1026.92,214,21.34,7.62,-23,1
1712978042,2024-04-13 05:14,41.15,1001.22,1027.01,214,21.34,7.62,-22,1
1712978103,2024-04-13 05:15,41.13,1001.21,1027.00,214,21.34,7.62,-20,1
1712978163,2024-04-13 05:16,41.14,1001.22,1027.01,214,21.34,7.62,-20,1
1712978223,2024-04-13 05:17,41.14,1001.24,1027.02,214,21.34,7.62,-22,1
1712978283,2024-04-13 05:18,41.14,1001.22,1027.01,214,21.34,7.62,-19,1
1712978344,2024-04-13 05:19,41.15,1001.22,1027.01,214,21.34,7.62,-21,1
1712978404,2024-04-13 05:20,41.14,1001.15,1026.93,214,21.33,7.61,-22,1
1712978464,2024-04-13 05:21,41.11,1001.17,1026.95,214,21.35,7.62,-26,1
1712978524,2024-04-13 05:22,41.14,1001.19,1026.98,214,21.34,7.62,-20,1
1712978584,2024-04-13 05:23,41.14,1001.23,1027.01,214,21.34,7.62,-23,1
1712978645,2024-04-13 05:24,41.13,1001.22,1027.01,214,21.34,7.62,-22,1
1712978705,2024-04-13 05:25,41.13,1001.23,1027.02,214,21.35,7.63,-20,1
1712978765,2024-04-13 05:26,41.13,1001.22,1027.00,214,21.34,7.62,-20,1
1712978825,2024-04-13 05:27,41.12,1001.23,1027.02,214,21.34,7.61,-21,1
1712978885,2024-04-13 05:28,41.12,1001.23,1027.01,214,21.34,7.61,-20,1
1712978945,2024-04-13 05:29,41.02,1001.26,1027.05,214,21.35,7.59,-26,1
1712979006,2024-04-13 05:30,41.12,1001.27,1027.05,214,21.35,7.62,-20,1
1712979066,2024-04-13 05:31,41.11,1001.30,1027.08,214,21.35,7.62,-21,1
1712979126,2024-04-13 05:32,41.11,1001.32,1027.10,214,21.35,7.62,-24,1
1712979186,2024-04-13 05:33,41.11,1001.34,1027.12,214,21.35,7.62,-21,1
1712979246,2024-04-13 05:34,41.12,1001.34,1027.12,214,21.35,7.62,-24,1
1712979306,2024-04-13 05:35,41.11,1001.36,1027.14,214,21.35,7.62,-24,1
1712979367,2024-04-13 05:36,41.13,1001.34,1027.12,214,21.35,7.63,-21,1
1712979427,2024-04-13 05:37,41.15,1001.38,1027.16,214,21.35,7.63,-20,1
1712979487,2024-04-13 05:38,41.12,1001.38,1027.16,214,21.35,7.62,-17,1
1712979547,2024-04-13 05:39,41.12,1001.38,1027.16,214,21.35,7.62,-20,1
1712979607,2024-04-13 05:40,41.12,1001.35,1027.14,214,21.35,7.62,-23,1
1712979667,2024-04-13 05:41,41.13,1001.36,1027.14,214,21.35,7.63,-24,1
1712979727,2024-04-13 05:42,41.12,1001.35,1027.13,214,21.35,7.62,-22,1
1712979788,2024-04-13 05:43,41.11,1001.33,1027.11,214,21.36,7.63,-22,1
1712979848,2024-04-13 05:44,41.10,1001.33,1027.11,214,21.36,7.62,-19,1
1712979908,2024-04-13 05:45,41.12,1001.35,1027.13,214,21.35,7.62,-24,1
1712979968,2024-04-13 05:46,41.11,1001.34,1027.12,214,21.34,7.61,-22,1
1712980029,2024-04-13 05:47,41.10,1001.35,1027.13,214,21.34,7.60,-22,1
1712980089,2024-04-13 05:48,41.12,1001.34,1027.12,214,21.35,7.62,-24,1
1712980149,2024-04-13 05:49,41.11,1001.34,1027.12,214,21.34,7.61,-22,1
1712980209,2024-04-13 05:50,41.11,1001.33,1027.11,214,21.34,7.61,-23,1
1712980270,2024-04-13 05:51,41.11,1001.31,1027.09,214,21.34,7.61,-22,1
1712980330,2024-04-13 05:52,41.12,1001.36,1027.15,214,21.35,7.62,-22,1
1712980390,2024-04-13 05:53,41.18,1001.32,1027.10,214,21.34,7.64,-23,1
1712980450,2024-04-13 05:54,41.21,1001.33,1027.11,214,21.35,7.65,-19,1
1712980511,2024-04-13 05:55,41.11,1001.33,1027.12,214,21.34,7.61,-23,1
1712980571,2024-04-13 05:56,41.13,1001.30,1027.09,214,21.35,7.63,-23,1
1712980631,2024-04-13 05:57,41.11,1001.31,1027.09,214,21.35,7.62,-21,1
1712980691,2024-04-13 05:58,41.10,1001.30,1027.08,214,21.34,7.60,-20,1
1712980752,2024-04-13 05:59,41.11,1001.29,1027.07,214,21.34,7.61,-23,1
1712980812,2024-04-13 06:00,41.10,1001.31,1027.09,214,21.34,7.60,-20,1
1712980872,2024-04-13 06:01,41.10,1001.27,1027.05,214,21.34,7.60,-23,1
1712980932,2024-04-13 06:02,41.09,1001.30,1027.08,214,21.34,7.60,-24,1
1712980992,2024-04-13 06:03,41.10,1001.28,1027.06,214,21.34,7.60,-21,1
1712981052,2024-04-13 06:04,41.32,1001.27,1027.05,214,21.35,7.69,-24,1
1712981113,2024-04-13 06:05,41.08,1001.28,1027.06,214,21.34,7.60,-23,1
1712981173,2024-04-13 06:06,41.49,1001.23,1027.01,214,21.34,7.74,-24,1
1712981233,2024-04-13 06:07,41.08,1001.22,1027.01,214,21.35,7.61,-20,1
1712981293,2024-04-13 06:08,41.09,1001.21,1026.99,214,21.35,7.61,-21,1
1712981354,2024-04-13 06:09,41.07,1001.20,1026.99,214,21.35,7.60,-22,1
1712981414,2024-04-13 06:10,41.09,1001.18,1026.97,214,21.35,7.61,-22,1
1712981474,2024-04-13 06:11,41.06,1001.20,1026.98,214,21.35,7.60,-24,1
1712981534,2024-04-13 06:12,41.08,1001.17,1026.95,214,21.34,7.60,-23,1
1712981594,2024-04-13 06:13,41.10,1001.15,1026.93,214,21.34,7.60,-20,1
1712981655,2024-04-13 06:14,41.09,1001.16,1026.94,214,21.34,7.60,-22,1
1712981715,2024-04-13 06:15,41.08,1001.17,1026.95,214,21.34,7.60,-22,1
1712981775,2024-04-13 06:16,41.10,1001.19,1026.97,214,21.34,7.60,-23,1
1712981836,2024-04-13 06:17,41.08,1001.18,1026.96,214,21.34,7.60,-25,1
1712981896,2024-04-13 06:18,41.10,1001.19,1026.98,214,21.34,7.60,-24,1
1712981956,2024-04-13 06:19,41.08,1001.18,1026.96,214,21.34,7.60,-24,1
1712982016,2024-04-13 06:20,41.09,1001.21,1026.99,214,21.33,7.60,-24,1
1712982076,2024-04-13 06:21,41.08,1001.29,1027.07,214,21.34,7.60,-21,1
1712982136,2024-04-13 06:22,41.07,1001.27,1027.06,214,21.34,7.60,-25,1
1712982197,2024-04-13 06:23,41.10,1001.25,1027.03,214,21.32,7.59,-24,1
1712982257,2024-04-13 06:24,41.08,1001.27,1027.06,214,21.33,7.59,-24,1
1712982317,2024-04-13 06:25,41.07,1001.28,1027.06,214,21.33,7.59,-25,1
1712982377,2024-04-13 06:26,41.07,1001.30,1027.09,214,21.34,7.60,-19,1
1712982438,2024-04-13 06:27,41.06,1001.30,1027.09,214,21.34,7.59,-19,1
1712982498,2024-04-13 06:28,41.05,1001.33,1027.12,214,21.34,7.59,-23,1
1712982558,2024-04-13 06:29,41.05,1001.34,1027.12,214,21.34,7.59,-21,1
1712982618,2024-04-13 06:30,41.05,1001.35,1027.13,214,21.34,7.59,-22,1
1712982679,2024-04-13 06:31,41.20,1001.35,1027.13,214,21.33,7.63,-21,1
1712982739,2024-04-13 06:32,41.07,1001.40,1027.18,214,21.33,7.59,-24,1
1712982799,2024-04-13 06:33,41.05,1001.41,1027.19,214,21.34,7.59,-23,1
1712982862,2024-04-13 06:34,41.04,1001.42,1027.20,214,21.35,7.59,-22,1
1712982922,2024-04-13 06:35,40.87,1001.44,1027.22,214,21.35,7.53,-22,1
1712982982,2024-04-13 06:36,41.06,1001.45,1027.23,214,21.34,7.59,-24,1
1712983042,2024-04-13 06:37,41.06,1001.44,1027.23,214,21.35,7.60,-22,1
1712983102,2024-04-13 06:38,41.05,1001.45,1027.23,214,21.34,7.59,-21,1
1712983163,2024-04-13 06:39,41.08,1001.41,1027.20,214,21.34,7.60,-24,1
1712983223,2024-04-13 06:40,41.06,1001.43,1027.21,214,21.34,7.59,-21,1
1712983283,2024-04-13 06:41,41.05,1001.47,1027.25,214,21.35,7.60,-22,1
1712983343,2024-04-13 06:42,41.05,1001.49,1027.28,214,21.35,7.60,-20,1
1712983403,2024-04-13 06:43,41.05,1001.49,1027.27,214,21.36,7.61,-24,1
1712983464,2024-04-13 06:44,41.04,1001.52,1027.30,214,21.36,7.60,-21,1
1712983524,2024-04-13 06:45,41.07,1001.49,1027.27,214,21.36,7.61,-21,1
1712983584,2024-04-13 06:46,41.04,1001.48,1027.26,214,21.35,7.59,-23,1
1712983644,2024-04-13 06:47,41.26,1001.49,1027.27,214,21.36,7.68,-21,1
1712983705,2024-04-13 06:48,41.03,1001.47,1027.25,214,21.37,7.61,-17,1
1712983765,2024-04-13 06:49,41.04,1001.48,1027.27,214,21.36,7.60,-25,1
1712983825,2024-04-13 06:50,41.04,1001.53,1027.31,214,21.36,7.60,-24,1
1712983885,2024-04-13 06:51,41.05,1001.54,1027.32,214,21.37,7.62,-23,1
1712983945,2024-04-13 06:52,41.03,1001.52,1027.30,214,21.37,7.61,-20,1
1712984005,2024-04-13 06:53,41.04,1001.54,1027.32,214,21.36,7.60,-22,1
1712984066,2024-04-13 06:54,41.01,1001.57,1027.36,214,21.37,7.60,-18,1
1712984126,2024-04-13 06:55,40.74,1001.58,1027.36,214,21.37,7.50,-20,1
1712984186,2024-04-13 06:56,41.02,1001.59,1027.37,214,21.36,7.60,-24,1
1712984246,2024-04-13 06:57,41.02,1001.61,1027.40,214,21.37,7.61,-22,1
1712984307,2024-04-13 06:58,41.02,1001.59,1027.37,214,21.36,7.60,-20,1
1712984367,2024-04-13 06:59,41.03,1001.59,1027.37,214,21.37,7.61,-21,1
1712984427,2024-04-13 07:00,41.03,1001.59,1027.38,214,21.37,7.61,-24,1
1712984487,2024-04-13 07:01,41.02,1001.60,1027.38,214,21.37,7.61,-20,1
1712984548,2024-04-13 07:02,40.97,1001.59,1027.38,214,21.36,7.58,-22,1
1712984608,2024-04-13 07:03,41.03,1001.63,1027.41,214,21.37,7.61,-21,1
1712984668,2024-04-13 07:04,41.03,1001.59,1027.37,214,21.37,7.61,-21,1
1712984728,2024-04-13 07:05,41.01,1001.59,1027.37,214,21.37,7.60,-25,1
1712984791,2024-04-13 07:06,40.98,1001.61,1027.39,214,21.38,7.60,-21,1
1712984851,2024-04-13 07:07,41.00,1001.65,1027.43,214,21.38,7.61,-23,1
1712984911,2024-04-13 07:08,41.09,1001.65,1027.44,214,21.38,7.64,-21,1
1712984972,2024-04-13 07:09,41.01,1001.69,1027.47,214,21.38,7.61,-21,1
1712985032,2024-04-13 07:10,41.00,1001.66,1027.45,214,21.38,7.61,-22,1
1712985092,2024-04-13 07:11,40.81,1001.67,1027.45,214,21.38,7.54,-21,1
1712985155,2024-04-13 07:12,41.20,1001.65,1027.43,214,21.38,7.68,-22,1
1712985215,2024-04-13 07:13,41.00,1001.63,1027.42,214,21.38,7.61,-23,1
1712985275,2024-04-13 07:14,41.13,1001.65,1027.44,214,21.39,7.66,-19,1
1712985336,2024-04-13 07:15,41.00,1001.64,1027.42,214,21.38,7.61,-26,1
1712985396,2024-04-13 07:16,40.98,1001.64,1027.42,214,21.39,7.61,-22,1
1712985456,2024-04-13 07:17,40.98,1001.64,1027.42,214,21.38,7.60,-22,1
1712985516,2024-04-13 07:18,40.98,1001.66,1027.45,214,21.38,7.60,-24,1
1712985577,2024-04-13 07:19,40.98,1001.64,1027.43,214,21.38,7.60,-23,1
1712985637,2024-04-13 07:20,40.99,1001.66,1027.45,214,21.38,7.60,-25,1
1712985697,2024-04-13 07:21,40.99,1001.65,1027.43,214,21.38,7.60,-20,1
1712985757,2024-04-13 07:22,40.97,1001.66,1027.44,214,21.39,7.60,-24,1
1712985818,2024-04-13 07:23,40.98,1001.70,1027.49,214,21.38,7.60,-24,1
1712985878,2024-04-13 07:24,40.99,1001.67,1027.46,214,21.38,7.60,-22,1
1712985938,2024-04-13 07:25,40.97,1001.65,1027.43,214,21.39,7.60,-23,1
1712985998,2024-04-13 07:26,40.97,1001.70,1027.49,214,21.39,7.60,-21,1
1712986059,2024-04-13 07:27,40.97,1001.67,1027.45,214,21.39,7.60,-22,1
1712986119,2024-04-13 07:28,40.98,1001.67,1027.46,214,21.39,7.61,-21,1
1712986179,2024-04-13 07:29,40.95,1001.65,1027.43,214,21.38,7.59,-24,1
1712986239,2024-04-13 07:30,40.97,1001.68,1027.47,214,21.39,7.60,-22,1
1712986299,2024-04-13 07:31,40.97,1001.70,1027.48,214,21.39,7.60,-21,1
1712986359,2024-04-13 07:32,40.96,1001.69,1027.47,214,21.39,7.60,-24,1
1712986420,2024-04-13 07:33,40.78,1001.66,1027.44,214,21.39,7.54,-25,1
1712986480,2024-04-13 07:34,40.80,1001.65,1027.44,214,21.38,7.53,-21,1
1712986540,2024-04-13 07:35,40.92,1001.63,1027.42,214,21.39,7.59,-19,1
1712986600,2024-04-13 07:36,40.98,1001.62,1027.40,214,21.39,7.61,-25,1
1712986660,2024-04-13 07:37,41.05,1001.59,1027.38,214,21.40,7.64,-23,1
1712986721,2024-04-13 07:38,40.94,1001.59,1027.37,214,21.40,7.60,-24,1
1712986781,2024-04-13 07:39,40.90,1001.57,1027.35,214,21.41,7.60,-21,1
1712986841,2024-04-13 07:40,40.94,1001.58,1027.37,214,21.41,7.61,-22,1
1712986901,2024-04-13 07:41,40.78,1001.59,1027.37,214,21.42,7.56,-23,1
1712986961,2024-04-13 07:42,40.93,1001.63,1027.41,214,21.41,7.61,-21,1
1712987022,2024-04-13 07:43,40.91,1001.62,1027.41,214,21.42,7.61,-23,1
1712987082,2024-04-13 07:44,40.90,1001.64,1027.42,214,21.41,7.60,-23,1
1712987142,2024-04-13 07:45,40.90,1001.61,1027.40,214,21.42,7.61,-22,1
1712987202,2024-04-13 07:46,40.92,1001.62,1027.40,214,21.42,7.61,-21,1
1712987262,2024-04-13 07:47,40.91,1001.64,1027.42,214,21.41,7.60,-22,1
1712987323,2024-04-13 07:48,40.91,1001.57,1027.36,214,21.42,7.61,-22,1
1712987383,2024-04-13 07:49,40.87,1001.57,1027.36,214,21.43,7.60,-21,1
1712987443,2024-04-13 07:50,40.89,1001.59,1027.38,214,21.43,7.61,-21,1
1712987503,2024-04-13 07:51,40.90,1001.61,1027.39,214,21.43,7.61,-20,1
1712987563,2024-04-13 07:52,40.88,1001.64,1027.42,214,21.42,7.60,-22,1
1712987624,2024-04-13 07:53,40.76,1001.64,1027.42,214,21.44,7.57,-19,1
1712987684,2024-04-13 07:54,40.87,1001.57,1027.36,214,21.44,7.61,-24,1
1712987744,2024-04-13 07:55,40.87,1001.57,1027.35,214,21.45,7.62,-20,1
1712987804,2024-04-13 07:56,40.83,1001.53,1027.31,214,21.44,7.60,-21,1
1712987864,2024-04-13 07:57,40.85,1001.51,1027.29,214,21.44,7.60,-21,1
1712987925,2024-04-13 07:58,41.00,1001.51,1027.30,214,21.43,7.65,-22,1
1712987985,2024-04-13 07:59,40.83,1001.50,1027.29,214,21.45,7.61,-18,1
1712988045,2024-04-13 08:00,40.83,1001.48,1027.26,214,21.44,7.60,-20,1
1712988105,2024-04-13 08:01,40.86,1001.49,1027.27,214,21.45,7.62,-23,1
1712988166,2024-04-13 08:02,40.98,1001.47,1027.25,214,21.45,7.66,-24,1
1712988226,2024-04-13 08:03,40.82,1001.46,1027.24,214,21.46,7.62,-19,1
1712988286,2024-04-13 08:04,40.81,1001.46,1027.25,214,21.46,7.61,-22,1
1712988346,2024-04-13 08:05,40.84,1001.47,1027.25,214,21.46,7.62,-20,1
1712988406,2024-04-13 08:06,40.85,1001.48,1027.27,214,21.46,7.62,-25,1
1712988467,2024-04-13 08:07,40.80,1001.46,1027.24,214,21.45,7.60,-21,1
1712988527,2024-04-13 08:08,40.81,1001.47,1027.25,214,21.46,7.61,-24,1
1712988587,2024-04-13 08:09,40.81,1001.45,1027.23,214,21.44,7.59,-21,1
1712988647,2024-04-13 08:10,40.80,1001.47,1027.25,214,21.47,7.62,-25,1
1712988707,2024-04-13 08:11,40.79,1001.43,1027.21,214,21.46,7.60,-24,1
1712988768,2024-04-13 08:12,40.79,1001.44,1027.22,214,21.47,7.61,-26,1
1712988828,2024-04-13 08:13,40.77,1001.49,1027.27,214,21.48,7.61,-21,1
1712988888,2024-04-13 08:14,40.78,1001.46,1027.24,214,21.48,7.62,-25,1
1712988948,2024-04-13 08:15,40.78,1001.48,1027.26,214,21.48,7.62,-21,1
1712989009,2024-04-13 08:16,40.80,1001.47,1027.25,214,21.47,7.62,-22,1
1712989069,2024-04-13 08:17,40.82,1001.45,1027.24,214,21.48,7.63,-20,1
1712989129,2024-04-13 08:18,40.81,1001.47,1027.25,214,21.48,7.63,-23,1
1712989189,2024-04-13 08:19,40.79,1001.45,1027.24,214,21.48,7.62,-21,1
1712989249,2024-04-13 08:20,40.79,1001.48,1027.27,214,21.49,7.63,-24,1
1712989310,2024-04-13 08:21,40.80,1001.45,1027.23,214,21.50,7.64,-23,1
1712989370,2024-04-13 08:22,40.35,1001.42,1027.20,214,21.51,7.49,-23,1
1712989430,2024-04-13 08:23,40.76,1001.43,1027.21,214,21.51,7.64,-24,1
1712989490,2024-04-13 08:24,40.78,1001.40,1027.18,214,21.52,7.65,-22,1
1712989550,2024-04-13 08:25,40.90,1001.35,1027.14,214,21.51,7.69,-20,1
1712989610,2024-04-13 08:26,40.62,1001.38,1027.16,214,21.53,7.60,-22,1
1712989670,2024-04-13 08:27,40.79,1001.37,1027.15,214,21.53,7.67,-26,1
1712989730,2024-04-13 08:28,41.02,1001.35,1027.13,214,21.53,7.75,-26,1
1712989791,2024-04-13 08:29,40.75,1001.36,1027.14,214,21.54,7.66,-24,1
1712989851,2024-04-13 08:30,40.74,1001.37,1027.16,214,21.54,7.66,-22,1
1712989911,2024-04-13 08:31,40.75,1001.36,1027.14,214,21.49,7.61,-23,1
1712989971,2024-04-13 08:32,40.75,1001.34,1027.12,214,21.53,7.65,-25,1
1712990031,2024-04-13 08:33,40.76,1001.36,1027.15,214,21.55,7.67,-22,1
1712990091,2024-04-13 08:34,40.41,1001.39,1027.17,214,21.56,7.56,-20,1
1712990151,2024-04-13 08:35,40.75,1001.35,1027.14,214,21.56,7.68,-23,1
1712990211,2024-04-13 08:36,40.74,1001.05,1026.83,214,21.56,7.68,-24,1
1712990271,2024-04-13 08:37,40.73,1001.25,1027.04,214,21.57,7.68,-18,1
1712990331,2024-04-13 08:38,41.00,1001.28,1027.07,214,21.57,7.78,-24,1
1712990391,2024-04-13 08:39,40.73,1001.28,1027.07,214,21.57,7.68,-23,1
1712990452,2024-04-13 08:40,41.01,1001.33,1027.11,214,21.58,7.79,-24,1
1712990512,2024-04-13 08:41,40.73,1001.32,1027.10,214,21.59,7.70,-22,1
1712990572,2024-04-13 08:42,40.72,1001.34,1027.12,214,21.59,7.69,-23,1
1712990632,2024-04-13 08:43,40.72,1001.36,1027.15,214,21.59,7.69,-21,1
1712990692,2024-04-13 08:44,40.71,1001.35,1027.13,214,21.59,7.69,-25,1
1712990752,2024-04-13 08:45,40.72,1001.36,1027.14,214,21.60,7.70,-21,1
1712990812,2024-04-13 08:46,40.73,1001.35,1027.13,214,21.59,7.70,-22,1
1712990872,2024-04-13 08:47,40.47,1001.38,1027.16,214,21.59,7.60,-25,1
1712990932,2024-04-13 08:48,40.72,1001.38,1027.17,214,21.61,7.71,-21,1
1712990992,2024-04-13 08:49,40.72,1001.38,1027.16,214,21.61,7.71,-20,1
1712991053,2024-04-13 08:50,40.73,1001.35,1027.14,214,21.61,7.72,-19,1
1712991113,2024-04-13 08:51,40.74,1001.37,1027.15,214,21.61,7.72,-20,1
1712991173,2024-04-13 08:52,40.66,1001.39,1027.17,214,21.62,7.70,-20,1
1712991233,2024-04-13 08:53,40.77,1001.40,1027.19,214,21.62,7.74,-24,1
1712991293,2024-04-13 08:54,40.75,1001.38,1027.16,214,21.63,7.74,-23,1
1712991353,2024-04-13 08:55,40.72,1001.43,1027.21,214,21.63,7.73,-21,1
1712991413,2024-04-13 08:56,40.76,1001.38,1027.17,214,21.63,7.75,-22,1
1712991473,2024-04-13 08:57,40.71,1001.38,1027.16,214,21.64,7.74,-24,1
1712991533,2024-04-13 08:58,40.80,1001.38,1027.17,214,21.64,7.77,-22,1
1712991593,2024-04-13 08:59,40.78,1001.36,1027.15,214,21.64,7.76,-23,1
1712991654,2024-04-13 09:00,40.81,1001.41,1027.19,214,21.65,7.78,-24,1
1712991714,2024-04-13 09:01,40.76,1001.39,1027.17,214,21.65,7.76,-24,1
1712991774,2024-04-13 09:02,40.80,1001.39,1027.17,214,21.66,7.79,-20,1
1712991834,2024-04-13 09:03,40.88,1001.38,1027.16,214,21.66,7.81,-23,1
1712991894,2024-04-13 09:04,40.72,1001.37,1027.16,214,21.67,7.77,-21,1
1712991954,2024-04-13 09:05,40.76,1001.41,1027.19,214,21.67,7.78,-25,1
1712992014,2024-04-13 09:06,40.76,1001.42,1027.20,214,21.67,7.78,-23,1
1712992074,2024-04-13 09:07,40.75,1001.38,1027.17,214,21.67,7.78,-24,1
1712992134,2024-04-13 09:08,40.76,1001.38,1027.16,214,21.68,7.79,-23,1
1712992194,2024-04-13 09:09,40.76,1001.38,1027.16,214,21.68,7.79,-20,1
1712992255,2024-04-13 09:10,40.75,1001.39,1027.17,214,21.68,7.78,-25,1
1712992315,2024-04-13 09:11,40.74,1001.41,1027.19,214,21.68,7.78,-22,1
1712992375,2024-04-13 09:12,40.77,1001.37,1027.15,214,21.68,7.79,-21,1
1712992435,2024-04-13 09:13,40.78,1001.41,1027.19,214,21.68,7.80,-25,1
1712992495,2024-04-13 09:14,40.79,1001.41,1027.19,214,21.68,7.80,-22,1
1712992555,2024-04-13 09:15,40.58,1001.38,1027.17,214,21.68,7.72,-25,1
1712992615,2024-04-13 09:16,40.77,1001.39,1027.17,214,21.69,7.80,-19,1
1712992675,2024-04-13 09:17,40.77,1001.37,1027.15,214,21.68,7.79,-22,1
1712992735,2024-04-13 09:18,40.78,1001.33,1027.12,214,21.68,7.80,-25,1
1712992796,2024-04-13 09:19,40.37,1001.32,1027.11,214,21.68,7.65,-21,1
1712992856,2024-04-13 09:20,40.78,1001.32,1027.10,214,21.68,7.80,-21,1
1712992916,2024-04-13 09:21,40.80,1001.31,1027.09,214,21.68,7.80,-25,1
1712992976,2024-04-13 09:22,40.80,1001.29,1027.08,214,21.68,7.80,-23,1
1712993036,2024-04-13 09:23,40.79,1001.32,1027.10,214,21.69,7.81,-24,1
1712993096,2024-04-13 09:24,40.78,1001.31,1027.10,214,21.69,7.81,-24,1
1712993156,2024-04-13 09:25,40.65,1001.27,1027.05,214,21.69,7.76,-20,1
1712993216,2024-04-13 09:26,40.79,1001.33,1027.11,214,21.69,7.81,-26,1
1712993276,2024-04-13 09:27,40.81,1001.29,1027.07,214,21.69,7.82,-23,1
1712993336,2024-04-13 09:28,40.78,1001.28,1027.06,214,21.68,7.80,-23,1
1712993397,2024-04-13 09:29,40.80,1001.30,1027.09,214,21.69,7.81,-21,1
1712993457,2024-04-13 09:30,40.82,1001.24,1027.02,214,21.69,7.82,-22,1
1712993517,2024-04-13 09:31,40.82,1001.21,1026.99,214,21.70,7.83,-23,1
1712993577,2024-04-13 09:32,40.67,1001.23,1027.01,214,21.70,7.78,-18,1
1712993637,2024-04-13 09:33,40.83,1001.22,1027.01,214,21.68,7.82,-24,1
1712993697,2024-04-13 09:34,40.84,1001.23,1027.02,214,21.70,7.84,-22,1
1712993757,2024-04-13 09:35,40.83,1001.24,1027.02,214,21.70,7.83,-21,1
1712993817,2024-04-13 09:36,40.85,1001.21,1026.99,214,21.71,7.85,-23,1
1712993877,2024-04-13 09:37,40.86,1001.24,1027.02,214,21.70,7.84,-19,1
1712993937,2024-04-13 09:38,40.87,1001.24,1027.03,214,21.70,7.85,-23,1
1712993998,2024-04-13 09:39,40.87,1001.23,1027.01,214,21.70,7.85,-29,1
1712994058,2024-04-13 09:40,40.87,1001.26,1027.05,214,21.71,7.86,-20,1
1712994118,2024-04-13 09:41,40.87,1001.27,1027.05,214,21.71,7.86,-24,1
1712994178,2024-04-13 09:42,40.83,1001.24,1027.03,214,21.71,7.84,-22,1
1712994238,2024-04-13 09:43,40.89,1001.26,1027.04,214,21.71,7.86,-26,1
1712994298,2024-04-13 09:44,40.88,1001.25,1027.04,214,21.71,7.86,-20,1
1712994358,2024-04-13 09:45,40.87,1001.32,1027.10,214,21.71,7.86,-20,1
1712994418,2024-04-13 09:46,40.88,1001.28,1027.06,214,21.71,7.86,-21,1
1712994478,2024-04-13 09:47,40.88,1001.26,1027.05,214,21.71,7.86,-22,1
1712994538,2024-04-13 09:48,40.90,1001.22,1027.00,214,21.71,7.87,-21,1
1712994599,2024-04-13 09:49,40.89,1001.25,1027.03,214,21.71,7.86,-19,1
1712994659,2024-04-13 09:50,40.90,1001.26,1027.04,214,21.71,7.87,-22,1
1712994719,2024-04-13 09:51,40.88,1001.23,1027.01,214,21.71,7.86,-20,1
1712994779,2024-04-13 09:52,40.74,1001.23,1027.01,214,21.71,7.81,-22,1
1712994839,2024-04-13 09:53,40.90,1001.18,1026.96,214,21.71,7.87,-22,1
1712994899,2024-04-13 09:54,41.13,1001.25,1027.03,214,21.72,7.96,-23,1
1712994959,2024-04-13 09:55,40.90,1001.22,1027.00,214,21.69,7.85,-18,1
1712995019,2024-04-13 09:56,41.13,1001.21,1026.99,214,21.72,7.96,-22,1
1712995079,2024-04-13 09:57,40.79,1001.22,1027.00,214,21.72,7.84,-21,1
1712995139,2024-04-13 09:58,40.90,1001.17,1026.96,214,21.72,7.88,-22,1
1712995200,2024-04-13 10:00,40.89,1001.19,1026.97,214,21.73,7.88,-22,1
1712995260,2024-04-13 10:01,40.92,1001.18,1026.96,214,21.73,7.89,-24,1
1712995323,2024-04-13 10:02,40.96,1001.17,1026.95,214,21.73,7.91,-21,1
1712995383,2024-04-13 10:03,40.96,1001.18,1026.96,214,21.73,7.91,-26,1
1712995443,2024-04-13 10:04,40.97,1001.12,1026.90,214,21.73,7.91,-21,1
1712995503,2024-04-13 10:05,40.95,1001.13,1026.91,214,21.73,7.90,-21,1
1712995563,2024-04-13 10:06,40.95,1001.12,1026.90,214,21.73,7.90,-23,1
1712995623,2024-04-13 10:07,40.96,1001.08,1026.86,214,21.73,7.91,-21,1
1712995683,2024-04-13 10:08,40.93,1001.04,1026.83,214,21.74,7.90,-23,1
1712995744,2024-04-13 10:09,40.95,1001.08,1026.86,214,21.74,7.91,-22,1
1712995804,2024-04-13 10:10,40.96,1001.06,1026.84,214,21.74,7.92,-22,1
1712995864,2024-04-13 10:11,40.95,1001.06,1026.84,214,21.74,7.91,-17,1
1712995924,2024-04-13 10:12,40.97,1001.05,1026.83,214,21.75,7.93,-22,1
1712995984,2024-04-13 10:13,40.96,1001.02,1026.80,214,21.74,7.92,-22,1
1712996044,2024-04-13 10:14,40.98,1001.03,1026.81,214,21.74,7.92,-22,1
1712996105,2024-04-13 10:15,40.99,1001.04,1026.83,214,21.74,7.93,-21,1
1712996165,2024-04-13 10:16,41.01,1001.04,1026.82,214,21.74,7.93,-20,1
1712996225,2024-04-13 10:17,40.98,1001.06,1026.84,214,21.74,7.92,-21,1
1712996285,2024-04-13 10:18,41.19,1001.05,1026.84,214,21.75,8.01,-21,1
1712996345,2024-04-13 10:19,40.99,1001.04,1026.82,214,21.75,7.94,-22,1
1712996405,2024-04-13 10:20,40.93,1001.07,1026.85,214,21.75,7.91,-19,1
1712996465,2024-04-13 10:21,41.00,1001.10,1026.88,214,21.75,7.94,-20,1
1712996526,2024-04-13 10:22,41.06,1001.04,1026.83,214,21.75,7.96,-20,1
1712996586,2024-04-13 10:23,40.99,1001.04,1026.82,214,21.75,7.94,-22,1
1712996646,2024-04-13 10:24,40.99,1001.04,1026.82,214,21.75,7.94,-21,1
1712996706,2024-04-13 10:25,40.98,1001.00,1026.78,214,21.75,7.93,-22,1
1712996766,2024-04-13 10:26,41.07,1000.97,1026.76,214,21.75,7.96,-24,1
1712996826,2024-04-13 10:27,41.07,1000.93,1026.71,214,21.69,7.91,-24,1
1712996887,2024-04-13 10:28,41.05,1000.95,1026.73,214,21.75,7.96,-23,1
1712996947,2024-04-13 10:29,41.03,1000.98,1026.77,214,21.76,7.96,-21,1
1712997007,2024-04-13 10:30,41.07,1001.03,1026.82,214,21.75,7.96,-24,1
1712997067,2024-04-13 10:31,41.07,1001.03,1026.82,214,21.75,7.96,-22,1
1712997127,2024-04-13 10:32,41.05,1001.02,1026.80,214,21.76,7.96,-21,1
1712997187,2024-04-13 10:33,40.80,1001.02,1026.80,214,21.75,7.87,-18,1
1712997248,2024-04-13 10:34,41.11,1001.01,1026.80,214,21.76,7.99,-21,1
1712997308,2024-04-13 10:35,41.03,1001.05,1026.84,214,21.76,7.96,-24,1
1712997368,2024-04-13 10:36,41.02,1001.04,1026.82,214,21.77,7.96,-22,1
1712997428,2024-04-13 10:37,41.05,1001.04,1026.82,214,21.76,7.96,-22,1
1712997488,2024-04-13 10:38,40.94,1001.09,1026.87,214,21.76,7.93,-22,1
1712997548,2024-04-13 10:39,41.07,1001.17,1026.95,214,21.76,7.97,-22,1
1712997608,2024-04-13 10:40,40.83,1001.15,1026.93,214,21.76,7.89,-23,1
1712997669,2024-04-13 10:41,41.03,1001.12,1026.90,214,21.77,7.97,-19,1
1712997729,2024-04-13 10:42,41.10,1001.18,1026.97,214,21.77,7.99,-23,1
1712997789,2024-04-13 10:43,41.05,1001.17,1026.95,214,21.77,7.97,-21,1
1712997849,2024-04-13 10:44,41.08,1001.21,1026.99,214,21.77,7.99,-23,1
1712997909,2024-04-13 10:45,41.05,1001.16,1026.95,214,21.77,7.97,-21,1
1712997969,2024-04-13 10:46,41.09,1001.20,1026.98,214,21.78,8.00,-22,1
1712998030,2024-04-13 10:47,41.10,1001.15,1026.94,214,21.78,8.00,-24,1
1712998090,2024-04-13 10:48,41.08,1001.17,1026.96,214,21.78,7.99,-25,1
1712998150,2024-04-13 10:49,41.12,1001.20,1026.98,214,21.79,8.02,-23,1
1712998210,2024-04-13 10:50,41.08,1001.16,1026.94,214,21.79,8.00,-24,1
1712998270,2024-04-13 10:51,41.12,1001.14,1026.92,214,21.78,8.01,-24,1
1712998330,2024-04-13 10:52,41.13,1001.13,1026.91,214,21.79,8.02,-23,1
1712998390,2024-04-13 10:53,41.13,1001.17,1026.95,214,21.79,8.02,-23,1
1712998451,2024-04-13 10:54,41.14,1001.15,1026.93,214,21.79,8.02,-24,1
1712998511,2024-04-13 10:55,41.10,1001.13,1026.91,214,21.79,8.01,-24,1
1712998571,2024-04-13 10:56,41.02,1001.10,1026.88,214,21.80,7.99,-22,1
1712998631,2024-04-13 10:57,41.14,1001.06,1026.84,214,21.78,8.01,-21,1
1712998691,2024-04-13 10:58,41.11,1001.07,1026.85,214,21.80,8.02,-20,1
1712998751,2024-04-13 10:59,41.13,1001.02,1026.80,214,21.80,8.03,-22,1
1712998811,2024-04-13 11:00,41.12,1001.04,1026.82,214,21.81,8.03,-24,1
1712998872,2024-04-13 11:01,41.14,1001.07,1026.85,214,21.81,8.04,-20,1
1712998932,2024-04-13 11:02,41.10,1001.00,1026.78,214,21.81,8.03,-24,1
1712998992,2024-04-13 11:03,41.14,1001.02,1026.80,214,21.81,8.04,-20,1
1712999052,2024-04-13 11:04,41.08,1001.02,1026.80,214,21.80,8.01,-22,1
1712999112,2024-04-13 11:05,41.07,1000.98,1026.77,214,21.80,8.01,-20,1
1712999173,2024-04-13 11:06,41.15,1001.00,1026.78,214,21.81,8.05,-24,1
1712999233,2024-04-13 11:07,41.15,1001.00,1026.79,214,21.81,8.05,-23,1
1712999293,2024-04-13 11:08,41.12,1000.95,1026.73,214,21.82,8.04,-21,1
1712999353,2024-04-13 11:09,41.13,1000.95,1026.73,214,21.82,8.05,-24,1
1712999413,2024-04-13 11:10,41.14,1000.98,1026.77,214,21.82,8.05,-23,1
1712999473,2024-04-13 11:11,41.12,1000.93,1026.72,214,21.82,8.04,-21,1
1712999534,2024-04-13 11:12,41.11,1000.98,1026.76,214,21.83,8.05,-20,1
1712999594,2024-04-13 11:13,41.10,1000.91,1026.69,214,21.83,8.05,-18,1
1712999654,2024-04-13 11:14,41.13,1000.88,1026.67,214,21.83,8.06,-21,1
1712999714,2024-04-13 11:15,41.13,1000.84,1026.62,214,21.83,8.06,-23,1
1712999775,2024-04-13 11:16,41.12,1000.93,1026.72,214,21.83,8.05,-26,1
1712999835,2024-04-13 11:17,41.08,1000.87,1026.65,214,21.84,8.05,-22,1
1712999895,2024-04-13 11:18,41.12,1000.92,1026.70,214,21.84,8.06,-21,1
1712999955,2024-04-13 11:19,41.11,1000.85,1026.63,214,21.84,8.06,-24,1
1713000015,2024-04-13 11:20,41.15,1000.89,1026.68,214,21.85,8.08,-20,1
1713000076,2024-04-13 11:21,41.14,1000.84,1026.63,214,21.85,8.08,-23,1
1713000136,2024-04-13 11:22,41.13,1000.82,1026.61,214,21.85,8.08,-20,1
1713000196,2024-04-13 11:23,41.15,1000.86,1026.64,214,21.86,8.09,-25,1
1713000256,2024-04-13 11:24,41.11,1000.83,1026.61,214,21.86,8.08,-21,1
1713000316,2024-04-13 11:25,41.14,1000.83,1026.61,214,21.85,8.08,-20,1
1713000376,2024-04-13 11:26,41.17,1000.78,1026.57,214,21.86,8.10,-19,1
1713000437,2024-04-13 11:27,41.17,1000.83,1026.62,214,21.85,8.09,-19,1
1713000497,2024-04-13 11:28,41.21,1000.82,1026.60,214,21.85,8.10,-22,1
1713000557,2024-04-13 11:29,41.19,1000.90,1026.69,214,21.85,8.10,-20,1
1713000617,2024-04-13 11:30,41.15,1000.83,1026.62,214,21.84,8.07,-20,1
1713000677,2024-04-13 11:31,41.12,1000.83,1026.62,214,21.85,8.07,-22,1
1713000737,2024-04-13 11:32,41.13,1000.85,1026.63,214,21.85,8.08,-21,1
1713000797,2024-04-13 11:33,41.15,1000.83,1026.61,214,21.85,8.08,-21,1
1713000858,2024-04-13 11:34,41.19,1000.85,1026.63,214,21.85,8.09,-22,1
1713000918,2024-04-13 11:35,41.15,1000.83,1026.61,214,21.85,8.08,-19,1
1713000978,2024-04-13 11:36,41.19,1000.77,1026.55,214,21.84,8.09,-24,1
1713001038,2024-04-13 11:37,41.20,1000.79,1026.58,214,21.84,8.09,-19,1
1713001098,2024-04-13 11:38,41.20,1000.86,1026.64,214,21.84,8.09,-23,1
1713001158,2024-04-13 11:39,41.30,1000.88,1026.66,214,21.84,8.13,-19,1
1713001219,2024-04-13 11:40,41.19,1000.82,1026.60,214,21.83,8.08,-24,1
1713001279,2024-04-13 11:41,40.98,1000.82,1026.60,214,21.83,8.00,-20,1
1713001339,2024-04-13 11:42,41.22,1000.79,1026.58,214,21.83,8.09,-21,1
1713001399,2024-04-13 11:43,41.27,1000.81,1026.60,214,21.83,8.11,-24,1
1713001459,2024-04-13 11:44,41.26,1000.85,1026.63,214,21.82,8.09,-21,1
1713001520,2024-04-13 11:45,41.28,1000.86,1026.65,214,21.82,8.10,-23,1
1713001580,2024-04-13 11:46,41.35,1000.80,1026.58,214,21.82,8.13,-23,1
1713001640,2024-04-13 11:47,41.38,1000.78,1026.57,214,21.80,8.12,-23,1
1713001700,2024-04-13 11:48,41.34,1000.75,1026.53,214,21.81,8.12,-22,1
1713001760,2024-04-13 11:49,41.40,1000.76,1026.55,214,21.80,8.13,-24,1
1713001820,2024-04-13 11:50,41.39,1000.76,1026.54,214,21.80,8.12,-21,1
1713001881,2024-04-13 11:51,41.43,1000.74,1026.53,214,21.79,8.13,-22,1
1713001941,2024-04-13 11:52,41.38,1000.79,1026.57,214,21.80,8.12,-24,1
1713002001,2024-04-13 11:53,41.43,1000.74,1026.52,214,21.79,8.13,-20,1
1713002061,2024-04-13 11:54,41.41,1000.71,1026.49,214,21.78,8.11,-24,1
1713002121,2024-04-13 11:55,41.39,1000.68,1026.47,214,21.79,8.11,-22,1
1713002182,2024-04-13 11:56,41.44,1000.65,1026.43,214,21.78,8.12,-23,1
1713002242,2024-04-13 11:57,41.42,1000.66,1026.44,214,21.78,8.11,-26,1
1713002302,2024-04-13 11:58,41.34,1000.67,1026.45,214,21.78,8.09,-19,1
1713002362,2024-04-13 11:59,41.40,1000.68,1026.46,214,21.77,8.10,-22,1
1713002422,2024-04-13 12:00,41.44,1000.71,1026.49,214,21.77,8.11,-23,1
1713002482,2024-04-13 12:01,41.47,1000.61,1026.39,214,21.77,8.12,-25,1
1713002543,2024-04-13 12:02,41.47,1000.65,1026.43,214,21.77,8.12,-19,1
1713002603,2024-04-13 12:03,41.54,1000.70,1026.49,214,21.77,8.15,-23,1
1713002663,2024-04-13 12:04,41.50,1000.64,1026.43,214,21.77,8.14,-23,1
1713002723,2024-04-13 12:05,41.54,1000.65,1026.43,214,21.77,8.15,-24,1
1713002784,2024-04-13 12:06,41.51,1000.65,1026.43,214,21.77,8.14,-21,1
1713002844,2024-04-13 12:07,41.54,1000.70,1026.49,214,21.76,8.14,-26,1
1713002904,2024-04-13 12:08,41.25,1000.68,1026.46,214,21.77,8.05,-20,1
1713002964,2024-04-13 12:09,41.53,1000.66,1026.44,214,21.77,8.14,-25,1
1713003024,2024-04-13 12:10,41.54,1000.64,1026.42,214,21.77,8.15,-25,1
1713003085,2024-04-13 12:11,41.51,1000.64,1026.42,214,21.77,8.14,-23,1
1713003145,2024-04-13 12:12,41.51,1000.70,1026.48,214,21.78,8.15,-22,1
1713003205,2024-04-13 12:13,41.65,1000.72,1026.51,214,21.77,8.19,-26,1
1713003265,2024-04-13 12:14,41.61,1000.73,1026.52,214,21.77,8.17,-23,1
1713003325,2024-04-13 12:15,41.62,1000.66,1026.44,214,21.76,8.17,-23,1
1713003386,2024-04-13 12:16,41.59,1000.67,1026.45,214,21.77,8.17,-21,1
1713003446,2024-04-13 12:17,41.57,1000.68,1026.47,214,21.78,8.17,-24,1
1713003506,2024-04-13 12:18,41.58,1000.73,1026.52,214,21.77,8.16,-25,1
1713003566,2024-04-13 12:19,41.55,1000.69,1026.47,214,21.77,8.15,-21,1
1713003626,2024-04-13 12:20,41.59,1000.72,1026.50,214,21.77,8.17,-24,1
1713003686,2024-04-13 12:21,41.57,1000.63,1026.42,214,21.77,8.16,-20,1
1713003747,2024-04-13 12:22,41.61,1000.60,1026.39,214,21.76,8.17,-24,1
1713003807,2024-04-13 12:23,41.57,1000.67,1026.45,214,21.76,8.15,-22,1
1713003867,2024-04-13 12:24,41.70,1000.69,1026.47,214,21.76,8.20,-22,1
1713003927,2024-04-13 12:25,41.67,1000.66,1026.44,214,21.75,8.18,-23,1
1713003988,2024-04-13 12:26,41.62,1000.61,1026.39,214,21.74,8.15,-23,1
1713004048,2024-04-13 12:27,41.68,1000.62,1026.40,214,21.75,8.18,-22,1
1713004108,2024-04-13 12:28,41.67,1000.62,1026.41,214,21.75,8.18,-22,1
1713004168,2024-04-13 12:29,41.70,1000.62,1026.40,214,21.75,8.19,-22,1
1713004228,2024-04-13 12:30,41.67,1000.57,1026.35,214,21.74,8.17,-23,1
1713004289,2024-04-13 12:31,41.54,1000.59,1026.37,214,21.73,8.11,-23,1
1713004349,2024-04-13 12:32,41.73,1000.51,1026.29,214,21.73,8.18,-18,1
1713004409,2024-04-13 12:33,41.71,1000.58,1026.36,214,21.72,8.16,-21,1
1713004469,2024-04-13 12:34,41.69,1000.56,1026.35,214,21.72,8.16,-23,1
1713004529,2024-04-13 12:35,41.71,1000.54,1026.32,214,21.72,8.16,-18,1
1713004590,2024-04-13 12:36,41.68,1000.57,1026.35,214,21.72,8.15,-22,1
1713004650,2024-04-13 12:37,41.68,1000.50,1026.28,214,21.72,8.15,-20,1
1713004710,2024-04-13 12:38,41.92,1000.54,1026.32,214,21.71,8.23,-24,1
1713004770,2024-04-13 12:39,41.69,1000.48,1026.26,214,21.71,8.15,-19,1
1713004830,2024-04-13 12:40,41.62,1000.48,1026.26,214,21.71,8.12,-21,1
1713004890,2024-04-13 12:41,41.71,1000.47,1026.26,214,21.72,8.16,-22,1
1713004951,2024-04-13 12:42,41.71,1000.50,1026.28,214,21.71,8.15,-20,1
1713005011,2024-04-13 12:43,41.73,1000.42,1026.20,214,21.71,8.16,-22,1
1713005071,2024-04-13 12:44,41.71,1000.51,1026.29,214,21.70,8.14,-24,1
1713005131,2024-04-13 12:45,41.69,1000.44,1026.22,214,21.71,8.15,-23,1
1713005191,2024-04-13 12:46,41.76,1000.36,1026.14,214,21.71,8.17,-22,1
1713005252,2024-04-13 12:47,41.73,1000.38,1026.17,214,21.71,8.16,-25,1
1713005312,2024-04-13 12:48,41.71,1000.40,1026.19,214,21.70,8.15,-22,1
1713005372,2024-04-13 12:49,41.72,1000.30,1026.09,214,21.70,8.15,-22,1
1713005432,2024-04-13 12:50,41.78,1000.32,1026.11,214,21.69,8.16,-20,1
1713005493,2024-04-13 12:51,41.71,1000.25,1026.04,214,21.68,8.13,-23,1
1713005553,2024-04-13 12:52,41.80,1000.24,1026.02,214,21.68,8.16,-26,1
1713005613,2024-04-13 12:53,41.80,1000.25,1026.03,214,21.68,8.16,-20,1
1713005673,2024-04-13 12:54,41.77,1000.23,1026.02,214,21.68,8.15,-24,1
1713005733,2024-04-13 12:55,41.80,1000.23,1026.01,214,21.69,8.17,-25,1
1713005794,2024-04-13 12:56,41.81,1000.20,1025.98,214,21.68,8.16,-24,1
1713005854,2024-04-13 12:57,41.79,1000.18,1025.96,214,21.68,8.16,-24,1
1713005914,2024-04-13 12:58,41.78,1000.13,1025.91,214,21.68,8.15,-23,1
1713005974,2024-04-13 12:59,41.77,1000.19,1025.98,214,21.68,8.15,-25,1
1713006034,2024-04-13 13:00,41.79,1000.12,1025.90,214,21.68,8.16,-21,1
1713006095,2024-04-13 13:01,41.77,1000.08,1025.87,214,21.68,8.15,-20,1
1713006155,2024-04-13 13:02,41.97,1000.08,1025.86,214,21.69,8.23,-23,1
1713006215,2024-04-13 13:03,41.64,1000.08,1025.86,214,21.69,8.11,-24,1
1713006275,2024-04-13 13:04,41.75,1000.10,1025.88,214,21.69,8.15,-23,1
1713006335,2024-04-13 13:05,41.72,1000.11,1025.89,214,21.68,8.13,-23,1
1713006395,2024-04-13 13:06,41.77,1000.03,1025.81,214,21.69,8.16,-24,1
1713006456,2024-04-13 13:07,41.78,1000.06,1025.84,214,21.69,8.16,-22,1
1713006516,2024-04-13 13:08,41.80,999.97,1025.76,214,21.68,8.16,-22,1
1713006576,2024-04-13 13:09,41.85,1000.01,1025.79,214,21.69,8.19,-22,1
1713006636,2024-04-13 13:10,41.71,1000.02,1025.80,214,21.68,8.13,-24,1
1713006696,2024-04-13 13:11,41.85,1000.00,1025.78,214,21.69,8.19,-20,1
1713006757,2024-04-13 13:12,41.83,1000.00,1025.79,214,21.69,8.18,-25,1
1713006817,2024-04-13 13:13,41.82,1000.02,1025.80,214,21.69,8.18,-22,1
1713006877,2024-04-13 13:14,41.85,1000.14,1025.93,214,21.69,8.19,-26,1
1713006937,2024-04-13 13:15,41.81,999.98,1025.76,214,21.68,8.16,-22,1
1713006998,2024-04-13 13:16,41.84,1000.01,1025.79,214,21.67,8.17,-22,1
1713007058,2024-04-13 13:17,41.86,1000.01,1025.80,214,21.68,8.18,-22,1
1713007118,2024-04-13 13:18,41.88,999.97,1025.75,214,21.68,8.19,-21,1
1713007178,2024-04-13 13:19,41.89,999.99,1025.78,214,21.67,8.18,-25,1
1713007238,2024-04-13 13:20,41.88,999.96,1025.74,214,21.68,8.19,-23,1
1713007299,2024-04-13 13:21,41.96,999.92,1025.70,214,21.68,8.22,-24,1
1713007361,2024-04-13 13:22,42.24,999.93,1025.71,214,21.68,8.32,-21,1
1713007422,2024-04-13 13:23,41.90,999.86,1025.64,214,21.68,8.19,-19,1
1713007482,2024-04-13 13:24,41.90,999.85,1025.63,214,21.68,8.19,-22,1
1713007602,2024-04-13 13:26,41.97,999.85,1025.63,214,21.68,8.22,-24,1
1713007662,2024-04-13 13:27,41.92,999.78,1025.56,214,21.68,8.20,-23,1
1713007723,2024-04-13 13:28,42.02,999.82,1025.61,214,21.67,8.23,-20,1
1713007783,2024-04-13 13:29,41.95,999.79,1025.57,214,21.68,8.21,-23,1
1713007903,2024-04-13 13:31,41.92,999.74,1025.53,214,21.68,8.20,-21,1
1713007964,2024-04-13 13:32,41.90,999.72,1025.50,214,21.69,8.20,-25,1
1713008024,2024-04-13 13:33,41.97,999.73,1025.52,214,21.69,8.23,-21,1
1713008084,2024-04-13 13:34,42.21,999.69,1025.48,214,21.69,8.31,-22,1
1713008144,2024-04-13 13:35,41.94,999.69,1025.47,214,21.69,8.22,-24,1
1713008204,2024-04-13 13:36,41.97,999.67,1025.46,214,21.69,8.23,-21,1
1713008264,2024-04-13 13:37,42.02,999.67,1025.45,214,21.69,8.25,-26,1
1713008325,2024-04-13 13:38,42.06,999.72,1025.50,214,21.69,8.26,-22,1
1713008385,2024-04-13 13:39,42.08,999.74,1025.52,214,21.70,8.28,-25,1
1713008505,2024-04-13 13:41,42.16,999.73,1025.51,214,21.70,8.30,-21,1
1713008565,2024-04-13 13:42,42.07,999.67,1025.46,214,21.69,8.26,-24,1
1713008686,2024-04-13 13:44,42.08,999.72,1025.51,214,21.71,8.29,-22,1
1713008746,2024-04-13 13:45,42.07,999.75,1025.53,214,21.71,8.28,-22,1
1713008806,2024-04-13 13:46,42.10,999.75,1025.54,214,21.70,8.28,-24,1
1713008866,2024-04-13 13:47,42.08,999.66,1025.44,214,21.71,8.29,-21,1
1713008926,2024-04-13 13:48,42.03,999.62,1025.40,214,21.71,8.27,-22,1
1713009047,2024-04-13 13:50,42.01,999.65,1025.43,214,21.71,8.26,-23,1
1713009107,2024-04-13 13:51,41.96,999.63,1025.41,214,21.71,8.24,-24,1
1713009167,2024-04-13 13:52,41.93,999.67,1025.45,214,21.70,8.22,-20,1
1713009348,2024-04-13 13:55,41.93,999.67,1025.45,214,21.71,8.23,-23,1
1713009408,2024-04-13 13:56,41.94,999.68,1025.46,214,21.71,8.24,-22,1
1713009469,2024-04-13 13:57,41.93,999.69,1025.47,214,21.71,8.23,-22,1
1713009529,2024-04-13 13:58,41.94,999.64,1025.43,214,21.71,8.24,-25,1
1713009589,2024-04-13 13:59,41.95,999.62,1025.41,214,21.71,8.24,-25,1
1713009649,2024-04-13 14:00,41.97,999.68,1025.46,214,21.70,8.24,-20,1
1713009709,2024-04-13 14:01,41.96,999.68,1025.47,214,21.71,8.24,-20,1
1713009770,2024-04-13 14:02,41.97,999.68,1025.46,214,21.70,8.24,-21,1
1713009830,2024-04-13 14:03,41.99,999.62,1025.41,214,21.70,8.24,-23,1
1713009890,2024-04-13 14:04,41.99,999.66,1025.45,214,21.71,8.25,-23,1
1713009950,2024-04-13 14:05,42.10,999.67,1025.45,214,21.70,8.28,-20,1
1713010070,2024-04-13 14:07,42.21,999.62,1025.41,214,21.70,8.32,-24,1
1713010131,2024-04-13 14:08,42.01,999.59,1025.37,214,21.70,8.25,-20,1
1713010191,2024-04-13 14:09,42.05,999.59,1025.38,214,21.70,8.27,-19,1
1713010251,2024-04-13 14:10,42.04,999.56,1025.34,214,21.70,8.26,-25,1
1713010311,2024-04-13 14:11,42.03,999.57,1025.36,214,21.70,8.26,-23,1
1713010371,2024-04-13 14:12,42.04,999.58,1025.36,214,21.70,8.26,-22,1
1713010431,2024-04-13 14:13,42.04,999.48,1025.26,214,21.70,8.26,-25,1
1713010491,2024-04-13 14:14,41.89,999.46,1025.24,214,21.70,8.21,-22,1
1713010551,2024-04-13 14:15,42.02,999.48,1025.26,214,21.65,8.21,-21,1
1713010611,2024-04-13 14:16,42.04,999.57,1025.35,214,21.68,8.24,-23,1
1713010671,2024-04-13 14:17,42.03,999.50,1025.28,214,21.68,8.24,-20,1
1713010731,2024-04-13 14:18,42.05,999.47,1025.25,214,21.70,8.27,-16,1
1713010792,2024-04-13 14:19,42.07,999.31,1025.09,214,21.70,8.27,-26,1
1713010852,2024-04-13 14:20,42.04,999.25,1025.03,214,21.71,8.27,-25,1
1713010912,2024-04-13 14:21,42.06,999.38,1025.16,214,21.71,8.28,-24,1
1713010972,2024-04-13 14:22,42.03,999.41,1025.20,214,21.71,8.27,-21,1
1713011032,2024-04-13 14:23,42.03,999.40,1025.18,214,21.72,8.28,-22,1
1713011092,2024-04-13 14:24,42.03,999.37,1025.15,214,21.71,8.27,-22,1
1713011152,2024-04-13 14:25,42.07,999.36,1025.15,214,21.71,8.28,-22,1
1713011212,2024-04-13 14:26,42.09,999.35,1025.13,214,21.71,8.29,-26,1
1713011272,2024-04-13 14:27,42.12,999.37,1025.15,214,21.71,8.30,-23,1
1713011453,2024-04-13 14:30,42.07,999.37,1025.15,214,21.72,8.29,-23,1
1713011513,2024-04-13 14:31,42.04,999.24,1025.02,214,21.71,8.27,-22,1
1713011573,2024-04-13 14:32,42.07,999.21,1024.99,214,21.72,8.29,-23,1
1713011633,2024-04-13 14:33,41.75,999.23,1025.01,214,21.71,8.17,-24,1
1713011693,2024-04-13 14:34,42.09,999.22,1025.01,214,21.71,8.29,-25,1
1713011753,2024-04-13 14:35,42.13,999.25,1025.03,214,21.71,8.30,-21,1
1713011813,2024-04-13 14:36,41.82,999.17,1024.96,214,21.72,8.20,-24,1
1713011873,2024-04-13 14:37,42.08,999.19,1024.98,214,21.71,8.29,-20,1
1713011933,2024-04-13 14:38,42.05,999.20,1024.98,214,21.72,8.28,-21,1
1713011993,2024-04-13 14:39,42.06,999.23,1025.02,214,21.72,8.29,-20,1
1713012054,2024-04-13 14:40,42.03,999.19,1024.97,214,21.72,8.28,-23,1
1713012114,2024-04-13 14:41,42.04,999.28,1025.06,214,21.72,8.28,-23,1
1713012174,2024-04-13 14:42,41.96,999.28,1025.07,214,21.72,8.25,-23,1
1713012234,2024-04-13 14:43,42.03,999.24,1025.03,214,21.71,8.27,-24,1
1713012294,2024-04-13 14:44,41.96,999.28,1025.07,214,21.72,8.25,-21,1
1713012354,2024-04-13 14:45,42.01,999.28,1025.06,214,21.72,8.27,-23,1
1713012414,2024-04-13 14:46,42.01,999.24,1025.02,214,21.72,8.27,-24,1
1713012474,2024-04-13 14:47,42.03,999.17,1024.95,214,21.72,8.28,-23,1
1713012534,2024-04-13 14:48,42.05,999.23,1025.01,214,21.72,8.28,-23,1
1713012594,2024-04-13 14:49,42.01,999.17,1024.95,214,21.72,8.27,-23,1
1713012655,2024-04-13 14:50,42.04,999.16,1024.95,214,21.72,8.28,-23,1
1713012715,2024-04-13 14:51,42.02,999.07,1024.85,214,21.72,8.27,-28,1
1713012775,2024-04-13 14:52,42.01,999.15,1024.93,214,21.73,8.28,-24,1
1713012835,2024-04-13 14:53,42.00,999.13,1024.92,214,21.73,8.27,-21,1
1713012895,2024-04-13 14:54,42.01,999.08,1024.87,214,21.73,8.28,-26,1
1713012955,2024-04-13 14:55,41.98,999.07,1024.85,214,21.73,8.27,-22,1
1713013015,2024-04-13 14:56,41.97,999.06,1024.84,214,21.73,8.26,-20,1
1713013075,2024-04-13 14:57,41.97,999.03,1024.81,214,21.74,8.27,-24,1
1713013135,2024-04-13 14:58,41.96,999.05,1024.84,214,21.74,8.27,-23,1
1713013195,2024-04-13 14:59,41.96,999.11,1024.89,214,21.74,8.27,-21,1
1713013255,2024-04-13 15:00,41.99,999.08,1024.86,214,21.74,8.28,-23,1
1713013376,2024-04-13 15:02,41.95,998.97,1024.76,214,21.75,8.27,-25,1
1713013436,2024-04-13 15:03,41.95,998.95,1024.73,214,21.75,8.27,-24,1
1713013556,2024-04-13 15:05,42.09,998.94,1024.72,214,21.75,8.32,-22,1
1713013616,2024-04-13 15:06,41.84,998.95,1024.73,214,21.76,8.25,-25,1
1713013676,2024-04-13 15:07,41.92,998.93,1024.71,214,21.76,8.28,-21,1
1713013736,2024-04-13 15:08,41.79,998.93,1024.71,214,21.76,8.23,-25,1
1713013796,2024-04-13 15:09,41.98,998.94,1024.72,214,21.76,8.30,-25,1
1713013857,2024-04-13 15:10,42.05,998.86,1024.65,214,21.77,8.33,-25,1
1713013917,2024-04-13 15:11,41.93,998.85,1024.64,214,21.78,8.29,-23,1
1713013977,2024-04-13 15:12,41.84,998.82,1024.61,214,21.78,8.26,-25,1
1713014037,2024-04-13 15:13,41.95,998.86,1024.64,214,21.79,8.31,-23,1
1713014097,2024-04-13 15:14,41.93,998.90,1024.69,214,21.79,8.30,-20,1
1713014157,2024-04-13 15:15,41.90,998.84,1024.62,214,21.79,8.29,-21,1
1713014217,2024-04-13 15:16,41.91,998.84,1024.63,214,21.80,8.31,-21,1
1713014277,2024-04-13 15:17,41.91,998.85,1024.63,214,21.80,8.31,-22,1
1713014337,2024-04-13 15:18,41.89,998.81,1024.59,214,21.81,8.31,-25,1
1713014397,2024-04-13 15:19,41.91,998.82,1024.60,214,21.82,8.32,-23,1
1713014458,2024-04-13 15:20,42.01,998.87,1024.66,214,21.83,8.37,-22,1
1713014518,2024-04-13 15:21,41.89,998.77,1024.55,214,21.82,8.32,-25,1
1713014578,2024-04-13 15:22,41.86,998.78,1024.56,214,21.83,8.31,-21,1
1713014638,2024-04-13 15:23,41.87,998.79,1024.57,214,21.82,8.31,-21,1
1713014698,2024-04-13 15:24,41.89,998.77,1024.55,214,21.84,8.34,-21,1
1713014758,2024-04-13 15:25,41.99,998.72,1024.51,214,21.84,8.37,-23,1
1713014818,2024-04-13 15:26,41.79,998.70,1024.49,214,21.85,8.31,-23,1
1713014878,2024-04-13 15:27,41.87,998.65,1024.43,214,21.85,8.34,-23,1
1713014938,2024-04-13 15:28,41.84,998.65,1024.44,214,21.86,8.33,-22,1
1713014999,2024-04-13 15:29,42.11,998.63,1024.41,214,21.86,8.43,-23,1
1713015059,2024-04-13 15:30,41.84,998.55,1024.33,214,21.85,8.33,-22,1
1713015119,2024-04-13 15:31,41.82,998.56,1024.34,214,21.85,8.32,-20,1
1713015179,2024-04-13 15:32,41.81,998.49,1024.28,214,21.87,8.34,-24,1
1713015239,2024-04-13 15:33,41.96,998.57,1024.35,214,21.87,8.39,-21,1
1713015299,2024-04-13 15:34,41.83,998.51,1024.29,214,21.88,8.35,-23,1
1713015359,2024-04-13 15:35,41.82,998.48,1024.27,214,21.87,8.34,-24,1
1713015419,2024-04-13 15:36,41.83,998.53,1024.31,214,21.88,8.35,-23,1
1713015479,2024-04-13 15:37,41.78,998.43,1024.21,214,21.89,8.34,-22,1
1713015539,2024-04-13 15:38,41.78,998.44,1024.23,214,21.89,8.34,-23,1
1713015600,2024-04-13 15:40,41.77,998.41,1024.19,214,21.90,8.35,-22,1
1713015660,2024-04-13 15:41,41.76,998.41,1024.19,214,21.90,8.35,-23,1
1713015720,2024-04-13 15:42,41.75,998.40,1024.18,214,21.91,8.35,-21,1
1713015780,2024-04-13 15:43,41.75,998.43,1024.21,214,21.92,8.36,-22,1
1713015840,2024-04-13 15:44,41.69,998.39,1024.17,214,21.93,8.35,-21,1
1713015900,2024-04-13 15:45,41.70,998.42,1024.20,214,21.93,8.35,-22,1
1713015960,2024-04-13 15:46,41.68,998.38,1024.16,214,21.93,8.34,-22,1
1713016020,2024-04-13 15:47,41.66,998.39,1024.18,214,21.94,8.34,-20,1
1713016143,2024-04-13 15:49,41.65,998.42,1024.21,214,21.95,8.35,-21,1
1713016203,2024-04-13 15:50,41.64,998.41,1024.20,214,21.95,8.35,-21,1
1713016264,2024-04-13 15:51,41.65,998.42,1024.21,214,21.96,8.36,-21,1
1713016324,2024-04-13 15:52,41.66,998.44,1024.22,214,21.96,8.36,-21,1
1713016384,2024-04-13 15:53,41.72,998.45,1024.23,214,21.97,8.39,-23,1
1713016504,2024-04-13 15:55,41.32,998.43,1024.21,214,21.99,8.27,-21,1
1713016565,2024-04-13 15:56,41.63,998.41,1024.19,214,21.98,8.37,-20,1
1713016625,2024-04-13 15:57,41.57,998.40,1024.18,214,21.99,8.36,-20,1
1713016685,2024-04-13 15:58,41.57,998.36,1024.14,214,22.00,8.37,-23,1
1713016745,2024-04-13 15:59,41.63,998.39,1024.17,214,22.00,8.39,-21,1
1713016805,2024-04-13 16:00,41.63,998.31,1024.09,214,22.00,8.39,-24,1
1713016865,2024-04-13 16:01,41.57,998.30,1024.09,214,22.01,8.38,-24,1
1713016926,2024-04-13 16:02,41.60,998.29,1024.07,214,22.01,8.39,-25,1
1713016986,2024-04-13 16:03,41.61,998.31,1024.10,214,22.01,8.39,-24,1
1713017106,2024-04-13 16:05,41.59,998.18,1023.96,214,22.02,8.39,-18,1
1713017166,2024-04-13 16:06,41.55,998.23,1024.01,214,22.02,8.38,-22,1
1713017227,2024-04-13 16:07,41.55,998.20,1023.98,214,22.03,8.39,-17,1
1713017287,2024-04-13 16:08,41.62,998.27,1024.06,214,22.03,8.41,-22,1
1713017347,2024-04-13 16:09,41.55,998.29,1024.07,214,22.04,8.40,-20,1
1713017467,2024-04-13 16:11,41.54,998.27,1024.05,214,22.05,8.40,-19,1
1713017527,2024-04-13 16:12,41.53,998.29,1024.07,214,22.05,8.40,-20,1
1713017588,2024-04-13 16:13,41.57,998.26,1024.04,214,22.06,8.42,-21,1
1713017648,2024-04-13 16:14,41.52,998.29,1024.07,214,22.07,8.41,-21,1
1713017708,2024-04-13 16:15,41.52,998.27,1024.05,214,22.07,8.41,-27,1
1713017828,2024-04-13 16:17,41.49,998.30,1024.08,214,22.09,8.42,-21,1
1713017889,2024-04-13 16:18,41.47,998.23,1024.02,214,22.09,8.41,-23,1
1713017949,2024-04-13 16:19,41.31,998.24,1024.02,214,22.10,8.36,-26,1
1713018009,2024-04-13 16:20,41.46,998.28,1024.06,214,22.10,8.42,-26,1
1713018070,2024-04-13 16:21,41.45,998.30,1024.08,214,22.11,8.42,-23,1
1713018130,2024-04-13 16:22,41.47,998.29,1024.07,214,22.12,8.44,-23,1
1713018190,2024-04-13 16:23,41.49,998.28,1024.07,214,22.12,8.45,-23,1
1713018250,2024-04-13 16:24,41.45,998.29,1024.07,214,22.13,8.44,-21,1
1713018310,2024-04-13 16:25,41.43,998.31,1024.09,214,22.13,8.43,-22,1
1713018370,2024-04-13 16:26,41.48,998.27,1024.05,214,22.14,8.46,-23,1
1713018430,2024-04-13 16:27,41.46,998.33,1024.12,214,22.15,8.46,-22,1
1713018491,2024-04-13 16:28,41.50,998.31,1024.09,214,22.15,8.48,-23,1
1713018611,2024-04-13 16:30,41.49,998.26,1024.04,214,22.16,8.48,-24,1
1713018731,2024-04-13 16:32,41.40,998.28,1024.06,214,22.17,8.46,-21,1
1713018792,2024-04-13 16:33,41.42,998.29,1024.07,214,22.17,8.47,-23,1
1713018852,2024-04-13 16:34,41.39,998.28,1024.06,214,22.19,8.47,-24,1
1713018912,2024-04-13 16:35,41.38,998.22,1024.00,214,22.19,8.47,-24,1
1713018972,2024-04-13 16:36,41.66,998.17,1023.95,214,22.20,8.58,-24,1
1713019032,2024-04-13 16:37,41.34,998.20,1023.98,214,22.21,8.47,-23,1
1713019153,2024-04-13 16:39,41.35,998.21,1024.00,214,22.23,8.50,-25,1
1713019273,2024-04-13 16:41,41.27,998.23,1024.02,214,22.24,8.47,-20,1
1713019333,2024-04-13 16:42,41.29,998.18,1023.96,214,22.25,8.49,-22,1
1713019393,2024-04-13 16:43,41.30,998.16,1023.95,214,22.25,8.50,-22,1
1713019454,2024-04-13 16:44,41.27,998.15,1023.94,214,22.25,8.48,-20,1
1713019514,2024-04-13 16:45,41.27,998.17,1023.95,214,22.26,8.49,-25,1
1713019574,2024-04-13 16:46,41.25,998.17,1023.95,214,22.27,8.49,-26,1
1713019634,2024-04-13 16:47,41.21,998.17,1023.96,214,22.28,8.49,-22,1
1713019694,2024-04-13 16:48,41.55,998.16,1023.94,214,22.28,8.61,-21,1
1713019755,2024-04-13 16:49,41.24,998.15,1023.94,214,22.28,8.50,-25,1
1713019815,2024-04-13 16:50,41.21,998.15,1023.93,214,22.29,8.50,-18,1
1713019875,2024-04-13 16:51,41.11,998.20,1023.98,214,22.29,8.46,-21,1
1713019935,2024-04-13 16:52,41.24,998.18,1023.97,214,22.29,8.51,-19,1
1713019995,2024-04-13 16:53,41.21,998.18,1023.97,214,22.30,8.51,-22,1
1713020056,2024-04-13 16:54,41.19,998.19,1023.97,214,22.30,8.50,-18,1
1713020116,2024-04-13 16:55,41.16,998.17,1023.96,214,22.31,8.50,-21,1
1713020176,2024-04-13 16:56,41.16,998.17,1023.95,214,22.31,8.50,-22,1
1713020236,2024-04-13 16:57,41.13,998.20,1023.98,214,22.31,8.49,-22,1
1713020296,2024-04-13 16:58,41.16,998.15,1023.93,214,22.31,8.50,-23,1
1713020356,2024-04-13 16:59,41.17,998.16,1023.95,214,22.32,8.51,-20,1
1713020417,2024-04-13 17:00,41.13,998.16,1023.94,214,22.32,8.50,-20,1
1713020477,2024-04-13 17:01,41.12,998.15,1023.93,214,22.33,8.50,-22,1
1713020537,2024-04-13 17:02,41.20,998.21,1023.99,214,22.30,8.50,-22,1
1713020597,2024-04-13 17:03,41.18,998.19,1023.97,214,22.33,8.52,-24,1
1713020657,2024-04-13 17:04,41.17,998.18,1023.96,214,22.33,8.52,-19,1
1713020717,2024-04-13 17:05,41.14,998.19,1023.97,214,22.32,8.50,-20,1
1713020777,2024-04-13 17:06,41.13,998.22,1024.00,214,22.33,8.51,-24,1
1713020898,2024-04-13 17:08,41.12,998.20,1023.98,214,22.32,8.49,-26,1
1713020958,2024-04-13 17:09,41.18,998.16,1023.94,214,22.33,8.52,-19,1
1713021018,2024-04-13 17:10,41.14,998.18,1023.97,214,22.33,8.51,-23,1
1713021078,2024-04-13 17:11,41.14,998.16,1023.94,214,22.33,8.51,-19,1
1713021139,2024-04-13 17:12,41.18,998.17,1023.95,214,22.33,8.52,-19,1
1713021199,2024-04-13 17:13,41.15,998.12,1023.91,214,22.33,8.51,-23,1
1713021259,2024-04-13 17:14,41.02,998.12,1023.90,214,22.33,8.47,-23,1
1713021319,2024-04-13 17:15,41.19,998.09,1023.88,214,22.34,8.54,-19,1
1713021380,2024-04-13 17:16,41.19,998.09,1023.87,214,22.35,8.55,-24,1
1713021440,2024-04-13 17:17,41.18,998.10,1023.89,214,22.35,8.54,-20,1
1713021500,2024-04-13 17:18,41.19,998.10,1023.88,214,22.36,8.55,-23,1
1713021620,2024-04-13 17:20,41.11,998.03,1023.81,214,22.36,8.53,-21,1
1713021680,2024-04-13 17:21,41.16,998.05,1023.83,214,22.36,8.54,-19,1
1713021740,2024-04-13 17:22,41.12,998.07,1023.86,214,22.37,8.54,-21,1
1713021800,2024-04-13 17:23,41.13,998.03,1023.81,214,22.38,8.55,-22,1
1713021861,2024-04-13 17:24,41.13,998.02,1023.80,214,22.38,8.55,-21,1
1713021921,2024-04-13 17:25,41.09,997.98,1023.76,214,22.38,8.54,-22,1
1713021981,2024-04-13 17:26,41.15,998.03,1023.81,214,22.38,8.56,-24,1
1713022041,2024-04-13 17:27,41.06,998.02,1023.80,214,22.38,8.53,-20,1
1713022101,2024-04-13 17:28,41.08,998.03,1023.81,214,22.39,8.54,-22,1
1713022162,2024-04-13 17:29,41.12,998.07,1023.85,214,22.40,8.56,-23,1
1713022222,2024-04-13 17:30,41.09,998.01,1023.79,214,22.39,8.55,-20,1
1713022282,2024-04-13 17:31,41.11,998.04,1023.82,214,22.40,8.56,-22,1
1713022342,2024-04-13 17:32,41.09,998.02,1023.81,214,22.39,8.55,-20,1
1713022403,2024-04-13 17:33,41.12,997.99,1023.78,214,22.39,8.56,-23,1
1713022463,2024-04-13 17:34,41.09,998.01,1023.79,214,22.39,8.55,-23,1
1713022584,2024-04-13 17:36,41.11,998.00,1023.78,214,22.39,8.55,-24,1
1713022644,2024-04-13 17:37,41.09,998.02,1023.80,214,22.39,8.55,-24,1
1713022704,2024-04-13 17:38,41.09,998.00,1023.79,214,22.39,8.55,-23,1
1713022764,2024-04-13 17:39,40.92,998.00,1023.79,214,22.38,8.48,-22,1
1713022825,2024-04-13 17:40,41.10,997.98,1023.76,214,22.38,8.54,-22,1
1713022885,2024-04-13 17:41,41.09,997.98,1023.76,214,22.38,8.54,-22,1
1713023005,2024-04-13 17:43,41.09,997.96,1023.74,214,22.38,8.54,-19,1
1713023066,2024-04-13 17:44,41.05,997.95,1023.74,214,22.39,8.53,-19,1
1713023126,2024-04-13 17:45,41.33,997.97,1023.75,214,22.39,8.63,-22,1
1713023186,2024-04-13 17:46,40.92,997.92,1023.70,214,22.38,8.48,-24,1
1713023246,2024-04-13 17:47,41.09,997.95,1023.73,214,22.39,8.55,-22,1
1713023306,2024-04-13 17:48,41.09,997.92,1023.71,214,22.40,8.56,-23,1
1713023367,2024-04-13 17:49,41.10,997.96,1023.74,214,22.40,8.56,-21,1
1713023427,2024-04-13 17:50,41.11,997.95,1023.73,214,22.39,8.55,-23,1
1713023487,2024-04-13 17:51,41.10,997.97,1023.76,214,22.40,8.56,-25,1
1713023547,2024-04-13 17:52,41.08,997.97,1023.75,214,22.40,8.55,-24,1
1713023607,2024-04-13 17:53,41.07,997.97,1023.75,214,22.40,8.55,-25,1
1713023668,2024-04-13 17:54,41.08,997.94,1023.73,214,22.41,8.56,-22,1
1713023728,2024-04-13 17:55,41.27,997.97,1023.75,214,22.42,8.64,-24,1
1713023788,2024-04-13 17:56,41.09,997.97,1023.76,214,22.41,8.56,-23,1
1713023849,2024-04-13 17:57,41.08,997.97,1023.75,214,22.42,8.57,-21,1
1713023909,2024-04-13 17:58,41.08,997.99,1023.77,214,22.43,8.58,-24,1
1713023969,2024-04-13 17:59,41.08,998.00,1023.78,214,22.43,8.58,-22,1
1713024029,2024-04-13 18:00,41.09,997.98,1023.76,214,22.44,8.59,-22,1
1713024089,2024-04-13 18:01,41.15,997.97,1023.76,214,22.44,8.61,-22,1
1713024149,2024-04-13 18:02,41.09,997.97,1023.76,214,22.45,8.60,-24,1
1713024210,2024-04-13 18:03,41.09,997.94,1023.73,214,22.46,8.61,-22,1
1713024270,2024-04-13 18:04,41.10,997.93,1023.71,214,22.46,8.61,-22,1
1713024330,2024-04-13 18:05,41.07,997.92,1023.70,214,22.46,8.60,-21,1
1713024451,2024-04-13 18:07,41.09,997.92,1023.70,214,22.49,8.64,-24,1
1713024511,2024-04-13 18:08,41.03,997.93,1023.71,214,22.50,8.62,-23,1
1713024571,2024-04-13 18:09,41.08,997.95,1023.74,214,22.50,8.64,-21,1
1713024691,2024-04-13 18:11,41.08,997.89,1023.67,214,22.50,8.64,-24,1
1713024751,2024-04-13 18:12,41.07,997.92,1023.70,214,22.49,8.63,-22,1
1713024811,2024-04-13 18:13,40.96,997.92,1023.70,214,22.50,8.60,-22,1
1713024872,2024-04-13 18:14,41.02,997.93,1023.72,214,22.50,8.62,-20,1
1713024932,2024-04-13 18:15,40.96,997.91,1023.69,214,22.49,8.59,-23,1
1713025052,2024-04-13 18:17,40.98,997.88,1023.66,214,22.49,8.60,-22,1
1713025113,2024-04-13 18:18,40.94,997.93,1023.71,214,22.47,8.56,-22,1
1713025173,2024-04-13 18:19,40.97,997.90,1023.68,214,22.47,8.57,-22,1
1713025233,2024-04-13 18:20,40.97,997.90,1023.69,214,22.46,8.57,-20,1
1713025293,2024-04-13 18:21,40.99,997.89,1023.68,214,22.45,8.56,-21,1
1713025414,2024-04-13 18:23,41.01,997.91,1023.69,214,22.43,8.55,-23,1
1713025474,2024-04-13 18:24,41.01,997.93,1023.72,214,22.42,8.54,-25,1
1713025534,2024-04-13 18:25,41.02,997.96,1023.75,214,22.42,8.55,-23,1
1713025594,2024-04-13 18:26,41.00,997.94,1023.73,214,22.41,8.53,-22,1
1713025655,2024-04-13 18:27,41.02,997.96,1023.75,214,22.40,8.53,-25,1
1713025715,2024-04-13 18:28,41.04,997.92,1023.71,214,22.39,8.53,-24,1
1713025775,2024-04-13 18:29,41.07,997.96,1023.74,214,22.38,8.53,-23,1
1713025835,2024-04-13 18:30,41.06,997.97,1023.75,214,22.38,8.53,-21,1
1713025895,2024-04-13 18:31,41.08,997.92,1023.71,214,22.36,8.52,-23,1
1713025955,2024-04-13 18:32,41.07,997.92,1023.70,214,22.36,8.51,-24,1
1713026016,2024-04-13 18:33,41.04,997.95,1023.73,214,22.34,8.48,-24,1
1713026076,2024-04-13 18:34,41.12,997.94,1023.72,214,22.33,8.50,-19,1
1713026136,2024-04-13 18:35,41.01,997.95,1023.73,214,22.33,8.46,-23,1
1713026196,2024-04-13 18:36,41.11,997.96,1023.75,214,22.32,8.49,-22,1
1713026256,2024-04-13 18:37,41.11,997.94,1023.72,214,22.32,8.49,-20,1
1713026316,2024-04-13 18:38,41.11,997.95,1023.73,214,22.31,8.48,-25,1
1713026377,2024-04-13 18:39,41.18,997.90,1023.68,214,22.30,8.50,-24,1
1713026437,2024-04-13 18:40,41.17,997.89,1023.67,214,22.29,8.49,-22,1
1713026497,2024-04-13 18:41,41.15,997.92,1023.70,214,22.28,8.47,-24,1
1713026557,2024-04-13 18:42,41.17,997.90,1023.68,214,22.27,8.47,-21,1
1713026617,2024-04-13 18:43,41.21,997.85,1023.64,214,22.26,8.47,-22,1
1713026677,2024-04-13 18:44,41.20,997.87,1023.65,214,22.26,8.47,-24,1
1713026737,2024-04-13 18:45,41.20,997.84,1023.63,214,22.25,8.46,-22,1
1713026798,2024-04-13 18:46,41.19,997.85,1023.63,214,22.23,8.44,-23,1
1713026858,2024-04-13 18:47,41.24,997.85,1023.64,214,22.23,8.46,-21,1
1713026918,2024-04-13 18:48,41.23,997.85,1023.63,214,22.23,8.45,-21,1
1713026978,2024-04-13 18:49,41.24,997.84,1023.62,214,22.22,8.45,-22,1
1713027038,2024-04-13 18:50,41.29,997.83,1023.61,214,22.21,8.46,-19,1
1713027098,2024-04-13 18:51,41.28,997.81,1023.59,214,22.19,8.44,-21,1
1713027158,2024-04-13 18:52,41.28,997.83,1023.61,214,22.20,8.44,-24,1
1713027219,2024-04-13 18:53,41.30,997.81,1023.60,214,22.19,8.44,-21,1
1713027279,2024-04-13 18:54,41.30,997.80,1023.59,214,22.18,8.43,-23,1
1713027339,2024-04-13 18:55,41.28,997.79,1023.58,214,22.18,8.43,-19,1
1713027399,2024-04-13 18:56,41.32,997.80,1023.58,214,22.18,8.44,-18,1
1713027459,2024-04-13 18:57,41.33,997.81,1023.59,214,22.17,8.44,-22,1
1713027580,2024-04-13 18:59,41.29,997.82,1023.60,214,22.15,8.40,-22,1
1713027640,2024-04-13 19:00,41.37,997.78,1023.57,214,22.14,8.42,-20,1
1713027700,2024-04-13 19:01,41.39,997.80,1023.58,214,22.14,8.43,-24,1
1713027761,2024-04-13 19:02,41.34,997.82,1023.60,214,22.13,8.40,-21,1
1713027881,2024-04-13 19:04,41.40,997.86,1023.65,214,22.12,8.41,-24,1
1713027941,2024-04-13 19:05,41.05,997.83,1023.61,214,22.11,8.28,-25,1
1713028002,2024-04-13 19:06,41.41,997.83,1023.61,214,22.11,8.41,-20,1
1713028182,2024-04-13 19:09,41.42,997.81,1023.59,214,22.10,8.40,-22,1
1713028242,2024-04-13 19:10,41.41,997.78,1023.57,214,22.09,8.39,-21,1
1713028303,2024-04-13 19:11,41.45,997.80,1023.59,214,22.08,8.39,-19,1
1713028363,2024-04-13 19:12,41.41,997.80,1023.58,214,22.07,8.37,-24,1
1713028423,2024-04-13 19:13,41.47,997.81,1023.60,214,22.08,8.40,-24,1
1713028483,2024-04-13 19:14,41.47,997.82,1023.61,214,22.06,8.38,-21,1
1713028543,2024-04-13 19:15,41.46,997.80,1023.58,214,22.05,8.37,-20,1
1713028603,2024-04-13 19:16,41.45,997.81,1023.59,214,22.04,8.36,-21,1
1713028664,2024-04-13 19:17,41.49,997.78,1023.56,214,22.04,8.37,-21,1
1713028724,2024-04-13 19:18,41.49,997.83,1023.61,214,22.04,8.37,-23,1
1713028784,2024-04-13 19:19,41.51,997.79,1023.57,214,22.02,8.36,-19,1
1713028844,2024-04-13 19:20,41.56,997.81,1023.60,214,22.03,8.39,-24,1
1713028904,2024-04-13 19:21,41.50,997.82,1023.60,214,22.02,8.36,-22,1
1713028965,2024-04-13 19:22,41.50,997.79,1023.58,214,22.02,8.36,-21,1
1713029025,2024-04-13 19:23,41.52,997.77,1023.55,214,22.01,8.36,-20,1
1713029085,2024-04-13 19:24,41.51,997.81,1023.59,214,22.00,8.35,-21,1
1713029145,2024-04-13 19:25,41.51,997.78,1023.56,214,22.00,8.35,-24,1
1713029205,2024-04-13 19:26,41.52,997.77,1023.55,214,21.99,8.34,-21,1
1713029266,2024-04-13 19:27,41.50,997.77,1023.55,214,21.99,8.33,-21,1
1713029326,2024-04-13 19:28,41.51,997.74,1023.52,214,21.98,8.33,-22,1
1713029386,2024-04-13 19:29,41.51,997.76,1023.54,214,21.97,8.32,-24,1
1713029446,2024-04-13 19:30,41.53,997.74,1023.52,214,21.97,8.33,-21,1
1713029507,2024-04-13 19:31,41.54,997.76,1023.54,214,21.96,8.32,-24,1
1713029567,2024-04-13 19:32,41.54,997.79,1023.58,214,21.96,8.32,-24,1
1713029627,2024-04-13 19:33,41.56,997.80,1023.59,214,21.95,8.32,-25,1
1713029687,2024-04-13 19:34,41.55,997.79,1023.57,214,21.95,8.32,-23,1
1713029808,2024-04-13 19:36,41.58,997.79,1023.57,214,21.94,8.32,-25,1
1713029868,2024-04-13 19:37,41.57,997.76,1023.54,214,21.93,8.30,-23,1
1713029928,2024-04-13 19:38,41.57,997.84,1023.62,214,21.93,8.30,-20,1
1713029988,2024-04-13 19:39,41.56,997.78,1023.56,214,21.92,8.29,-21,1
1713030048,2024-04-13 19:40,41.57,997.79,1023.57,214,21.92,8.30,-25,1
1713030108,2024-04-13 19:41,41.57,997.80,1023.58,214,21.91,8.29,-22,1
1713030169,2024-04-13 19:42,41.56,997.80,1023.58,214,21.92,8.29,-23,1
1713030229,2024-04-13 19:43,41.57,997.74,1023.52,214,21.90,8.28,-23,1
1713030292,2024-04-13 19:44,41.57,997.72,1023.51,214,21.90,8.28,-22,1
1713030352,2024-04-13 19:45,41.56,997.74,1023.52,214,21.89,8.26,-20,1
1713030412,2024-04-13 19:46,41.55,997.73,1023.51,214,21.89,8.26,-23,1
1713030472,2024-04-13 19:47,41.69,997.73,1023.51,214,21.89,8.31,-21,1
1713030532,2024-04-13 19:48,41.58,997.74,1023.53,214,21.89,8.27,-23,1
1713030592,2024-04-13 19:49,41.58,997.75,1023.53,214,21.88,8.26,-23,1
1713030653,2024-04-13 19:50,41.57,997.76,1023.55,214,21.89,8.27,-21,1
1713030713,2024-04-13 19:51,41.76,997.74,1023.53,214,21.88,8.33,-20,1
1713030773,2024-04-13 19:52,41.60,997.76,1023.54,214,21.87,8.26,-25,1
1713030833,2024-04-13 19:53,41.59,997.73,1023.51,214,21.87,8.26,-25,1
1713030893,2024-04-13 19:54,41.60,997.77,1023.55,214,21.87,8.26,-23,1
1713030953,2024-04-13 19:55,41.60,997.76,1023.54,214,21.86,8.25,-25,1
1713031013,2024-04-13 19:56,41.61,997.73,1023.51,214,21.85,8.25,-23,1
1713031073,2024-04-13 19:57,41.97,997.77,1023.55,214,21.85,8.37,-23,1
1713031133,2024-04-13 19:58,41.64,997.76,1023.54,214,21.84,8.25,-24,1
1713031194,2024-04-13 19:59,41.63,997.75,1023.54,214,21.84,8.24,-24,1
1713031254,2024-04-13 20:00,41.78,997.73,1023.51,214,21.84,8.30,-24,1
1713031314,2024-04-13 20:01,41.64,997.77,1023.55,214,21.82,8.23,-20,1
1713031374,2024-04-13 20:02,41.67,997.78,1023.56,214,21.82,8.24,-23,1
1713031434,2024-04-13 20:03,41.67,997.82,1023.61,214,21.82,8.24,-24,1
1713031494,2024-04-13 20:04,41.66,997.84,1023.62,214,21.81,8.23,-24,1
1713031554,2024-04-13 20:05,41.68,997.84,1023.62,214,21.80,8.23,-21,1
1713031614,2024-04-13 20:06,41.68,997.87,1023.65,214,21.80,8.23,-21,1
1713031674,2024-04-13 20:07,41.70,997.87,1023.65,214,21.79,8.22,-21,1
1713031734,2024-04-13 20:08,41.68,997.87,1023.66,214,21.79,8.22,-22,1
1713031795,2024-04-13 20:09,41.69,997.88,1023.66,214,21.79,8.22,-21,1
1713031855,2024-04-13 20:10,41.69,997.89,1023.68,214,21.78,8.21,-17,1
1713031915,2024-04-13 20:11,41.70,997.89,1023.67,214,21.78,8.21,-21,1
1713031975,2024-04-13 20:12,41.69,997.85,1023.63,214,21.77,8.20,-24,1
1713032035,2024-04-13 20:13,41.73,997.88,1023.66,214,21.77,8.22,-23,1
1713032155,2024-04-13 20:15,41.72,997.86,1023.64,214,21.76,8.20,-21,1
1713032215,2024-04-13 20:16,41.72,997.84,1023.63,214,21.76,8.20,-20,1
1713032335,2024-04-13 20:18,41.75,997.88,1023.66,214,21.75,8.21,-23,1
1713032395,2024-04-13 20:19,41.74,997.87,1023.65,214,21.74,8.19,-22,1
1713032456,2024-04-13 20:20,41.74,997.89,1023.67,214,21.73,8.18,-21,1
1713032516,2024-04-13 20:21,41.75,997.91,1023.70,214,21.73,8.19,-24,1
1713032576,2024-04-13 20:22,41.74,997.95,1023.73,214,21.73,8.18,-18,1
1713032696,2024-04-13 20:24,41.77,997.95,1023.74,214,21.73,8.19,-21,1
1713032756,2024-04-13 20:25,41.75,997.93,1023.72,214,21.73,8.19,-21,1
1713032816,2024-04-13 20:26,41.76,997.93,1023.71,214,21.73,8.19,-25,1
1713032876,2024-04-13 20:27,41.77,997.93,1023.71,214,21.72,8.19,-22,1
1713032936,2024-04-13 20:28,41.35,997.94,1023.72,214,21.71,8.03,-21,1
1713032996,2024-04-13 20:29,41.80,997.92,1023.71,214,21.71,8.19,-25,1
1713033057,2024-04-13 20:30,41.77,997.98,1023.76,214,21.71,8.18,-22,1
1713033117,2024-04-13 20:31,41.79,997.98,1023.77,214,21.71,8.18,-21,1
1713033177,2024-04-13 20:32,41.74,997.95,1023.74,214,21.70,8.16,-25,1
1713033237,2024-04-13 20:33,41.80,997.99,1023.78,214,21.70,8.18,-20,1
1713033297,2024-04-13 20:34,41.80,997.94,1023.73,214,21.70,8.18,-25,1
1713033357,2024-04-13 20:35,41.81,997.96,1023.75,214,21.69,8.17,-22,1
1713033477,2024-04-13 20:37,41.82,997.98,1023.77,214,21.68,8.17,-21,1
1713033537,2024-04-13 20:38,41.83,998.05,1023.83,214,21.68,8.17,-23,1
1713033597,2024-04-13 20:39,41.83,998.02,1023.81,214,21.68,8.17,-22,1
1713033718,2024-04-13 20:41,41.83,998.03,1023.81,214,21.67,8.16,-20,1
1713033778,2024-04-13 20:42,41.85,998.04,1023.82,214,21.66,8.16,-20,1
1713033838,2024-04-13 20:43,41.84,998.03,1023.82,214,21.66,8.16,-22,1
1713033898,2024-04-13 20:44,42.04,998.03,1023.81,214,21.66,8.22,-23,1
1713033958,2024-04-13 20:45,41.85,998.03,1023.81,214,21.66,8.16,-24,1
1713034018,2024-04-13 20:46,41.86,998.03,1023.81,214,21.65,8.15,-23,1
1713034078,2024-04-13 20:47,41.87,998.00,1023.78,214,21.64,8.15,-20,1
1713034198,2024-04-13 20:49,41.88,998.01,1023.79,214,21.64,8.15,-21,1
1713034259,2024-04-13 20:50,41.73,998.03,1023.81,214,21.64,8.10,-21,1
1713034319,2024-04-13 20:51,41.88,998.04,1023.83,214,21.64,8.15,-23,1
1713034379,2024-04-13 20:52,41.90,998.05,1023.84,214,21.64,8.16,-20,1
1713034439,2024-04-13 20:53,41.91,998.05,1023.83,214,21.63,8.15,-22,1
1713034499,2024-04-13 20:54,41.96,998.04,1023.82,214,21.62,8.16,-22,1
1713034559,2024-04-13 20:55,41.90,998.04,1023.82,214,21.62,8.14,-21,1
1713034619,2024-04-13 20:56,41.91,998.01,1023.80,214,21.61,8.14,-24,1
1713034679,2024-04-13 20:57,41.92,997.98,1023.76,214,21.62,8.15,-22,1
1713034739,2024-04-13 20:58,41.93,997.96,1023.74,214,21.60,8.13,-21,1
1713034799,2024-04-13 20:59,41.92,997.95,1023.73,214,21.61,8.14,-20,1
1713034859,2024-04-13 21:00,41.93,997.96,1023.74,214,21.61,8.14,-17,1
1713034920,2024-04-13 21:02,41.94,997.96,1023.75,214,21.60,8.14,-23,1
1713034980,2024-04-13 21:03,41.95,997.92,1023.70,214,21.60,8.14,-21,1
1713035040,2024-04-13 21:04,41.95,997.94,1023.72,214,21.60,8.14,-22,1
1713035160,2024-04-13 21:06,41.95,997.89,1023.67,214,21.59,8.13,-23,1
1713035220,2024-04-13 21:07,41.97,997.90,1023.69,214,21.59,8.14,-23,1
1713035280,2024-04-13 21:08,42.00,997.87,1023.66,214,21.58,8.14,-20,1
1713035340,2024-04-13 21:09,42.02,997.86,1023.64,214,21.57,8.14,-21,1
1713035400,2024-04-13 21:10,42.32,997.86,1023.64,214,21.57,8.24,-20,1
1713035461,2024-04-13 21:11,42.01,997.87,1023.66,214,21.58,8.14,-22,1
1713035521,2024-04-13 21:12,42.02,997.87,1023.66,214,21.57,8.14,-22,1
1713035581,2024-04-13 21:13,42.03,997.91,1023.69,214,21.57,8.14,-18,1
1713035764,2024-04-13 21:16,42.03,998.01,1023.79,214,21.56,8.13,-22,1
1713035824,2024-04-13 21:17,42.04,997.98,1023.76,214,21.55,8.13,-22,1
1713035884,2024-04-13 21:18,42.06,998.01,1023.79,214,21.56,8.14,-21,1
1713035944,2024-04-13 21:19,42.07,997.97,1023.75,214,21.55,8.14,-20,1
1713036004,2024-04-13 21:20,41.86,997.93,1023.71,214,21.54,8.06,-22,1
1713036065,2024-04-13 21:21,42.06,997.90,1023.69,214,21.55,8.13,-24,1
1713036125,2024-04-13 21:22,42.04,997.85,1023.63,214,21.54,8.12,-22,1
1713036185,2024-04-13 21:23,42.05,997.84,1023.62,214,21.53,8.11,-23,1
1713036245,2024-04-13 21:24,42.08,997.85,1023.63,214,21.53,8.12,-22,1
1713036305,2024-04-13 21:25,42.06,997.86,1023.64,214,21.54,8.12,-24,1
1713036366,2024-04-13 21:26,42.09,997.81,1023.60,214,21.53,8.13,-22,1
1713036426,2024-04-13 21:27,42.09,997.78,1023.57,214,21.53,8.13,-21,1
1713036486,2024-04-13 21:28,42.07,997.79,1023.57,214,21.53,8.12,-22,1
1713036546,2024-04-13 21:29,42.10,997.78,1023.57,214,21.52,8.12,-22,1
1713036606,2024-04-13 21:30,42.11,997.80,1023.58,214,21.52,8.12,-23,1
1713036666,2024-04-13 21:31,42.13,997.79,1023.58,214,21.51,8.12,-21,1
1713036726,2024-04-13 21:32,42.12,997.82,1023.60,214,21.52,8.13,-21,1
1713036787,2024-04-13 21:33,42.04,997.78,1023.56,214,21.51,8.09,-22,1
1713036847,2024-04-13 21:34,42.13,997.77,1023.55,214,21.51,8.12,-23,1
1713036907,2024-04-13 21:35,42.23,997.78,1023.57,214,21.50,8.15,-24,1
1713036967,2024-04-13 21:36,42.15,997.76,1023.54,214,21.50,8.12,-21,1
1713037027,2024-04-13 21:37,42.12,997.75,1023.53,214,21.50,8.11,-21,1
1713037087,2024-04-13 21:38,42.13,997.78,1023.56,214,21.50,8.11,-23,1
1713037148,2024-04-13 21:39,42.14,997.79,1023.57,214,21.50,8.12,-22,1
1713037208,2024-04-13 21:40,42.28,997.80,1023.58,214,21.50,8.17,-22,1
1713037268,2024-04-13 21:41,42.17,997.76,1023.55,214,21.50,8.13,-22,1
1713037328,2024-04-13 21:42,42.19,997.81,1023.59,214,21.50,8.14,-21,1
1713037388,2024-04-13 21:43,42.23,997.79,1023.58,214,21.49,8.14,-21,1
1713037448,2024-04-13 21:44,42.20,997.80,1023.58,214,21.48,8.12,-22,1
1713037508,2024-04-13 21:45,42.23,997.80,1023.58,214,21.49,8.14,-20,1
1713037569,2024-04-13 21:46,42.20,997.78,1023.57,214,21.49,8.13,-22,1
1713037629,2024-04-13 21:47,42.20,997.78,1023.56,214,21.49,8.13,-24,1
1713037689,2024-04-13 21:48,42.22,997.77,1023.55,214,21.50,8.14,-24,1
1713037749,2024-04-13 21:49,42.18,997.76,1023.55,214,21.50,8.13,-22,1
1713037809,2024-04-13 21:50,42.19,997.75,1023.54,214,21.50,8.14,-22,1
1713037869,2024-04-13 21:51,42.20,997.80,1023.58,214,21.51,8.15,-22,1
1713037930,2024-04-13 21:52,42.21,997.77,1023.55,214,21.50,8.14,-22,1
1713037990,2024-04-13 21:53,42.20,997.77,1023.55,214,21.51,8.15,-23,1
1713038050,2024-04-13 21:54,42.18,997.76,1023.54,214,21.50,8.13,-19,1
1713038110,2024-04-13 21:55,42.18,997.78,1023.56,214,21.52,8.15,-21,1
1713038170,2024-04-13 21:56,42.20,997.78,1023.56,214,21.52,8.15,-24,1
1713038230,2024-04-13 21:57,42.17,997.76,1023.54,214,21.53,8.16,-19,1
1713038351,2024-04-13 21:59,42.18,997.78,1023.56,214,21.54,8.17,-20,1
1713038411,2024-04-13 22:00,42.18,997.76,1023.54,214,21.54,8.17,-24,1
1713038471,2024-04-13 22:01,42.18,997.76,1023.54,214,21.55,8.17,-19,1
1713038531,2024-04-13 22:02,42.16,997.75,1023.53,214,21.56,8.18,-20,1
1713038591,2024-04-13 22:03,42.16,997.75,1023.53,214,21.56,8.18,-24,1
1713038652,2024-04-13 22:04,42.13,997.76,1023.55,214,21.57,8.17,-22,1
1713038712,2024-04-13 22:05,42.05,997.77,1023.56,214,21.58,8.16,-16,1
1713038772,2024-04-13 22:06,42.15,997.78,1023.56,214,21.57,8.18,-17,1
1713038832,2024-04-13 22:07,42.12,997.77,1023.55,214,21.59,8.19,-23,1
1713038892,2024-04-13 22:08,42.12,997.75,1023.53,214,21.59,8.19,-25,1
1713038952,2024-04-13 22:09,42.12,997.75,1023.54,214,21.59,8.19,-22,1
1713039013,2024-04-13 22:10,42.09,997.73,1023.52,214,21.60,8.19,-20,1
1713039073,2024-04-13 22:11,42.17,997.71,1023.50,214,21.61,8.23,-23,1
1713039133,2024-04-13 22:12,42.12,997.73,1023.51,214,21.60,8.20,-23,1
1713039193,2024-04-13 22:13,42.05,997.73,1023.52,214,21.62,8.19,-22,1
1713039253,2024-04-13 22:14,42.07,997.70,1023.49,214,21.62,8.20,-22,1
1713039313,2024-04-13 22:15,42.04,997.68,1023.46,214,21.62,8.19,-23,1
1713039374,2024-04-13 22:16,42.11,997.70,1023.48,214,21.62,8.21,-21,1
1713039434,2024-04-13 22:17,42.07,997.65,1023.44,214,21.63,8.21,-23,1
1713039496,2024-04-13 22:18,42.00,997.70,1023.48,214,21.64,8.19,-23,1
1713039557,2024-04-13 22:19,42.00,997.66,1023.44,214,21.63,8.19,-20,1
1713039617,2024-04-13 22:20,42.09,997.69,1023.48,214,21.65,8.23,-21,1
1713039677,2024-04-13 22:21,42.07,997.69,1023.48,214,21.65,8.23,-23,1
1713039737,2024-04-13 22:22,42.06,997.71,1023.49,214,21.66,8.23,-22,1
1713039797,2024-04-13 22:23,42.05,997.70,1023.48,214,21.65,8.22,-25,1
1713039857,2024-04-13 22:24,42.09,997.72,1023.50,214,21.66,8.24,-23,1
1713039917,2024-04-13 22:25,42.09,997.70,1023.49,214,21.66,8.24,-21,1
1713039978,2024-04-13 22:26,42.49,997.67,1023.45,214,21.67,8.39,-22,1
1713040038,2024-04-13 22:27,42.03,997.67,1023.45,214,21.67,8.23,-23,1
1713040098,2024-04-13 22:28,42.11,997.66,1023.45,214,21.67,8.26,-22,1
1713040158,2024-04-13 22:29,42.12,997.63,1023.41,214,21.67,8.26,-20,1
1713040218,2024-04-13 22:30,42.22,997.63,1023.41,214,21.68,8.31,-22,1
1713040279,2024-04-13 22:31,42.05,997.63,1023.42,214,21.68,8.25,-24,1
1713040339,2024-04-13 22:32,42.10,997.62,1023.41,214,21.68,8.27,-21,1
1713040399,2024-04-13 22:33,42.06,997.61,1023.39,214,21.69,8.26,-21,1
1713040459,2024-04-13 22:34,42.08,997.61,1023.39,214,21.69,8.27,-21,1
1713040519,2024-04-13 22:35,42.07,997.57,1023.35,214,21.69,8.26,-18,1
1713040580,2024-04-13 22:36,42.02,997.54,1023.32,214,21.70,8.25,-21,1
1713040700,2024-04-13 22:38,42.13,997.53,1023.32,214,21.69,8.28,-20,1
1713040760,2024-04-13 22:39,42.05,997.52,1023.30,214,21.69,8.26,-21,1
1713040820,2024-04-13 22:40,42.02,997.48,1023.27,214,21.70,8.25,-22,1
1713040881,2024-04-13 22:41,42.06,997.47,1023.25,214,21.70,8.27,-21,1
1713040941,2024-04-13 22:42,42.06,997.42,1023.21,214,21.70,8.27,-20,1
1713041001,2024-04-13 22:43,42.07,997.43,1023.21,214,21.71,8.28,-23,1
1713041061,2024-04-13 22:44,42.03,997.41,1023.20,214,21.71,8.27,-22,1
1713041121,2024-04-13 22:45,42.05,997.39,1023.17,214,21.68,8.25,-20,1
1713041182,2024-04-13 22:46,42.13,997.38,1023.17,214,21.71,8.30,-24,1
1713041302,2024-04-13 22:48,42.11,997.39,1023.17,214,21.71,8.29,-20,1
1713041362,2024-04-13 22:49,42.11,997.37,1023.15,214,21.71,8.29,-25,1
1713041422,2024-04-13 22:50,42.12,997.37,1023.15,214,21.71,8.30,-22,1
1713041483,2024-04-13 22:51,42.14,997.35,1023.13,214,21.72,8.31,-20,1
1713041543,2024-04-13 22:52,41.98,997.32,1023.10,214,21.71,8.25,-22,1
1713041603,2024-04-13 22:53,42.12,997.29,1023.08,214,21.71,8.30,-24,1
1713041663,2024-04-13 22:54,42.14,997.28,1023.06,214,21.71,8.31,-21,1
1713041723,2024-04-13 22:55,42.14,997.27,1023.05,214,21.71,8.31,-23,1
1713041784,2024-04-13 22:56,42.09,997.29,1023.07,214,21.71,8.29,-21,1
1713041844,2024-04-13 22:57,42.12,997.28,1023.07,214,21.72,8.31,-23,1
1713041964,2024-04-13 22:59,42.13,997.30,1023.08,214,21.72,8.31,-22,1
1713042085,2024-04-13 23:01,42.10,997.26,1023.04,214,21.72,8.30,-21,1
1713042145,2024-04-13 23:02,42.12,997.24,1023.03,214,21.72,8.31,-21,1
1713042205,2024-04-13 23:03,42.12,997.27,1023.05,214,21.72,8.31,-22,1
1713042266,2024-04-13 23:04,42.13,997.23,1023.02,214,21.72,8.31,-18,1
1713042326,2024-04-13 23:05,42.12,997.25,1023.04,214,21.72,8.31,-22,1
1713042386,2024-04-13 23:06,42.30,997.27,1023.05,214,21.73,8.38,-20,1
1713042446,2024-04-13 23:07,42.14,997.27,1023.05,214,21.72,8.31,-21,1
1713042506,2024-04-13 23:08,42.14,997.25,1023.04,214,21.72,8.32,-23,1
1713042567,2024-04-13 23:09,42.15,997.21,1023.00,214,21.73,8.33,-20,1
1713042627,2024-04-13 23:10,42.18,997.19,1022.97,214,21.73,8.34,-20,1
1713042687,2024-04-13 23:11,42.15,997.18,1022.97,214,21.73,8.33,-20,1
1713042747,2024-04-13 23:12,42.15,997.14,1022.93,214,21.72,8.32,-20,1
1713042808,2024-04-13 23:13,42.10,997.15,1022.93,214,21.73,8.31,-20,1
1713042868,2024-04-13 23:14,42.08,997.12,1022.91,214,21.72,8.30,-22,1
1713042928,2024-04-13 23:15,41.99,997.11,1022.90,214,21.72,8.26,-22,1
1713042988,2024-04-13 23:16,42.14,997.12,1022.91,214,21.73,8.32,-22,1
1713043049,2024-04-13 23:17,42.14,997.13,1022.92,214,21.72,8.32,-22,1
1713043109,2024-04-13 23:18,42.18,997.15,1022.93,214,21.74,8.35,-20,1
1713043169,2024-04-13 23:19,42.24,997.12,1022.90,214,21.74,8.37,-24,1
1713043290,2024-04-13 23:21,42.18,997.13,1022.91,214,21.73,8.34,-24,1
1713043350,2024-04-13 23:22,42.17,997.10,1022.89,214,21.73,8.34,-23,1
1713043410,2024-04-13 23:23,42.19,997.09,1022.88,214,21.73,8.34,-25,1
1713043470,2024-04-13 23:24,42.18,997.10,1022.89,214,21.74,8.35,-23,1
1713043530,2024-04-13 23:25,42.21,997.09,1022.88,214,21.74,8.36,-19,1
1713043591,2024-04-13 23:26,42.18,997.07,1022.85,214,21.74,8.35,-21,1
1713043651,2024-04-13 23:27,42.19,997.01,1022.79,214,21.74,8.35,-22,1
1713043711,2024-04-13 23:28,42.22,997.03,1022.81,214,21.73,8.35,-23,1
1713043771,2024-04-13 23:29,42.19,996.98,1022.77,214,21.73,8.34,-22,1
1713043831,2024-04-13 23:30,42.13,997.01,1022.79,214,21.74,8.33,-22,1
1713043892,2024-04-13 23:31,42.37,997.03,1022.82,214,21.74,8.41,-24,1
1713043952,2024-04-13 23:32,42.02,997.01,1022.80,214,21.73,8.28,-22,1
1713044012,2024-04-13 23:33,42.22,997.04,1022.82,214,21.73,8.35,-20,1
1713044072,2024-04-13 23:34,42.23,997.02,1022.80,214,21.73,8.35,-20,1
1713044133,2024-04-13 23:35,42.22,997.01,1022.79,214,21.74,8.36,-20,1
1713044193,2024-04-13 23:36,42.22,997.00,1022.78,214,21.74,8.36,-22,1
1713044253,2024-04-13 23:37,42.22,996.97,1022.75,214,21.74,8.36,-23,1
1713044313,2024-04-13 23:38,42.25,996.97,1022.76,214,21.74,8.37,-23,1
1713044374,2024-04-13 23:39,42.22,996.97,1022.75,214,21.74,8.36,-22,1
1713044434,2024-04-13 23:40,42.24,996.96,1022.74,214,21.73,8.36,-22,1
1713044494,2024-04-13 23:41,42.24,996.95,1022.74,214,21.74,8.37,-19,1
1713044554,2024-04-13 23:42,42.25,996.94,1022.72,214,21.74,8.37,-20,1
1713044615,2024-04-13 23:43,42.24,996.92,1022.70,214,21.74,8.37,-25,1
1713044675,2024-04-13 23:44,42.25,996.95,1022.73,214,21.73,8.36,-25,1
1713044735,2024-04-13 23:45,42.27,996.94,1022.73,214,21.73,8.37,-24,1
1713044795,2024-04-13 23:46,42.26,996.94,1022.73,214,21.73,8.37,-18,1
1713044855,2024-04-13 23:47,42.28,996.91,1022.70,214,21.73,8.37,-24,1
1713044976,2024-04-13 23:49,42.30,996.91,1022.70,214,21.73,8.38,-23,1
1713045036,2024-04-13 23:50,42.18,996.89,1022.67,214,21.73,8.34,-24,1
1713045096,2024-04-13 23:51,42.27,996.86,1022.64,214,21.73,8.37,-21,1
1713045156,2024-04-13 23:52,42.29,996.87,1022.65,214,21.74,8.39,-19,1
1713045216,2024-04-13 23:53,42.28,996.85,1022.64,214,21.74,8.38,-17,1
1713045277,2024-04-13 23:54,42.30,996.82,1022.60,214,21.73,8.38,-23,1
1713045337,2024-04-13 23:55,42.28,996.84,1022.62,214,21.74,8.38,-20,1
1713045397,2024-04-13 23:56,42.29,996.85,1022.63,214,21.73,8.38,-20,1
1713045457,2024-04-13 23:57,42.31,996.84,1022.63,214,21.73,8.38,-22,1
1713045520,2024-04-13 23:58,42.31,996.87,1022.65,214,21.74,8.39,-21,1
1713045580,2024-04-13 23:59,42.30,996.86,1022.65,214,21.74,8.39,-24,1