1713045640,2024-04-14 00:00,42.32,996.91,1022.69,214,21.74,8.40,-22,1
1713045700,2024-04-14 00:01,42.32,996.91,1022.70,214,21.74,8.40,-24,1
1713045761,2024-04-14 00:02,42.33,996.96,1022.74,214,21.74,8.40,-22,1
1713045821,2024-04-14 00:03,42.33,996.95,1022.73,214,21.73,8.39,-21,1
1713045881,2024-04-14 00:04,42.33,996.95,1022.73,214,21.73,8.39,-21,1
1713045941,2024-04-14 00:05,42.32,996.94,1022.73,214,21.74,8.40,-24,1
1713046001,2024-04-14 00:06,42.32,996.97,1022.75,214,21.74,8.40,-20,1
1713046061,2024-04-14 00:07,42.35,996.90,1022.68,214,21.73,8.40,-23,1
1713046122,2024-04-14 00:08,42.34,996.94,1022.72,214,21.74,8.40,-23,1
1713046182,2024-04-14 00:09,42.37,996.94,1022.72,214,21.73,8.40,-20,1
1713046242,2024-04-14 00:10,42.75,996.93,1022.72,214,21.73,8.54,-25,1
1713046302,2024-04-14 00:11,42.35,996.90,1022.69,214,21.73,8.40,-22,1
1713046362,2024-04-14 00:12,42.37,996.90,1022.68,214,21.73,8.40,-19,1
1713046422,2024-04-14 00:13,42.36,996.87,1022.65,214,21.73,8.40,-25,1
1713046605,2024-04-14 00:16,42.37,996.85,1022.63,214,21.73,8.40,-22,1
1713046666,2024-04-14 00:17,42.37,996.84,1022.62,214,21.74,8.41,-24,1
1713046726,2024-04-14 00:18,42.33,996.84,1022.62,214,21.74,8.40,-21,1
1713046786,2024-04-14 00:19,42.37,996.85,1022.63,214,21.74,8.41,-23,1
1713046846,2024-04-14 00:20,42.34,996.84,1022.62,214,21.74,8.40,-21,1
1713046906,2024-04-14 00:21,42.38,996.83,1022.62,214,21.74,8.42,-21,1
1713046966,2024-04-14 00:22,42.37,996.82,1022.60,214,21.73,8.40,-24,1
1713047027,2024-04-14 00:23,42.38,996.83,1022.61,214,21.74,8.42,-21,1
1713047087,2024-04-14 00:24,42.37,996.82,1022.61,214,21.74,8.41,-21,1
1713047207,2024-04-14 00:26,42.38,996.76,1022.55,214,21.73,8.41,-22,1
1713047267,2024-04-14 00:27,42.38,996.78,1022.56,214,21.73,8.41,-22,1
1713047327,2024-04-14 00:28,42.38,996.78,1022.57,214,21.73,8.41,-20,1
1713047387,2024-04-14 00:29,42.39,996.78,1022.56,214,21.73,8.41,-23,1
1713047448,2024-04-14 00:30,42.38,996.79,1022.57,214,21.73,8.41,-20,1
1713047508,2024-04-14 00:31,42.40,996.74,1022.53,214,21.73,8.41,-21,1
1713047568,2024-04-14 00:32,42.43,996.75,1022.53,214,21.73,8.43,-21,1
1713047628,2024-04-14 00:33,42.41,996.73,1022.52,214,21.73,8.42,-20,1
1713047688,2024-04-14 00:34,42.41,996.73,1022.51,214,21.73,8.42,-24,1
1713047751,2024-04-14 00:35,42.41,996.72,1022.50,214,21.72,8.41,-20,1
1713047811,2024-04-14 00:36,42.41,996.70,1022.48,214,21.73,8.42,-24,1
1713047932,2024-04-14 00:38,42.42,996.67,1022.45,214,21.73,8.42,-20,1
1713047992,2024-04-14 00:39,42.41,996.68,1022.46,214,21.72,8.41,-20,1
1713048052,2024-04-14 00:40,42.41,996.68,1022.46,214,21.57,8.27,-22,1
1713048112,2024-04-14 00:41,42.29,996.66,1022.44,214,21.65,8.30,-22,1
1713048172,2024-04-14 00:42,42.43,996.65,1022.43,214,21.69,8.39,-25,1
1713048232,2024-04-14 00:43,42.41,996.68,1022.46,214,21.71,8.40,-23,1
1713048292,2024-04-14 00:44,42.41,996.66,1022.44,214,21.72,8.41,-23,1
1713048352,2024-04-14 00:45,42.42,996.63,1022.41,214,21.44,8.16,-20,1
1713048412,2024-04-14 00:46,42.44,996.63,1022.42,214,21.61,8.32,-20,1
1713048472,2024-04-14 00:47,42.41,996.61,1022.39,214,21.70,8.39,-25,1
1713048532,2024-04-14 00:48,42.41,996.63,1022.41,214,21.73,8.42,-22,1
1713048592,2024-04-14 00:49,42.45,996.64,1022.42,214,21.72,8.42,-21,1
1713048653,2024-04-14 00:50,42.38,996.22,1022.01,214,21.72,8.40,-21,1
1713048713,2024-04-14 00:51,42.41,996.28,1022.06,214,21.72,8.41,-23,1
1713048773,2024-04-14 00:52,42.45,996.56,1022.34,214,21.72,8.42,-24,1
1713048833,2024-04-14 00:53,42.43,996.57,1022.35,214,21.71,8.41,-22,1
1713048893,2024-04-14 00:54,42.44,996.56,1022.34,214,21.72,8.42,-23,1
1713048953,2024-04-14 00:55,42.46,996.33,1022.11,214,21.71,8.42,-23,1
1713049013,2024-04-14 00:56,42.48,996.27,1022.05,214,21.71,8.42,-24,1
1713049073,2024-04-14 00:57,42.46,996.46,1022.25,214,21.71,8.42,-21,1
1713049133,2024-04-14 00:58,42.45,996.54,1022.32,214,21.71,8.42,-18,1
1713049193,2024-04-14 00:59,42.44,996.54,1022.32,214,21.71,8.41,-17,1
1713049253,2024-04-14 01:00,42.46,996.54,1022.32,214,21.71,8.42,-22,1
1713049314,2024-04-14 01:01,42.46,996.56,1022.34,214,21.71,8.42,-26,1
1713049374,2024-04-14 01:02,42.45,996.47,1022.26,214,21.71,8.41,-21,1
1713049434,2024-04-14 01:03,42.48,996.57,1022.36,214,21.70,8.42,-23,1
1713049494,2024-04-14 01:04,42.51,996.54,1022.33,214,21.70,8.42,-20,1
1713049554,2024-04-14 01:05,42.57,996.54,1022.32,214,21.71,8.46,-20,1
1713049614,2024-04-14 01:06,42.51,996.55,1022.33,214,21.70,8.43,-21,1
1713049674,2024-04-14 01:07,42.47,996.53,1022.31,214,21.71,8.42,-24,1
1713049734,2024-04-14 01:08,42.46,996.51,1022.29,214,21.70,8.41,-22,1
1713049794,2024-04-14 01:09,42.48,996.51,1022.29,214,21.70,8.42,-21,1
1713049854,2024-04-14 01:10,42.50,996.47,1022.25,214,21.70,8.42,-23,1
1713049915,2024-04-14 01:11,42.48,996.52,1022.30,214,21.70,8.42,-21,1
1713049975,2024-04-14 01:12,42.51,996.52,1022.30,214,21.70,8.42,-19,1
1713050035,2024-04-14 01:13,42.52,996.51,1022.29,214,21.70,8.43,-22,1
1713050095,2024-04-14 01:14,42.50,996.51,1022.29,214,21.69,8.42,-23,1
1713050155,2024-04-14 01:15,42.50,996.49,1022.27,214,21.70,8.42,-21,1
1713050215,2024-04-14 01:16,42.49,996.48,1022.26,214,21.69,8.41,-22,1
1713050275,2024-04-14 01:17,42.54,996.47,1022.25,214,21.69,8.43,-20,1
1713050335,2024-04-14 01:18,42.49,996.42,1022.20,214,21.70,8.42,-24,1
1713050395,2024-04-14 01:19,42.50,996.38,1022.17,214,21.70,8.42,-19,1
1713050455,2024-04-14 01:20,42.50,996.38,1022.17,214,21.69,8.42,-23,1
1713050515,2024-04-14 01:21,42.49,996.34,1022.13,214,21.69,8.41,-21,1
1713050576,2024-04-14 01:22,42.49,996.32,1022.10,214,21.69,8.41,-21,1
1713050636,2024-04-14 01:23,42.49,996.33,1022.12,214,21.70,8.42,-23,1
1713050696,2024-04-14 01:24,42.11,996.33,1022.11,214,21.68,8.27,-22,1
1713050756,2024-04-14 01:25,42.50,996.34,1022.12,214,21.69,8.42,-21,1
1713050816,2024-04-14 01:26,42.50,996.32,1022.10,214,21.68,8.41,-24,1
1713050876,2024-04-14 01:27,42.49,996.30,1022.09,214,21.69,8.41,-18,1
1713050936,2024-04-14 01:28,42.53,996.29,1022.07,214,21.68,8.41,-22,1
1713050996,2024-04-14 01:29,42.53,996.24,1022.03,214,21.68,8.41,-22,1
1713051056,2024-04-14 01:30,42.49,996.27,1022.05,214,21.69,8.41,-20,1
1713051116,2024-04-14 01:31,42.49,996.22,1022.00,214,21.69,8.41,-25,1
1713051176,2024-04-14 01:32,42.50,996.22,1022.01,214,21.68,8.41,-23,1
1713051237,2024-04-14 01:33,42.51,996.18,1021.97,214,21.69,8.42,-24,1
1713051297,2024-04-14 01:34,42.51,996.18,1021.97,214,21.69,8.42,-23,1
1713051357,2024-04-14 01:35,42.54,996.17,1021.96,214,21.69,8.43,-21,1
1713051417,2024-04-14 01:36,42.52,996.17,1021.95,214,21.68,8.41,-20,1
1713051477,2024-04-14 01:37,42.54,996.15,1021.93,214,21.68,8.42,-22,1
1713051597,2024-04-14 01:39,42.54,996.15,1021.93,214,21.67,8.41,-22,1
1713051657,2024-04-14 01:40,42.56,996.11,1021.89,214,21.67,8.42,-22,1
1713051777,2024-04-14 01:42,42.56,996.05,1021.83,214,21.68,8.42,-19,1
1713051837,2024-04-14 01:43,42.53,996.02,1021.81,214,21.67,8.41,-22,1
1713051958,2024-04-14 01:45,42.52,995.99,1021.77,214,21.67,8.40,-26,1
1713052018,2024-04-14 01:46,42.54,995.98,1021.76,214,21.67,8.41,-23,1
1713052078,2024-04-14 01:47,42.54,995.97,1021.75,214,21.67,8.41,-20,1
1713052138,2024-04-14 01:48,42.57,995.96,1021.74,214,21.66,8.41,-25,1
1713052198,2024-04-14 01:49,42.56,995.97,1021.75,214,21.67,8.42,-23,1
1713052258,2024-04-14 01:50,42.74,995.95,1021.73,214,21.67,8.48,-21,1
1713052318,2024-04-14 01:51,42.53,995.95,1021.73,214,21.67,8.41,-24,1
1713052378,2024-04-14 01:52,42.56,995.96,1021.74,214,21.66,8.41,-22,1
1713052438,2024-04-14 01:53,42.54,995.96,1021.74,214,21.67,8.41,-23,1
1713052498,2024-04-14 01:54,42.56,995.93,1021.72,214,21.67,8.42,-22,1
1713052558,2024-04-14 01:55,42.53,995.98,1021.76,214,21.65,8.39,-21,1
1713052619,2024-04-14 01:56,42.57,995.98,1021.76,214,21.66,8.41,-23,1
1713052679,2024-04-14 01:57,42.52,995.97,1021.76,214,21.67,8.40,-24,1
1713052739,2024-04-14 01:58,42.54,995.97,1021.76,214,21.66,8.40,-24,1
1713052799,2024-04-14 01:59,42.52,995.97,1021.75,214,21.65,8.39,-23,1
1713052859,2024-04-14 02:00,42.54,995.92,1021.71,214,21.67,8.41,-24,1
1713052919,2024-04-14 02:01,42.67,995.93,1021.71,214,21.66,8.45,-20,1
1713052979,2024-04-14 02:02,42.53,995.92,1021.70,214,21.66,8.40,-20,1
1713053039,2024-04-14 02:03,42.54,995.92,1021.70,214,21.66,8.40,-21,1
1713053099,2024-04-14 02:04,42.54,995.84,1021.62,214,21.65,8.39,-24,1
1713053159,2024-04-14 02:05,42.58,995.88,1021.66,214,21.65,8.40,-22,1
1713053219,2024-04-14 02:06,42.56,995.90,1021.68,214,21.65,8.40,-20,1
1713053280,2024-04-14 02:08,42.53,995.85,1021.63,214,21.66,8.40,-20,1
1713053340,2024-04-14 02:09,42.52,995.87,1021.66,214,21.65,8.39,-23,1
1713053400,2024-04-14 02:10,42.53,995.87,1021.65,214,21.65,8.39,-21,1
1713053460,2024-04-14 02:11,42.53,995.89,1021.67,214,21.65,8.39,-19,1
1713053520,2024-04-14 02:12,42.51,995.86,1021.64,214,21.65,8.38,-19,1
1713053580,2024-04-14 02:13,42.51,995.87,1021.65,214,21.65,8.38,-22,1
1713053640,2024-04-14 02:14,42.52,995.86,1021.65,214,21.65,8.39,-20,1
1713053700,2024-04-14 02:15,42.53,995.84,1021.62,214,21.65,8.39,-26,1
1713053821,2024-04-14 02:17,42.53,995.85,1021.64,214,21.64,8.38,-23,1
1713053881,2024-04-14 02:18,42.53,995.85,1021.64,214,21.64,8.38,-22,1
1713053941,2024-04-14 02:19,42.64,995.86,1021.64,214,21.64,8.42,-22,1
1713054001,2024-04-14 02:20,42.52,995.83,1021.61,214,21.64,8.38,-21,1
1713054061,2024-04-14 02:21,42.52,995.85,1021.64,214,21.64,8.38,-23,1
1713054121,2024-04-14 02:22,42.52,995.80,1021.59,214,21.63,8.37,-24,1
1713054182,2024-04-14 02:23,42.52,995.81,1021.59,214,21.63,8.37,-25,1
1713054243,2024-04-14 02:24,42.52,995.82,1021.60,214,21.64,8.38,-23,1
1713054303,2024-04-14 02:25,42.51,995.77,1021.56,214,21.63,8.36,-24,1
1713054363,2024-04-14 02:26,42.66,995.75,1021.54,214,21.63,8.42,-22,1
1713054423,2024-04-14 02:27,42.53,995.72,1021.50,214,21.63,8.37,-21,1
1713054544,2024-04-14 02:29,42.53,995.69,1021.48,214,21.63,8.37,-20,1
1713054604,2024-04-14 02:30,42.58,995.66,1021.44,214,21.62,8.38,-18,1
1713054665,2024-04-14 02:31,42.52,995.64,1021.43,214,21.62,8.36,-22,1
1713054725,2024-04-14 02:32,42.53,995.62,1021.41,214,21.63,8.37,-22,1
1713054785,2024-04-14 02:33,42.54,995.65,1021.43,214,21.63,8.37,-23,1
1713054845,2024-04-14 02:34,42.55,995.63,1021.41,214,21.62,8.37,-23,1
1713054906,2024-04-14 02:35,42.71,995.64,1021.42,214,21.62,8.42,-21,1
1713054966,2024-04-14 02:36,42.52,995.61,1021.40,214,21.62,8.36,-20,1
1713055026,2024-04-14 02:37,42.52,995.59,1021.38,214,21.62,8.36,-20,1
1713055086,2024-04-14 02:38,42.52,995.57,1021.36,214,21.62,8.36,-21,1
1713055147,2024-04-14 02:39,42.50,995.55,1021.33,214,21.62,8.35,-22,1
1713055207,2024-04-14 02:40,42.52,995.53,1021.32,214,21.61,8.35,-23,1
1713055267,2024-04-14 02:41,42.51,995.55,1021.33,214,21.62,8.35,-22,1
1713055327,2024-04-14 02:42,42.54,995.52,1021.30,214,21.62,8.36,-21,1
1713055388,2024-04-14 02:43,42.53,995.53,1021.32,214,21.61,8.35,-24,1
1713055448,2024-04-14 02:44,42.53,995.51,1021.29,214,21.61,8.35,-20,1
1713055508,2024-04-14 02:45,42.92,995.51,1021.30,214,21.61,8.49,-22,1
1713055568,2024-04-14 02:46,42.59,995.48,1021.26,214,21.62,8.38,-22,1
1713055629,2024-04-14 02:47,42.52,995.45,1021.23,214,21.62,8.36,-21,1
1713055689,2024-04-14 02:48,42.51,995.45,1021.23,214,21.61,8.34,-24,1
1713055749,2024-04-14 02:49,42.51,995.43,1021.21,214,21.61,8.34,-21,1
1713055810,2024-04-14 02:50,42.51,995.39,1021.18,214,21.62,8.35,-20,1
1713055870,2024-04-14 02:51,42.50,995.37,1021.15,214,21.61,8.34,-22,1
1713055930,2024-04-14 02:52,42.52,995.42,1021.21,214,21.61,8.35,-23,1
1713055990,2024-04-14 02:53,42.52,995.38,1021.17,214,21.61,8.35,-21,1
1713056050,2024-04-14 02:54,42.48,995.38,1021.16,214,21.61,8.33,-23,1
1713056111,2024-04-14 02:55,42.51,995.34,1021.12,214,21.61,8.34,-23,1
1713056171,2024-04-14 02:56,42.53,995.30,1021.09,214,21.60,8.34,-18,1
1713056231,2024-04-14 02:57,42.79,995.26,1021.05,214,21.60,8.43,-25,1
1713056292,2024-04-14 02:58,42.48,995.27,1021.05,214,21.60,8.33,-21,1
1713056352,2024-04-14 02:59,42.50,995.21,1021.00,214,21.61,8.34,-24,1
1713056412,2024-04-14 03:00,42.47,995.19,1020.98,214,21.60,8.32,-24,1
1713056472,2024-04-14 03:01,42.48,995.19,1020.98,214,21.60,8.33,-23,1
1713056533,2024-04-14 03:02,42.51,995.19,1020.98,214,21.60,8.33,-20,1
1713056593,2024-04-14 03:03,42.50,995.16,1020.94,214,21.59,8.32,-19,1
1713056653,2024-04-14 03:04,42.50,995.11,1020.89,214,21.60,8.33,-20,1
1713056713,2024-04-14 03:05,42.48,995.11,1020.89,214,21.60,8.33,-22,1
1713056773,2024-04-14 03:06,42.49,995.09,1020.87,214,21.59,8.32,-19,1
1713056834,2024-04-14 03:07,42.51,995.07,1020.85,214,21.59,8.33,-22,1
1713056894,2024-04-14 03:08,42.41,995.05,1020.83,214,21.59,8.29,-20,1
1713057015,2024-04-14 03:10,42.49,995.01,1020.79,214,21.58,8.31,-22,1
1713057075,2024-04-14 03:11,42.50,995.00,1020.78,214,21.59,8.33,-24,1
1713057195,2024-04-14 03:13,42.44,994.94,1020.73,214,21.59,8.30,-23,1
1713057256,2024-04-14 03:14,42.48,995.01,1020.79,214,21.58,8.31,-20,1
1713057316,2024-04-14 03:15,42.50,994.96,1020.74,214,21.58,8.32,-24,1
1713057376,2024-04-14 03:16,42.66,994.95,1020.73,214,21.58,8.37,-19,1
1713057436,2024-04-14 03:17,42.48,994.92,1020.70,214,21.57,8.30,-22,1
1713057497,2024-04-14 03:18,42.45,994.93,1020.72,214,21.58,8.30,-21,1
1713057557,2024-04-14 03:19,42.46,994.89,1020.67,214,21.58,8.30,-24,1
1713057617,2024-04-14 03:20,42.52,994.89,1020.68,214,21.58,8.32,-23,1
1713057677,2024-04-14 03:21,42.47,994.89,1020.68,214,21.58,8.30,-22,1
1713057738,2024-04-14 03:22,42.47,994.90,1020.69,214,21.57,8.30,-21,1
1713057798,2024-04-14 03:23,42.45,994.87,1020.66,214,21.58,8.30,-20,1
1713057858,2024-04-14 03:24,42.47,994.88,1020.67,214,21.57,8.30,-23,1
1713057918,2024-04-14 03:25,42.46,994.94,1020.72,214,21.57,8.29,-21,1
1713057979,2024-04-14 03:26,42.46,994.93,1020.72,214,21.57,8.29,-20,1
1713058039,2024-04-14 03:27,42.47,994.94,1020.73,214,21.57,8.30,-20,1
1713058099,2024-04-14 03:28,42.46,994.98,1020.76,214,21.57,8.29,-26,1
1713058160,2024-04-14 03:29,42.47,994.98,1020.77,214,21.56,8.29,-23,1
1713058220,2024-04-14 03:30,42.48,994.99,1020.77,214,21.56,8.29,-24,1
1713058280,2024-04-14 03:31,42.47,994.98,1020.76,214,21.55,8.28,-20,1
1713058340,2024-04-14 03:32,42.46,995.01,1020.80,214,21.56,8.28,-22,1
1713058400,2024-04-14 03:33,42.47,995.02,1020.80,214,21.56,8.29,-23,1
1713058461,2024-04-14 03:34,42.47,994.96,1020.75,214,21.56,8.29,-22,1
1713058521,2024-04-14 03:35,42.47,994.96,1020.74,214,21.55,8.28,-24,1
1713058581,2024-04-14 03:36,42.47,994.95,1020.74,214,21.55,8.28,-20,1
1713058642,2024-04-14 03:37,42.47,994.97,1020.75,214,21.56,8.29,-23,1
1713058702,2024-04-14 03:38,42.47,994.92,1020.70,214,21.55,8.28,-23,1
1713058762,2024-04-14 03:39,42.47,994.95,1020.74,214,21.55,8.28,-26,1
1713058822,2024-04-14 03:40,42.46,994.92,1020.71,214,21.55,8.27,-22,1
1713058883,2024-04-14 03:41,42.59,994.90,1020.68,214,21.56,8.33,-26,1
1713058943,2024-04-14 03:42,42.47,994.93,1020.71,214,21.55,8.28,-26,1
1713059003,2024-04-14 03:43,42.47,994.96,1020.74,214,21.56,8.29,-23,1
1713059064,2024-04-14 03:44,42.47,994.95,1020.74,214,21.55,8.28,-20,1
1713059124,2024-04-14 03:45,42.52,994.94,1020.73,214,21.55,8.30,-19,1
1713059184,2024-04-14 03:46,42.46,994.97,1020.75,214,21.56,8.28,-24,1
1713059244,2024-04-14 03:47,42.48,994.96,1020.74,214,21.55,8.28,-24,1
1713059305,2024-04-14 03:48,42.47,994.92,1020.70,214,21.54,8.27,-23,1
1713059365,2024-04-14 03:49,42.48,994.91,1020.69,214,21.54,8.27,-24,1
1713059425,2024-04-14 03:50,42.46,994.87,1020.66,214,21.54,8.26,-20,1
1713059485,2024-04-14 03:51,42.48,994.89,1020.67,214,21.54,8.27,-21,1
1713059546,2024-04-14 03:52,42.47,994.89,1020.67,214,21.54,8.27,-24,1
1713059606,2024-04-14 03:53,42.48,994.90,1020.68,214,21.54,8.27,-22,1
1713059666,2024-04-14 03:54,42.35,994.92,1020.70,214,21.54,8.23,-26,1
1713059726,2024-04-14 03:55,42.47,994.91,1020.70,214,21.55,8.28,-18,1
1713059787,2024-04-14 03:56,42.48,994.91,1020.69,214,21.54,8.27,-21,1
1713059847,2024-04-14 03:57,42.48,994.89,1020.67,214,21.54,8.27,-25,1
1713059907,2024-04-14 03:58,42.50,994.88,1020.67,214,21.53,8.27,-20,1
1713059968,2024-04-14 03:59,42.47,994.86,1020.64,214,21.53,8.26,-24,1
1713060028,2024-04-14 04:00,42.47,994.87,1020.65,214,21.53,8.26,-25,1
1713060088,2024-04-14 04:01,42.46,994.84,1020.63,214,21.54,8.26,-20,1
1713060148,2024-04-14 04:02,42.47,994.84,1020.62,214,21.53,8.26,-22,1
1713060209,2024-04-14 04:03,42.48,994.84,1020.62,214,21.53,8.26,-22,1
1713060269,2024-04-14 04:04,42.42,994.81,1020.60,214,21.53,8.24,-24,1
1713060329,2024-04-14 04:05,42.48,994.83,1020.61,214,21.53,8.26,-24,1
1713060390,2024-04-14 04:06,42.47,994.80,1020.58,214,21.52,8.25,-23,1
1713060450,2024-04-14 04:07,42.51,994.78,1020.56,214,21.53,8.27,-23,1
1713060631,2024-04-14 04:10,42.47,994.78,1020.56,214,21.53,8.26,-20,1
1713060691,2024-04-14 04:11,42.47,994.77,1020.55,214,21.53,8.26,-23,1
1713060751,2024-04-14 04:12,42.47,994.75,1020.53,214,21.52,8.25,-21,1
1713060811,2024-04-14 04:13,42.42,994.72,1020.51,214,21.53,8.24,-20,1
1713060872,2024-04-14 04:14,42.45,994.74,1020.52,214,21.53,8.25,-21,1
1713060932,2024-04-14 04:15,42.48,994.75,1020.53,214,21.53,8.26,-22,1
1713060992,2024-04-14 04:16,42.45,994.66,1020.44,214,21.53,8.25,-21,1
1713061052,2024-04-14 04:17,42.43,994.67,1020.45,214,21.53,8.25,-20,1
1713061113,2024-04-14 04:18,42.45,994.66,1020.44,214,21.53,8.25,-25,1
1713061173,2024-04-14 04:19,42.43,994.66,1020.45,214,21.52,8.24,-23,1
1713061233,2024-04-14 04:20,42.46,994.61,1020.39,214,21.52,8.25,-23,1
1713061293,2024-04-14 04:21,42.66,994.62,1020.40,214,21.53,8.33,-22,1
1713061354,2024-04-14 04:22,42.43,994.60,1020.38,214,21.53,8.25,-27,1
1713061414,2024-04-14 04:23,42.46,994.59,1020.37,214,21.53,8.25,-22,1
1713061474,2024-04-14 04:24,42.45,994.57,1020.35,214,21.52,8.24,-25,1
1713061534,2024-04-14 04:25,42.42,994.58,1020.37,214,21.52,8.23,-21,1
1713061595,2024-04-14 04:26,42.45,994.58,1020.36,214,21.52,8.24,-24,1
1713061655,2024-04-14 04:27,42.45,994.56,1020.35,214,21.51,8.23,-24,1
1713061715,2024-04-14 04:28,42.45,994.56,1020.34,214,21.53,8.25,-26,1
1713061836,2024-04-14 04:30,42.43,994.50,1020.29,214,21.52,8.24,-25,1
1713061896,2024-04-14 04:31,42.40,994.49,1020.27,214,21.52,8.23,-20,1
1713061956,2024-04-14 04:32,42.41,994.50,1020.28,214,21.51,8.22,-24,1
1713062016,2024-04-14 04:33,42.42,994.47,1020.25,214,21.52,8.23,-24,1
1713062077,2024-04-14 04:34,42.40,994.45,1020.24,214,21.53,8.24,-19,1
1713062137,2024-04-14 04:35,42.41,994.43,1020.22,214,21.52,8.23,-22,1
1713062197,2024-04-14 04:36,42.38,994.42,1020.20,214,21.52,8.22,-20,1
1713062257,2024-04-14 04:37,42.39,994.42,1020.20,214,21.52,8.22,-21,1
1713062318,2024-04-14 04:38,42.39,994.45,1020.23,214,21.52,8.22,-20,1
1713062378,2024-04-14 04:39,42.41,994.44,1020.22,214,21.52,8.23,-22,1
1713062438,2024-04-14 04:40,42.40,994.42,1020.20,214,21.51,8.22,-17,1
1713062499,2024-04-14 04:41,42.39,994.38,1020.16,214,21.52,8.22,-22,1
1713062559,2024-04-14 04:42,42.36,994.37,1020.16,214,21.53,8.22,-25,1
1713062619,2024-04-14 04:43,42.38,994.35,1020.13,214,21.52,8.22,-23,1
1713062739,2024-04-14 04:45,42.39,994.35,1020.13,214,21.52,8.22,-21,1
1713062799,2024-04-14 04:46,42.38,994.30,1020.08,214,21.52,8.22,-23,1
1713062920,2024-04-14 04:48,42.37,994.32,1020.10,214,21.52,8.21,-23,1
1713062980,2024-04-14 04:49,42.40,994.28,1020.06,214,21.51,8.22,-24,1
1713063040,2024-04-14 04:50,42.38,994.28,1020.07,214,21.51,8.21,-25,1
1713063101,2024-04-14 04:51,42.41,994.23,1020.01,214,21.50,8.21,-20,1
1713063161,2024-04-14 04:52,42.41,994.24,1020.02,214,21.51,8.22,-20,1
1713063221,2024-04-14 04:53,42.39,994.22,1020.01,214,21.51,8.21,-24,1
1713063281,2024-04-14 04:54,42.38,994.24,1020.02,214,21.51,8.21,-22,1
1713063342,2024-04-14 04:55,42.39,994.27,1020.05,214,21.51,8.21,-23,1
1713063402,2024-04-14 04:56,42.44,994.26,1020.04,214,21.50,8.22,-22,1
1713063462,2024-04-14 04:57,42.40,994.26,1020.05,214,21.51,8.22,-23,1
1713063522,2024-04-14 04:58,42.40,994.26,1020.05,214,21.50,8.21,-20,1
1713063643,2024-04-14 05:00,42.41,994.26,1020.04,214,21.51,8.22,-23,1
1713063703,2024-04-14 05:01,42.40,994.26,1020.04,214,21.50,8.21,-22,1
1713063764,2024-04-14 05:02,42.49,994.26,1020.04,214,21.50,8.24,-22,1
1713063824,2024-04-14 05:03,42.41,994.26,1020.04,214,21.50,8.21,-22,1
1713063884,2024-04-14 05:04,42.31,994.22,1020.00,214,21.50,8.18,-24,1
1713063944,2024-04-14 05:05,42.40,994.20,1019.98,214,21.49,8.20,-21,1
1713064005,2024-04-14 05:06,42.40,994.20,1019.99,214,21.50,8.21,-23,1
1713064065,2024-04-14 05:07,42.41,994.20,1019.98,214,21.49,8.20,-21,1
1713064125,2024-04-14 05:08,42.41,994.20,1019.98,214,21.49,8.20,-21,1
1713064186,2024-04-14 05:09,42.40,994.17,1019.95,214,21.50,8.21,-21,1
1713064246,2024-04-14 05:10,42.40,994.17,1019.96,214,21.49,8.20,-22,1
1713064306,2024-04-14 05:11,42.44,994.17,1019.95,214,21.49,8.21,-23,1
1713064366,2024-04-14 05:12,42.40,994.17,1019.96,214,21.49,8.20,-21,1
1713064427,2024-04-14 05:13,42.40,994.15,1019.93,214,21.49,8.20,-21,1
1713064487,2024-04-14 05:14,42.41,994.18,1019.96,214,21.50,8.21,-25,1
1713064547,2024-04-14 05:15,42.40,994.13,1019.91,214,21.49,8.20,-21,1
1713064607,2024-04-14 05:16,42.42,994.12,1019.90,214,21.48,8.20,-21,1
1713064668,2024-04-14 05:17,42.43,994.09,1019.87,214,21.48,8.20,-21,1
1713064728,2024-04-14 05:18,42.43,994.09,1019.87,214,21.48,8.20,-23,1
1713064788,2024-04-14 05:19,42.44,994.11,1019.89,214,21.48,8.20,-20,1
1713064848,2024-04-14 05:20,42.57,994.10,1019.88,214,21.48,8.25,-23,1
1713064909,2024-04-14 05:21,42.44,994.12,1019.90,214,21.48,8.20,-22,1
1713064969,2024-04-14 05:22,42.43,994.11,1019.90,214,21.45,8.17,-21,1
1713065029,2024-04-14 05:23,42.43,994.06,1019.84,214,21.48,8.20,-18,1
1713065089,2024-04-14 05:24,42.42,994.05,1019.84,214,21.48,8.20,-25,1
1713065150,2024-04-14 05:25,42.41,994.04,1019.82,214,21.47,8.18,-21,1
1713065210,2024-04-14 05:26,42.43,994.03,1019.81,214,21.48,8.20,-20,1
1713065270,2024-04-14 05:27,42.42,993.99,1019.77,214,21.47,8.19,-19,1
1713065330,2024-04-14 05:28,42.42,993.97,1019.76,214,21.47,8.19,-23,1
1713065391,2024-04-14 05:29,42.44,993.94,1019.73,214,21.47,8.19,-21,1
1713065451,2024-04-14 05:30,42.64,993.93,1019.72,214,21.47,8.26,-23,1
1713065511,2024-04-14 05:31,42.42,993.93,1019.71,214,21.46,8.18,-22,1
1713065571,2024-04-14 05:32,42.42,993.89,1019.68,214,21.47,8.19,-25,1
1713065631,2024-04-14 05:33,42.13,993.88,1019.66,214,21.47,8.09,-22,1
1713065692,2024-04-14 05:34,42.42,993.84,1019.63,214,21.46,8.18,-22,1
1713065752,2024-04-14 05:35,42.41,993.86,1019.64,214,21.46,8.17,-20,1
1713065812,2024-04-14 05:36,42.40,993.83,1019.62,214,21.47,8.18,-20,1
1713065872,2024-04-14 05:37,42.41,993.84,1019.63,214,21.46,8.17,-23,1
1713065932,2024-04-14 05:38,42.40,993.83,1019.61,214,21.46,8.17,-24,1
1713065992,2024-04-14 05:39,42.40,993.81,1019.60,214,21.26,7.99,-21,1
1713066052,2024-04-14 05:40,42.44,993.78,1019.57,214,21.36,8.09,-22,1
1713066112,2024-04-14 05:41,42.40,993.81,1019.59,214,21.44,8.15,-21,1
1713066232,2024-04-14 05:43,42.39,993.79,1019.58,214,21.46,8.17,-20,1
1713066292,2024-04-14 05:44,42.40,993.80,1019.58,214,21.29,8.02,-23,1
1713066353,2024-04-14 05:45,42.37,993.80,1019.59,214,21.39,8.10,-23,1
1713066413,2024-04-14 05:46,42.38,993.81,1019.59,214,21.43,8.14,-19,1
1713066473,2024-04-14 05:47,42.36,993.81,1019.60,214,21.45,8.15,-22,1
1713066533,2024-04-14 05:48,42.37,993.83,1019.61,214,21.45,8.15,-25,1
1713066593,2024-04-14 05:49,42.37,993.66,1019.44,214,21.45,8.15,-21,1
1713066713,2024-04-14 05:51,42.36,993.72,1019.51,214,21.45,8.15,-22,1
1713066773,2024-04-14 05:52,42.36,993.75,1019.53,214,21.45,8.15,-21,1
1713066833,2024-04-14 05:53,42.35,993.73,1019.51,214,21.44,8.14,-20,1
1713066954,2024-04-14 05:55,42.35,993.50,1019.28,214,21.45,8.14,-21,1
1713067014,2024-04-14 05:56,42.37,993.69,1019.47,214,21.45,8.15,-22,1
1713067074,2024-04-14 05:57,42.37,993.65,1019.43,214,21.45,8.15,-21,1
1713067134,2024-04-14 05:58,42.35,993.73,1019.52,214,21.45,8.15,-25,1
1713067194,2024-04-14 05:59,42.36,993.70,1019.48,214,21.44,8.14,-23,1
1713067314,2024-04-14 06:01,42.34,993.70,1019.49,214,21.44,8.13,-20,1
1713067374,2024-04-14 06:02,42.36,993.66,1019.44,214,21.44,8.14,-19,1
1713067434,2024-04-14 06:03,42.37,993.69,1019.47,214,21.44,8.14,-23,1
1713067494,2024-04-14 06:04,42.36,993.68,1019.47,214,21.44,8.14,-21,1
1713067554,2024-04-14 06:05,42.35,993.65,1019.43,214,21.43,8.13,-23,1
1713067675,2024-04-14 06:07,42.36,993.62,1019.40,214,21.43,8.13,-19,1
1713067735,2024-04-14 06:08,42.35,993.64,1019.43,214,21.41,8.11,-21,1
1713067795,2024-04-14 06:09,42.36,993.60,1019.38,214,21.43,8.13,-20,1
1713067855,2024-04-14 06:10,42.36,993.57,1019.36,214,21.44,8.14,-21,1
1713067915,2024-04-14 06:11,42.35,993.54,1019.33,214,21.43,8.13,-22,1
1713067975,2024-04-14 06:12,42.34,993.53,1019.31,214,21.43,8.12,-22,1
1713068035,2024-04-14 06:13,42.34,993.50,1019.28,214,21.44,8.13,-19,1
1713068095,2024-04-14 06:14,42.35,993.50,1019.28,214,21.44,8.14,-23,1
1713068156,2024-04-14 06:15,42.33,993.45,1019.24,214,21.44,8.13,-18,1
1713068216,2024-04-14 06:16,42.34,993.46,1019.24,214,21.43,8.12,-20,1
1713068276,2024-04-14 06:17,42.33,993.43,1019.21,214,21.43,8.12,-21,1
1713068336,2024-04-14 06:18,42.35,993.42,1019.20,214,21.44,8.14,-18,1
1713068396,2024-04-14 06:19,42.33,993.43,1019.21,214,21.44,8.13,-22,1
1713068456,2024-04-14 06:20,42.33,993.42,1019.21,214,21.44,8.13,-22,1
1713068516,2024-04-14 06:21,42.32,993.41,1019.19,214,21.44,8.13,-19,1
1713068576,2024-04-14 06:22,42.33,993.43,1019.21,214,21.44,8.13,-22,1
1713068636,2024-04-14 06:23,42.34,993.42,1019.20,214,21.44,8.13,-22,1
1713068696,2024-04-14 06:24,42.33,993.38,1019.16,214,21.43,8.12,-22,1
1713068757,2024-04-14 06:25,42.26,993.38,1019.16,214,21.44,8.11,-18,1
1713068817,2024-04-14 06:26,42.34,993.38,1019.16,214,21.43,8.12,-21,1
1713068877,2024-04-14 06:27,42.33,993.33,1019.11,214,21.43,8.12,-19,1
1713068997,2024-04-14 06:29,42.33,993.31,1019.10,214,21.43,8.12,-22,1
1713069057,2024-04-14 06:30,42.26,993.33,1019.11,214,21.44,8.11,-24,1
1713069117,2024-04-14 06:31,42.34,993.30,1019.08,214,21.44,8.13,-25,1
1713069177,2024-04-14 06:32,42.39,993.27,1019.05,214,21.44,8.15,-23,1
1713069297,2024-04-14 06:34,42.34,993.24,1019.02,214,21.45,8.14,-24,1
1713069358,2024-04-14 06:35,42.34,993.22,1019.00,214,21.44,8.13,-21,1
1713069418,2024-04-14 06:36,42.34,993.20,1018.99,214,21.44,8.13,-19,1
1713069538,2024-04-14 06:38,42.35,993.22,1019.01,214,21.45,8.15,-21,1
1713069658,2024-04-14 06:40,42.17,993.25,1019.03,214,21.44,8.07,-21,1
1713069718,2024-04-14 06:41,42.38,993.26,1019.04,214,21.44,8.15,-22,1
1713069778,2024-04-14 06:42,42.38,993.27,1019.05,214,21.44,8.15,-21,1
1713069838,2024-04-14 06:43,42.37,993.25,1019.03,214,21.43,8.13,-25,1
1713069898,2024-04-14 06:44,42.41,993.23,1019.02,214,21.44,8.16,-20,1
1713069958,2024-04-14 06:45,42.38,993.21,1018.99,214,21.44,8.15,-21,1
1713070019,2024-04-14 06:46,42.38,993.21,1018.99,214,21.45,8.16,-21,1
1713070079,2024-04-14 06:47,42.37,993.19,1018.97,214,21.45,8.15,-22,1
1713070139,2024-04-14 06:48,42.37,993.19,1018.97,214,21.45,8.15,-18,1
1713070199,2024-04-14 06:49,42.39,993.17,1018.96,214,21.44,8.15,-26,1
1713070259,2024-04-14 06:50,42.37,993.15,1018.94,214,21.45,8.15,-21,1
1713070319,2024-04-14 06:51,42.40,993.17,1018.96,214,21.45,8.16,-20,1
1713070379,2024-04-14 06:52,42.41,993.15,1018.93,214,21.45,8.16,-20,1
1713070439,2024-04-14 06:53,42.41,993.10,1018.88,214,21.44,8.16,-24,1
1713070499,2024-04-14 06:54,42.36,993.06,1018.84,214,21.44,8.14,-19,1
1713070560,2024-04-14 06:56,42.40,993.05,1018.83,214,21.45,8.16,-22,1
1713070620,2024-04-14 06:57,42.41,993.02,1018.81,214,21.45,8.16,-23,1
1713070680,2024-04-14 06:58,42.41,993.02,1018.80,214,21.45,8.16,-17,1
1713070740,2024-04-14 06:59,42.40,992.97,1018.75,214,21.45,8.16,-19,1
1713070800,2024-04-14 07:00,42.36,992.96,1018.74,214,21.45,8.15,-21,1
1713070860,2024-04-14 07:01,42.40,992.96,1018.75,214,21.46,8.17,-22,1
1713070920,2024-04-14 07:02,42.33,992.94,1018.72,214,21.45,8.14,-21,1
1713070980,2024-04-14 07:03,42.37,992.94,1018.72,214,21.46,8.16,-21,1
1713071040,2024-04-14 07:04,42.40,992.95,1018.73,214,21.47,8.18,-19,1
1713071100,2024-04-14 07:05,42.41,992.92,1018.71,214,21.47,8.18,-19,1
1713071161,2024-04-14 07:06,42.43,992.94,1018.72,214,21.47,8.19,-21,1
1713071221,2024-04-14 07:07,42.40,992.89,1018.67,214,21.47,8.18,-22,1
1713071281,2024-04-14 07:08,42.41,992.92,1018.70,214,21.47,8.18,-19,1
1713071341,2024-04-14 07:09,42.42,992.95,1018.73,214,21.47,8.19,-21,1
1713071401,2024-04-14 07:10,42.57,992.94,1018.72,214,21.46,8.23,-21,1
1713071461,2024-04-14 07:11,42.41,992.90,1018.69,214,21.47,8.18,-19,1
1713071521,2024-04-14 07:12,42.41,992.92,1018.71,214,21.47,8.18,-24,1
1713071581,2024-04-14 07:13,42.40,992.92,1018.71,214,21.48,8.19,-24,1
1713071641,2024-04-14 07:14,42.48,992.90,1018.68,214,21.47,8.21,-23,1
1713071702,2024-04-14 07:15,42.36,992.91,1018.70,214,21.48,8.18,-20,1
1713071762,2024-04-14 07:16,42.41,992.86,1018.65,214,21.48,8.19,-24,1
1713071885,2024-04-14 07:18,42.66,992.84,1018.63,214,21.49,8.29,-24,1
1713071945,2024-04-14 07:19,42.44,992.84,1018.62,214,21.49,8.21,-25,1
1713072005,2024-04-14 07:20,42.31,992.81,1018.59,214,21.49,8.17,-24,1
1713072065,2024-04-14 07:21,42.31,992.82,1018.60,214,21.49,8.17,-23,1
1713072125,2024-04-14 07:22,42.29,992.81,1018.60,214,21.51,8.18,-25,1
1713072185,2024-04-14 07:23,42.39,992.79,1018.57,214,21.50,8.20,-21,1
1713072245,2024-04-14 07:24,42.28,992.76,1018.55,214,21.50,8.17,-23,1
1713072306,2024-04-14 07:25,42.28,992.77,1018.55,214,21.50,8.17,-25,1
1713072366,2024-04-14 07:26,42.38,992.74,1018.52,214,21.51,8.21,-21,1
1713072426,2024-04-14 07:27,42.28,992.75,1018.53,214,21.51,8.17,-21,1
1713072486,2024-04-14 07:28,42.39,992.79,1018.58,214,21.50,8.20,-19,1
1713072546,2024-04-14 07:29,42.30,992.81,1018.59,214,21.50,8.17,-22,1
1713072606,2024-04-14 07:30,42.39,992.81,1018.59,214,21.51,8.21,-23,1
1713072667,2024-04-14 07:31,42.40,992.81,1018.59,214,21.50,8.21,-23,1
1713072727,2024-04-14 07:32,42.29,992.83,1018.61,214,21.51,8.18,-22,1
1713072787,2024-04-14 07:33,42.36,992.83,1018.61,214,21.51,8.20,-23,1
1713072847,2024-04-14 07:34,42.26,992.82,1018.60,214,21.51,8.17,-23,1
1713072907,2024-04-14 07:35,42.29,992.80,1018.58,214,21.51,8.18,-22,1
1713072967,2024-04-14 07:36,42.33,992.77,1018.55,214,21.52,8.20,-22,1
1713073027,2024-04-14 07:37,42.39,992.75,1018.53,214,21.52,8.22,-22,1
1713073088,2024-04-14 07:38,42.24,992.74,1018.52,214,21.53,8.18,-26,1
1713073148,2024-04-14 07:39,42.25,992.73,1018.52,214,21.52,8.17,-24,1
1713073208,2024-04-14 07:40,42.24,992.71,1018.49,214,21.53,8.18,-21,1
1713073329,2024-04-14 07:42,42.25,992.73,1018.52,214,21.53,8.18,-22,1
1713073389,2024-04-14 07:43,42.23,992.72,1018.50,214,21.54,8.18,-23,1
1713073449,2024-04-14 07:44,42.32,992.71,1018.49,214,21.52,8.20,-22,1
1713073509,2024-04-14 07:45,42.25,992.72,1018.51,214,21.53,8.18,-25,1
1713073569,2024-04-14 07:46,42.26,992.74,1018.53,214,21.55,8.21,-22,1
1713073629,2024-04-14 07:47,42.22,992.71,1018.50,214,21.56,8.20,-22,1
1713073690,2024-04-14 07:48,42.20,992.73,1018.51,214,21.53,8.16,-24,1
1713073750,2024-04-14 07:49,42.21,992.72,1018.50,214,21.55,8.19,-22,1
1713073810,2024-04-14 07:50,42.19,992.64,1018.42,214,21.56,8.19,-22,1
1713073870,2024-04-14 07:51,42.19,992.63,1018.42,214,21.57,8.20,-25,1
1713073930,2024-04-14 07:52,42.20,992.63,1018.42,214,21.56,8.19,-19,1
1713073991,2024-04-14 07:53,42.16,992.58,1018.36,214,21.57,8.19,-21,1
1713074051,2024-04-14 07:54,42.19,992.58,1018.36,214,21.57,8.20,-20,1
1713074111,2024-04-14 07:55,42.17,992.58,1018.37,214,21.57,8.19,-22,1
1713074171,2024-04-14 07:56,42.13,992.57,1018.36,214,21.58,8.18,-22,1
1713074234,2024-04-14 07:57,42.16,992.62,1018.41,214,21.59,8.20,-21,1
1713074294,2024-04-14 07:58,42.14,992.57,1018.35,214,21.59,8.20,-21,1
1713074354,2024-04-14 07:59,42.15,992.59,1018.37,214,21.60,8.21,-22,1
1713074415,2024-04-14 08:00,42.15,992.57,1018.36,214,21.59,8.20,-25,1
1713074475,2024-04-14 08:01,42.15,992.61,1018.40,214,21.60,8.21,-24,1
1713074535,2024-04-14 08:02,42.14,992.57,1018.35,214,21.61,8.22,-26,1
1713074595,2024-04-14 08:03,42.24,992.55,1018.34,214,21.61,8.25,-24,1
1713074656,2024-04-14 08:04,42.11,992.56,1018.35,214,21.60,8.20,-22,1
1713074716,2024-04-14 08:05,42.12,992.56,1018.35,214,21.61,8.21,-24,1
1713074776,2024-04-14 08:06,42.13,992.53,1018.31,214,21.61,8.21,-23,1
1713074836,2024-04-14 08:07,42.10,992.50,1018.29,214,21.62,8.21,-22,1
1713074896,2024-04-14 08:08,42.11,992.49,1018.27,214,21.62,8.21,-22,1
1713074957,2024-04-14 08:09,42.11,992.46,1018.25,214,21.62,8.21,-22,1
1713075017,2024-04-14 08:10,42.12,992.49,1018.28,214,21.62,8.22,-25,1
1713075077,2024-04-14 08:11,42.11,992.47,1018.25,214,21.63,8.22,-22,1
1713075137,2024-04-14 08:12,42.13,992.47,1018.25,214,21.64,8.24,-21,1
1713075198,2024-04-14 08:13,42.11,992.46,1018.25,214,21.64,8.23,-21,1
1713075258,2024-04-14 08:14,42.08,992.45,1018.23,214,21.64,8.22,-23,1
1713075318,2024-04-14 08:15,42.12,992.42,1018.20,214,21.64,8.24,-22,1
1713075378,2024-04-14 08:16,42.11,992.44,1018.22,214,21.64,8.23,-23,1
1713075439,2024-04-14 08:17,42.10,992.40,1018.18,214,21.65,8.24,-23,1
1713075499,2024-04-14 08:18,42.10,992.38,1018.17,214,21.65,8.24,-22,1
1713075559,2024-04-14 08:19,42.09,992.40,1018.18,214,21.66,8.24,-24,1
1713075620,2024-04-14 08:20,42.09,992.38,1018.17,214,21.66,8.24,-19,1
1713075680,2024-04-14 08:21,42.08,992.39,1018.17,214,21.65,8.23,-23,1
1713075740,2024-04-14 08:22,42.07,992.39,1018.17,214,21.66,8.24,-24,1
1713075800,2024-04-14 08:23,42.10,992.38,1018.17,214,21.66,8.25,-24,1
1713075860,2024-04-14 08:24,42.05,992.41,1018.20,214,21.66,8.23,-23,1
1713075921,2024-04-14 08:25,42.41,992.43,1018.21,214,21.66,8.36,-24,1
1713075981,2024-04-14 08:26,42.07,992.42,1018.21,214,21.67,8.25,-20,1
1713076041,2024-04-14 08:27,42.08,992.42,1018.20,214,21.67,8.25,-19,1
1713076161,2024-04-14 08:29,42.10,992.37,1018.16,214,21.68,8.27,-19,1
1713076222,2024-04-14 08:30,42.07,992.39,1018.18,214,21.68,8.25,-24,1
1713076282,2024-04-14 08:31,42.06,992.40,1018.18,214,21.67,8.24,-24,1
1713076342,2024-04-14 08:32,42.07,992.37,1018.15,214,21.68,8.25,-22,1
1713076402,2024-04-14 08:33,42.07,992.38,1018.17,214,21.69,8.26,-22,1
1713076462,2024-04-14 08:34,42.07,992.37,1018.15,214,21.69,8.26,-23,1
1713076522,2024-04-14 08:35,42.07,992.34,1018.12,214,21.69,8.26,-25,1
1713076582,2024-04-14 08:36,42.07,992.33,1018.11,214,21.69,8.26,-23,1
1713076643,2024-04-14 08:37,42.07,992.34,1018.12,214,21.70,8.27,-26,1
1713076703,2024-04-14 08:38,42.06,992.34,1018.12,214,21.70,8.27,-23,1
1713076823,2024-04-14 08:40,42.07,992.38,1018.16,214,21.70,8.27,-25,1
1713076884,2024-04-14 08:41,42.07,992.38,1018.16,214,21.70,8.27,-25,1
1713076944,2024-04-14 08:42,42.25,992.44,1018.23,214,21.71,8.34,-23,1
1713077004,2024-04-14 08:43,42.08,992.41,1018.19,214,21.71,8.29,-24,1
1713077065,2024-04-14 08:44,42.05,992.39,1018.18,214,21.71,8.28,-27,1
1713077125,2024-04-14 08:45,42.06,992.41,1018.20,214,21.72,8.29,-22,1
1713077185,2024-04-14 08:46,42.07,992.42,1018.20,214,21.72,8.29,-19,1
1713077245,2024-04-14 08:47,42.06,992.40,1018.18,214,21.72,8.29,-20,1
1713077305,2024-04-14 08:48,42.05,992.43,1018.21,214,21.72,8.28,-23,1
1713077365,2024-04-14 08:49,42.05,992.43,1018.21,214,21.73,8.29,-22,1
1713077486,2024-04-14 08:51,42.46,992.41,1018.20,214,21.73,8.44,-22,1
1713077546,2024-04-14 08:52,42.07,992.41,1018.19,214,21.74,8.31,-22,1
1713077607,2024-04-14 08:53,42.05,992.41,1018.19,214,21.75,8.31,-24,1
1713077667,2024-04-14 08:54,42.14,992.39,1018.18,214,21.74,8.33,-25,1
1713077727,2024-04-14 08:55,42.03,992.40,1018.18,214,21.75,8.30,-25,1
1713077787,2024-04-14 08:56,42.06,992.40,1018.19,214,21.75,8.31,-24,1
1713077848,2024-04-14 08:57,42.07,992.41,1018.19,214,21.75,8.32,-23,1
1713077908,2024-04-14 08:58,42.04,992.38,1018.17,214,21.75,8.31,-20,1
1713077968,2024-04-14 08:59,42.08,992.41,1018.19,214,21.76,8.33,-22,1
1713078028,2024-04-14 09:00,42.06,992.41,1018.19,214,21.76,8.32,-25,1
1713078089,2024-04-14 09:01,41.95,992.38,1018.16,214,21.76,8.28,-24,1
1713078149,2024-04-14 09:02,42.02,992.42,1018.20,214,21.75,8.30,-23,1
1713078209,2024-04-14 09:03,42.05,992.45,1018.23,214,21.77,8.33,-22,1
1713078270,2024-04-14 09:04,41.98,992.46,1018.24,214,21.77,8.30,-23,1
1713078330,2024-04-14 09:05,42.02,992.43,1018.21,214,21.77,8.32,-22,1
1713078390,2024-04-14 09:06,42.06,992.43,1018.21,214,21.77,8.33,-23,1
1713078450,2024-04-14 09:07,42.01,992.44,1018.22,214,21.78,8.33,-20,1
1713078511,2024-04-14 09:08,41.87,992.42,1018.21,214,21.79,8.29,-23,1
1713078571,2024-04-14 09:09,42.01,992.40,1018.18,214,21.78,8.33,-22,1
1713078631,2024-04-14 09:10,41.99,992.42,1018.20,214,21.78,8.32,-22,1
1713078691,2024-04-14 09:11,42.00,992.44,1018.23,214,21.79,8.33,-19,1
1713078751,2024-04-14 09:12,42.02,992.43,1018.21,214,21.80,8.34,-20,1
1713078812,2024-04-14 09:13,42.00,992.44,1018.22,214,21.81,8.35,-24,1
1713078932,2024-04-14 09:15,41.95,992.42,1018.20,214,21.80,8.32,-23,1
1713078992,2024-04-14 09:16,41.89,992.40,1018.19,214,21.81,8.31,-25,1
1713079052,2024-04-14 09:17,42.01,992.39,1018.18,214,21.82,8.36,-20,1
1713079113,2024-04-14 09:18,41.99,992.38,1018.16,214,21.82,8.35,-19,1
1713079173,2024-04-14 09:19,41.97,992.35,1018.13,214,21.82,8.35,-23,1
1713079233,2024-04-14 09:20,41.95,992.30,1018.08,214,21.83,8.35,-23,1
1713079293,2024-04-14 09:21,42.13,992.29,1018.07,214,21.82,8.40,-24,1
1713079353,2024-04-14 09:22,41.93,992.29,1018.07,214,21.83,8.34,-24,1
1713079413,2024-04-14 09:23,41.95,992.29,1018.08,214,21.83,8.35,-24,1
1713079474,2024-04-14 09:24,41.94,992.28,1018.06,214,21.83,8.35,-22,1
1713079534,2024-04-14 09:25,41.93,992.30,1018.09,214,21.85,8.36,-25,1
1713079594,2024-04-14 09:26,41.93,992.31,1018.09,214,21.85,8.36,-23,1
1713079654,2024-04-14 09:27,41.96,992.29,1018.07,214,21.85,8.37,-20,1
1713079715,2024-04-14 09:28,41.93,992.28,1018.06,214,21.84,8.35,-23,1
1713079775,2024-04-14 09:29,41.96,992.29,1018.07,214,21.84,8.36,-26,1
1713079835,2024-04-14 09:30,41.92,992.32,1018.10,214,21.85,8.36,-24,1
1713079895,2024-04-14 09:31,41.97,992.31,1018.09,214,21.86,8.38,-24,1
1713079955,2024-04-14 09:32,41.87,992.31,1018.09,214,21.86,8.35,-20,1
1713080016,2024-04-14 09:33,41.94,992.35,1018.13,214,21.86,8.37,-24,1
1713080076,2024-04-14 09:34,41.92,992.38,1018.16,214,21.87,8.37,-22,1
1713080136,2024-04-14 09:35,41.92,992.35,1018.13,214,21.87,8.37,-22,1
1713080196,2024-04-14 09:36,41.91,992.32,1018.11,214,21.87,8.37,-24,1
1713080256,2024-04-14 09:37,41.91,992.31,1018.09,214,21.87,8.37,-23,1
1713080317,2024-04-14 09:38,41.92,992.31,1018.09,214,21.86,8.37,-23,1
1713080377,2024-04-14 09:39,41.93,992.35,1018.13,214,21.88,8.38,-19,1
1713080437,2024-04-14 09:40,41.92,992.34,1018.12,214,21.87,8.37,-23,1
1713080497,2024-04-14 09:41,41.94,992.31,1018.10,214,21.87,8.38,-22,1
1713080557,2024-04-14 09:42,41.93,992.33,1018.11,214,21.88,8.38,-24,1
1713080678,2024-04-14 09:44,41.88,992.32,1018.10,214,21.89,8.38,-21,1
1713080738,2024-04-14 09:45,41.93,992.28,1018.07,214,21.88,8.38,-24,1
1713080798,2024-04-14 09:46,41.89,992.27,1018.06,214,21.88,8.37,-23,1
1713080858,2024-04-14 09:47,41.98,992.26,1018.04,214,21.89,8.41,-20,1
1713080919,2024-04-14 09:48,41.93,992.23,1018.01,214,21.89,8.39,-22,1
1713080979,2024-04-14 09:49,41.93,992.22,1018.01,214,21.89,8.39,-22,1
1713081039,2024-04-14 09:50,41.93,992.18,1017.96,214,21.90,8.40,-18,1
1713081099,2024-04-14 09:51,41.94,992.17,1017.95,214,21.89,8.40,-22,1
1713081220,2024-04-14 09:53,41.95,992.21,1017.99,214,21.90,8.41,-22,1
1713081280,2024-04-14 09:54,41.93,992.24,1018.02,214,21.91,8.41,-21,1
1713081340,2024-04-14 09:55,41.92,992.19,1017.97,214,21.91,8.41,-21,1
1713081400,2024-04-14 09:56,41.94,992.19,1017.97,214,21.90,8.41,-23,1
1713081460,2024-04-14 09:57,41.78,992.18,1017.96,214,21.92,8.37,-20,1
1713081581,2024-04-14 09:59,41.94,992.16,1017.95,214,21.92,8.43,-25,1
1713081641,2024-04-14 10:00,41.91,992.18,1017.96,214,21.92,8.41,-22,1
1713081701,2024-04-14 10:01,41.91,992.23,1018.01,214,21.92,8.41,-26,1
1713081822,2024-04-14 10:03,41.95,992.21,1017.99,214,21.93,8.44,-25,1
1713081882,2024-04-14 10:04,41.89,992.22,1018.00,214,21.94,8.42,-21,1
1713081942,2024-04-14 10:05,41.75,992.18,1017.96,214,21.94,8.38,-20,1
1713082002,2024-04-14 10:06,41.91,992.18,1017.97,214,21.94,8.43,-22,1
1713082123,2024-04-14 10:08,41.99,992.14,1017.93,214,21.94,8.46,-24,1
1713082183,2024-04-14 10:09,41.89,992.11,1017.89,214,21.95,8.43,-22,1
1713082243,2024-04-14 10:10,41.89,992.17,1017.95,214,21.95,8.43,-22,1
1713082303,2024-04-14 10:11,41.89,992.16,1017.94,214,21.95,8.43,-17,1
1713082424,2024-04-14 10:13,41.90,992.19,1017.98,214,21.96,8.45,-24,1
1713082484,2024-04-14 10:14,41.89,992.18,1017.96,214,21.96,8.44,-20,1
1713082544,2024-04-14 10:15,41.71,992.20,1017.98,214,21.96,8.38,-19,1
1713082604,2024-04-14 10:16,41.89,992.14,1017.92,214,21.97,8.45,-22,1
1713082665,2024-04-14 10:17,41.86,992.20,1017.98,214,21.97,8.44,-25,1
1713082725,2024-04-14 10:18,41.90,992.20,1017.98,214,21.96,8.45,-22,1
1713082785,2024-04-14 10:19,41.89,992.17,1017.96,214,21.96,8.44,-23,1
1713082845,2024-04-14 10:20,41.90,992.20,1017.98,214,21.96,8.45,-24,1
1713082906,2024-04-14 10:21,41.90,992.20,1017.99,214,21.95,8.44,-20,1
1713082966,2024-04-14 10:22,41.91,992.20,1017.98,214,21.96,8.45,-21,1
1713083026,2024-04-14 10:23,41.92,992.19,1017.97,214,21.96,8.45,-21,1
1713083087,2024-04-14 10:24,41.90,992.18,1017.96,214,21.96,8.45,-20,1
1713083147,2024-04-14 10:25,41.91,992.18,1017.97,214,21.96,8.45,-24,1
1713083207,2024-04-14 10:26,41.91,992.18,1017.96,214,21.96,8.45,-24,1
1713083267,2024-04-14 10:27,41.91,992.17,1017.96,214,21.97,8.46,-20,1
1713083328,2024-04-14 10:28,41.91,992.22,1018.00,214,21.97,8.46,-23,1
1713083388,2024-04-14 10:29,41.90,992.21,1017.99,214,21.97,8.46,-23,1
1713083448,2024-04-14 10:30,41.90,992.15,1017.94,214,21.96,8.45,-23,1
1713083508,2024-04-14 10:31,41.93,992.15,1017.94,214,21.96,8.46,-23,1
1713083569,2024-04-14 10:32,41.92,992.14,1017.93,214,21.96,8.46,-24,1
1713083632,2024-04-14 10:33,41.97,992.15,1017.94,214,21.96,8.47,-23,1
1713083692,2024-04-14 10:34,41.89,992.17,1017.96,214,21.95,8.43,-20,1
1713083755,2024-04-14 10:35,41.89,992.14,1017.93,214,21.96,8.44,-23,1
1713083815,2024-04-14 10:36,41.91,992.15,1017.93,214,21.96,8.45,-22,1
1713083875,2024-04-14 10:37,41.92,992.16,1017.94,214,21.95,8.45,-21,1
1713083935,2024-04-14 10:38,41.93,992.22,1018.01,214,21.96,8.46,-21,1
1713083995,2024-04-14 10:39,41.94,992.19,1017.97,214,21.94,8.44,-25,1
1713084055,2024-04-14 10:40,41.96,992.12,1017.90,214,21.95,8.46,-24,1
1713084176,2024-04-14 10:42,41.98,992.04,1017.83,214,21.94,8.46,-23,1
1713084236,2024-04-14 10:43,41.95,992.04,1017.82,214,21.94,8.45,-21,1
1713084296,2024-04-14 10:44,41.96,991.96,1017.74,214,21.95,8.46,-23,1
1713084356,2024-04-14 10:45,41.99,991.98,1017.76,214,21.94,8.46,-20,1
1713084416,2024-04-14 10:46,41.96,991.95,1017.73,214,21.95,8.46,-22,1
1713084476,2024-04-14 10:47,41.98,991.94,1017.72,214,21.94,8.46,-21,1
1713084596,2024-04-14 10:49,41.96,991.93,1017.71,214,21.94,8.45,-23,1
1713084716,2024-04-14 10:51,41.89,991.85,1017.63,214,21.93,8.42,-20,1
1713084777,2024-04-14 10:52,42.00,991.89,1017.67,214,21.94,8.46,-23,1
1713084837,2024-04-14 10:53,42.00,991.88,1017.66,214,21.93,8.45,-20,1
1713084897,2024-04-14 10:54,41.99,991.91,1017.69,214,21.94,8.46,-21,1
1713084957,2024-04-14 10:55,41.97,991.85,1017.64,214,21.93,8.45,-20,1
1713085017,2024-04-14 10:56,41.97,991.82,1017.60,214,21.94,8.46,-22,1
1713085077,2024-04-14 10:57,41.97,991.81,1017.60,214,21.93,8.45,-22,1
1713085137,2024-04-14 10:58,42.27,991.80,1017.58,214,21.93,8.55,-22,1
1713085197,2024-04-14 10:59,41.95,991.74,1017.52,214,21.93,8.44,-25,1
1713085257,2024-04-14 11:00,41.96,991.76,1017.55,214,21.93,8.44,-22,1
1713085318,2024-04-14 11:01,41.95,991.71,1017.49,214,21.92,8.43,-21,1
1713085378,2024-04-14 11:02,41.97,991.70,1017.48,214,21.92,8.44,-22,1
1713085438,2024-04-14 11:03,41.90,991.77,1017.55,214,21.92,8.41,-24,1
1713085498,2024-04-14 11:04,42.04,991.84,1017.62,214,21.93,8.47,-23,1
1713085558,2024-04-14 11:05,42.02,991.76,1017.54,214,21.93,8.46,-18,1
1713085618,2024-04-14 11:06,41.96,991.73,1017.51,214,21.93,8.44,-20,1
1713085678,2024-04-14 11:07,42.01,991.72,1017.50,214,21.93,8.46,-20,1
1713085738,2024-04-14 11:08,42.00,991.71,1017.50,214,21.92,8.44,-22,1
1713085798,2024-04-14 11:09,42.03,991.73,1017.52,214,21.91,8.45,-21,1
1713085858,2024-04-14 11:10,41.98,991.76,1017.55,214,21.92,8.44,-21,1
1713085919,2024-04-14 11:11,42.01,991.80,1017.58,214,21.92,8.45,-25,1
1713085979,2024-04-14 11:12,42.03,991.76,1017.54,214,21.92,8.46,-22,1
1713086039,2024-04-14 11:13,42.01,991.75,1017.54,214,21.92,8.45,-23,1
1713086099,2024-04-14 11:14,42.12,991.77,1017.56,214,21.92,8.49,-24,1
1713086159,2024-04-14 11:15,42.00,991.72,1017.50,214,21.92,8.44,-22,1
1713086219,2024-04-14 11:16,42.00,991.77,1017.55,214,21.91,8.44,-20,1
1713086279,2024-04-14 11:17,41.98,991.78,1017.56,214,21.91,8.43,-26,1
1713086339,2024-04-14 11:18,42.04,991.71,1017.49,214,21.91,8.45,-23,1
1713086399,2024-04-14 11:19,41.88,991.67,1017.45,214,21.91,8.39,-22,1
1713086459,2024-04-14 11:20,41.99,991.65,1017.43,214,21.91,8.44,-20,1
1713086519,2024-04-14 11:21,42.02,991.63,1017.41,214,21.91,8.44,-23,1
1713086580,2024-04-14 11:23,42.08,991.70,1017.48,214,21.90,8.46,-22,1
1713086640,2024-04-14 11:24,42.02,991.76,1017.54,214,21.91,8.44,-25,1
1713086700,2024-04-14 11:25,41.97,991.65,1017.44,214,21.91,8.43,-23,1
1713086760,2024-04-14 11:26,42.04,991.71,1017.49,214,21.91,8.45,-22,1
1713086820,2024-04-14 11:27,42.03,991.67,1017.46,214,21.91,8.45,-20,1
1713086880,2024-04-14 11:28,42.03,991.73,1017.51,214,21.89,8.43,-23,1
1713086940,2024-04-14 11:29,42.04,991.70,1017.48,214,21.90,8.44,-26,1
1713087000,2024-04-14 11:30,42.04,991.75,1017.54,214,21.91,8.45,-21,1
1713087060,2024-04-14 11:31,42.04,991.70,1017.48,214,21.90,8.44,-23,1
1713087121,2024-04-14 11:32,42.03,991.59,1017.37,214,21.89,8.43,-22,1
1713087181,2024-04-14 11:33,42.02,991.70,1017.49,214,21.90,8.44,-23,1
1713087241,2024-04-14 11:34,42.08,991.65,1017.43,214,21.90,8.46,-21,1
1713087301,2024-04-14 11:35,42.06,991.67,1017.46,214,21.89,8.44,-21,1
1713087361,2024-04-14 11:36,42.06,991.74,1017.52,214,21.89,8.44,-26,1
1713087421,2024-04-14 11:37,42.06,991.65,1017.43,214,21.89,8.44,-22,1
1713087481,2024-04-14 11:38,42.08,992.02,1017.81,214,21.89,8.45,-23,1
1713087541,2024-04-14 11:39,41.89,991.76,1017.54,214,21.89,8.38,-20,1
1713087601,2024-04-14 11:40,42.08,991.73,1017.51,214,21.88,8.44,-24,1
1713087661,2024-04-14 11:41,42.09,991.69,1017.48,214,21.88,8.44,-22,1
1713087722,2024-04-14 11:42,42.07,991.61,1017.39,214,21.88,8.43,-21,1
1713087782,2024-04-14 11:43,42.09,991.72,1017.50,214,21.88,8.44,-20,1
1713087842,2024-04-14 11:44,42.09,991.68,1017.46,214,21.87,8.43,-24,1
1713087902,2024-04-14 11:45,42.08,991.62,1017.40,214,21.87,8.43,-25,1
1713087962,2024-04-14 11:46,42.06,991.65,1017.43,214,21.87,8.42,-21,1
1713088022,2024-04-14 11:47,42.06,991.64,1017.43,214,21.87,8.42,-21,1
1713088085,2024-04-14 11:48,42.07,991.76,1017.54,214,21.88,8.43,-24,1
1713088145,2024-04-14 11:49,42.06,991.60,1017.38,214,21.87,8.42,-21,1
1713088205,2024-04-14 11:50,42.09,991.66,1017.44,214,21.87,8.43,-20,1
1713088266,2024-04-14 11:51,42.07,991.63,1017.42,214,21.87,8.42,-22,1
1713088326,2024-04-14 11:52,42.08,991.61,1017.39,214,21.87,8.43,-24,1
1713088386,2024-04-14 11:53,42.08,991.62,1017.40,214,21.87,8.43,-23,1
1713088446,2024-04-14 11:54,42.06,991.57,1017.35,214,21.88,8.43,-22,1
1713088506,2024-04-14 11:55,42.08,991.65,1017.43,214,21.87,8.43,-24,1
1713088566,2024-04-14 11:56,42.09,991.54,1017.32,214,21.87,8.43,-22,1
1713088627,2024-04-14 11:57,42.09,991.51,1017.30,214,21.87,8.43,-21,1
1713088687,2024-04-14 11:58,42.07,991.54,1017.32,214,21.87,8.42,-24,1
1713088747,2024-04-14 11:59,42.08,991.62,1017.40,214,21.86,8.42,-17,1
1713088807,2024-04-14 12:00,42.08,991.56,1017.34,214,21.87,8.43,-22,1
1713088867,2024-04-14 12:01,42.06,991.55,1017.33,214,21.87,8.42,-23,1
1713088928,2024-04-14 12:02,42.03,991.50,1017.28,214,21.88,8.42,-23,1
1713088988,2024-04-14 12:03,42.04,991.50,1017.29,214,21.87,8.42,-21,1
1713089048,2024-04-14 12:04,42.05,991.44,1017.22,214,21.87,8.42,-20,1
1713089108,2024-04-14 12:05,42.06,991.49,1017.27,214,21.87,8.42,-20,1
1713089168,2024-04-14 12:06,42.04,991.45,1017.23,214,21.87,8.42,-19,1
1713089228,2024-04-14 12:07,42.07,991.49,1017.27,214,21.86,8.42,-25,1
1713089289,2024-04-14 12:08,42.07,991.43,1017.22,214,21.86,8.42,-21,1
1713089349,2024-04-14 12:09,42.04,991.48,1017.26,214,21.87,8.42,-24,1
1713089409,2024-04-14 12:10,42.04,991.48,1017.26,214,21.87,8.42,-23,1
1713089469,2024-04-14 12:11,42.03,991.46,1017.25,214,21.87,8.41,-27,1
1713089529,2024-04-14 12:12,42.04,991.47,1017.25,214,21.87,8.42,-20,1
1713089590,2024-04-14 12:13,42.07,991.44,1017.22,214,21.87,8.42,-24,1
1713089710,2024-04-14 12:15,42.21,991.45,1017.23,214,21.87,8.47,-22,1
1713089770,2024-04-14 12:16,42.02,991.37,1017.15,214,21.86,8.40,-22,1
1713089830,2024-04-14 12:17,42.01,991.46,1017.25,214,21.87,8.41,-24,1
1713089890,2024-04-14 12:18,42.01,991.51,1017.29,214,21.87,8.41,-24,1
1713089951,2024-04-14 12:19,41.99,991.43,1017.22,214,21.87,8.40,-23,1
1713090011,2024-04-14 12:20,42.01,991.36,1017.14,214,21.86,8.40,-23,1
1713090071,2024-04-14 12:21,42.02,991.34,1017.12,214,21.87,8.41,-20,1
1713090131,2024-04-14 12:22,42.01,991.37,1017.15,214,21.86,8.40,-22,1
1713090191,2024-04-14 12:23,42.00,991.39,1017.17,214,21.87,8.40,-24,1
1713090251,2024-04-14 12:24,42.01,991.31,1017.10,214,21.87,8.41,-24,1
1713090312,2024-04-14 12:25,42.01,991.35,1017.13,214,21.87,8.41,-20,1
1713090372,2024-04-14 12:26,42.01,991.38,1017.16,214,21.86,8.40,-23,1
1713090432,2024-04-14 12:27,42.02,991.34,1017.12,214,21.86,8.40,-19,1
1713090492,2024-04-14 12:28,42.00,991.36,1017.15,214,21.87,8.40,-20,1
1713090552,2024-04-14 12:29,42.00,991.33,1017.11,214,21.87,8.40,-20,1
1713090612,2024-04-14 12:30,41.99,991.33,1017.11,214,21.87,8.40,-22,1
1713090673,2024-04-14 12:31,41.98,991.41,1017.19,214,21.87,8.39,-19,1
1713090733,2024-04-14 12:32,41.99,991.30,1017.09,214,21.87,8.40,-22,1
1713090793,2024-04-14 12:33,41.98,991.35,1017.13,214,21.87,8.39,-23,1
1713090853,2024-04-14 12:34,41.97,991.36,1017.14,214,21.87,8.39,-20,1
1713090913,2024-04-14 12:35,41.97,991.32,1017.10,214,21.87,8.39,-22,1
1713090974,2024-04-14 12:36,41.99,991.28,1017.06,214,21.87,8.40,-22,1
1713091034,2024-04-14 12:37,41.99,991.30,1017.08,214,21.88,8.41,-22,1
1713091094,2024-04-14 12:38,42.02,991.26,1017.04,214,21.87,8.41,-22,1
1713091154,2024-04-14 12:39,42.04,991.29,1017.08,214,21.88,8.42,-18,1
1713091214,2024-04-14 12:40,42.04,991.34,1017.12,214,21.88,8.43,-22,1
1713091274,2024-04-14 12:41,42.04,991.30,1017.08,214,21.88,8.42,-19,1
1713091334,2024-04-14 12:42,42.03,991.28,1017.07,214,21.87,8.41,-24,1
1713091394,2024-04-14 12:43,41.99,991.19,1016.98,214,21.87,8.40,-23,1
1713091455,2024-04-14 12:44,42.03,991.25,1017.03,214,21.88,8.42,-21,1
1713091515,2024-04-14 12:45,42.04,991.25,1017.03,214,21.87,8.42,-23,1
1713091575,2024-04-14 12:46,42.07,991.35,1017.13,214,21.87,8.42,-20,1
1713091635,2024-04-14 12:47,42.08,991.26,1017.04,214,21.88,8.44,-19,1
1713091695,2024-04-14 12:48,42.06,991.25,1017.03,214,21.87,8.42,-21,1
1713091755,2024-04-14 12:49,42.13,991.32,1017.10,214,21.88,8.46,-25,1
1713091815,2024-04-14 12:50,42.11,991.28,1017.06,214,21.88,8.45,-20,1
1713091876,2024-04-14 12:51,42.08,991.25,1017.03,214,21.87,8.43,-20,1
1713091936,2024-04-14 12:52,42.07,991.25,1017.03,214,21.87,8.42,-21,1
1713091996,2024-04-14 12:53,42.07,991.24,1017.02,214,21.87,8.42,-23,1
1713092056,2024-04-14 12:54,42.04,991.30,1017.08,214,21.88,8.42,-18,1
1713092116,2024-04-14 12:55,42.23,991.20,1016.99,214,21.88,8.49,-23,1
1713092237,2024-04-14 12:57,42.07,991.27,1017.05,214,21.88,8.43,-21,1
1713092297,2024-04-14 12:58,42.06,991.32,1017.11,214,21.88,8.43,-22,1
1713092357,2024-04-14 12:59,42.04,991.22,1017.00,214,21.88,8.43,-23,1
1713092417,2024-04-14 13:00,42.07,991.24,1017.02,214,21.89,8.44,-22,1
1713092477,2024-04-14 13:01,41.93,991.22,1017.00,214,21.89,8.39,-22,1
1713092538,2024-04-14 13:02,42.15,991.27,1017.05,214,21.89,8.47,-21,1
1713092598,2024-04-14 13:03,42.05,991.17,1016.95,214,21.88,8.43,-23,1
1713092658,2024-04-14 13:04,42.05,991.20,1016.98,214,21.89,8.44,-21,1
1713092719,2024-04-14 13:05,42.09,991.18,1016.97,214,21.89,8.45,-23,1
1713092779,2024-04-14 13:06,42.11,991.18,1016.97,214,21.89,8.46,-20,1
1713092839,2024-04-14 13:07,42.10,991.19,1016.97,214,21.89,8.45,-21,1
1713092899,2024-04-14 13:08,42.11,991.22,1017.00,214,21.89,8.46,-25,1
1713092959,2024-04-14 13:09,42.11,991.19,1016.97,214,21.89,8.46,-24,1
1713093019,2024-04-14 13:10,42.07,991.20,1016.98,214,21.89,8.44,-22,1
1713093079,2024-04-14 13:11,42.09,991.27,1017.05,214,21.89,8.45,-23,1
1713093140,2024-04-14 13:12,42.06,991.20,1016.98,214,21.89,8.44,-20,1
1713093263,2024-04-14 13:14,42.19,991.17,1016.96,214,21.89,8.49,-24,1
1713093383,2024-04-14 13:16,42.05,991.26,1017.05,214,21.90,8.45,-23,1
1713093443,2024-04-14 13:17,42.10,991.19,1016.97,214,21.90,8.46,-22,1
1713093505,2024-04-14 13:18,42.09,991.16,1016.95,214,21.90,8.46,-21,1
1713093565,2024-04-14 13:19,42.07,991.13,1016.91,214,21.90,8.45,-24,1
1713093625,2024-04-14 13:20,42.10,991.15,1016.94,214,21.90,8.46,-24,1
1713093685,2024-04-14 13:21,42.09,991.16,1016.94,214,21.90,8.46,-18,1
1713093745,2024-04-14 13:22,42.07,991.15,1016.93,214,21.90,8.45,-22,1
1713093806,2024-04-14 13:23,42.09,991.26,1017.05,214,21.90,8.46,-20,1
1713093869,2024-04-14 13:24,42.08,991.14,1016.93,214,21.90,8.46,-22,1
1713093929,2024-04-14 13:25,42.11,991.25,1017.03,214,21.91,8.48,-24,1
1713093989,2024-04-14 13:26,42.11,991.21,1016.99,214,21.91,8.48,-22,1
1713094049,2024-04-14 13:27,42.12,991.21,1017.00,214,21.92,8.49,-25,1
1713094109,2024-04-14 13:28,42.12,991.21,1016.99,214,21.91,8.48,-24,1
1713094170,2024-04-14 13:29,42.09,991.16,1016.95,214,21.92,8.48,-22,1
1713094230,2024-04-14 13:30,42.11,991.15,1016.93,214,21.91,8.48,-23,1
1713094290,2024-04-14 13:31,42.11,991.16,1016.95,214,21.89,8.46,-25,1
1713094350,2024-04-14 13:32,42.12,991.21,1016.99,214,21.91,8.48,-21,1
1713094411,2024-04-14 13:33,42.11,991.14,1016.92,214,21.90,8.47,-23,1
1713094471,2024-04-14 13:34,42.09,991.20,1016.99,214,21.91,8.47,-20,1
1713094531,2024-04-14 13:35,42.11,991.20,1016.98,214,21.91,8.48,-22,1
1713094591,2024-04-14 13:36,42.11,991.22,1017.01,214,21.92,8.49,-23,1
1713094712,2024-04-14 13:38,42.09,991.21,1017.00,214,21.91,8.47,-24,1
1713094772,2024-04-14 13:39,42.12,991.16,1016.95,214,21.92,8.49,-23,1
1713094832,2024-04-14 13:40,42.10,991.21,1016.99,214,21.93,8.49,-20,1
1713094892,2024-04-14 13:41,42.10,991.13,1016.92,214,21.93,8.49,-22,1
1713094952,2024-04-14 13:42,42.13,991.19,1016.97,214,21.92,8.49,-24,1
1713095013,2024-04-14 13:43,42.13,991.12,1016.90,214,21.93,8.50,-21,1
1713095073,2024-04-14 13:44,42.13,991.08,1016.87,214,21.93,8.50,-20,1
1713095133,2024-04-14 13:45,42.14,991.23,1017.01,214,21.93,8.50,-20,1
1713095193,2024-04-14 13:46,41.98,991.20,1016.98,214,21.93,8.45,-20,1
1713095314,2024-04-14 13:48,42.42,991.05,1016.83,214,21.93,8.60,-22,1
1713095374,2024-04-14 13:49,41.94,990.97,1016.75,214,21.94,8.44,-24,1
1713095434,2024-04-14 13:50,42.15,991.09,1016.88,214,21.93,8.51,-24,1
1713095555,2024-04-14 13:52,42.14,991.20,1016.98,214,21.94,8.51,-22,1
1713095615,2024-04-14 13:53,42.15,991.16,1016.95,214,21.94,8.52,-18,1
1713095675,2024-04-14 13:54,42.13,991.20,1016.98,214,21.93,8.50,-25,1
1713095735,2024-04-14 13:55,42.12,991.14,1016.92,214,21.94,8.51,-24,1
1713095796,2024-04-14 13:56,42.13,991.15,1016.93,214,21.95,8.52,-22,1
1713095856,2024-04-14 13:57,42.12,991.17,1016.95,214,21.95,8.51,-24,1
1713095916,2024-04-14 13:58,42.14,991.13,1016.92,214,21.95,8.52,-22,1
1713095976,2024-04-14 13:59,42.14,991.16,1016.94,214,21.95,8.52,-23,1
1713096036,2024-04-14 14:00,42.14,991.16,1016.95,214,21.95,8.52,-26,1
1713096096,2024-04-14 14:01,42.15,991.12,1016.90,214,21.95,8.53,-23,1
1713096157,2024-04-14 14:02,42.15,991.12,1016.90,214,21.95,8.53,-22,1
1713096217,2024-04-14 14:03,42.15,991.03,1016.81,214,21.95,8.53,-19,1
1713096277,2024-04-14 14:04,42.17,991.19,1016.97,214,21.96,8.54,-23,1
1713096337,2024-04-14 14:05,42.15,991.11,1016.90,214,21.97,8.54,-23,1
1713096397,2024-04-14 14:06,42.17,991.17,1016.95,214,21.97,8.55,-21,1
1713096457,2024-04-14 14:07,42.14,991.11,1016.90,214,21.97,8.54,-23,1
1713096518,2024-04-14 14:08,42.16,991.04,1016.82,214,21.97,8.55,-22,1
1713096578,2024-04-14 14:09,42.16,991.11,1016.90,214,21.97,8.55,-19,1
1713096638,2024-04-14 14:10,42.29,991.17,1016.95,214,21.97,8.59,-25,1
1713096698,2024-04-14 14:11,42.18,991.14,1016.92,214,21.97,8.56,-23,1
1713096758,2024-04-14 14:12,42.18,991.12,1016.90,214,21.97,8.56,-24,1
1713096818,2024-04-14 14:13,42.17,991.11,1016.89,214,21.98,8.56,-18,1
1713096881,2024-04-14 14:14,42.15,991.08,1016.86,214,21.98,8.55,-18,1
1713096941,2024-04-14 14:15,42.14,991.09,1016.87,214,21.98,8.55,-21,1
1713097001,2024-04-14 14:16,42.11,991.06,1016.84,214,21.98,8.54,-21,1
1713097062,2024-04-14 14:17,42.11,991.06,1016.84,214,21.98,8.54,-19,1
1713097122,2024-04-14 14:18,42.09,991.05,1016.83,214,21.98,8.53,-21,1
1713097182,2024-04-14 14:19,42.15,991.11,1016.89,214,21.98,8.55,-23,1
1713097302,2024-04-14 14:21,42.10,991.10,1016.88,214,21.99,8.54,-20,1
1713097362,2024-04-14 14:22,42.12,991.05,1016.83,214,21.99,8.55,-20,1
1713097423,2024-04-14 14:23,42.13,991.05,1016.84,214,21.99,8.56,-23,1
1713097483,2024-04-14 14:24,42.12,991.03,1016.82,214,21.99,8.55,-19,1
1713097603,2024-04-14 14:26,42.11,991.06,1016.84,214,22.00,8.56,-22,1
1713097663,2024-04-14 14:27,42.11,991.07,1016.86,214,21.99,8.55,-24,1
1713097723,2024-04-14 14:28,41.89,991.07,1016.85,214,21.99,8.47,-23,1
1713097784,2024-04-14 14:29,42.14,991.07,1016.85,214,22.00,8.57,-25,1
1713097844,2024-04-14 14:30,42.15,990.96,1016.75,214,22.00,8.57,-25,1
1713097904,2024-04-14 14:31,42.17,991.03,1016.82,214,22.00,8.58,-21,1
1713097964,2024-04-14 14:32,42.14,990.95,1016.74,214,22.00,8.57,-22,1
1713098085,2024-04-14 14:34,42.12,990.92,1016.70,214,22.01,8.57,-23,1
1713098145,2024-04-14 14:35,42.18,990.94,1016.73,214,22.02,8.60,-22,1
1713098205,2024-04-14 14:36,42.14,991.00,1016.78,214,22.01,8.58,-20,1
1713098265,2024-04-14 14:37,42.14,990.96,1016.74,214,22.01,8.58,-20,1
1713098325,2024-04-14 14:38,42.14,990.89,1016.68,214,22.01,8.58,-21,1
1713098385,2024-04-14 14:39,42.13,990.91,1016.69,214,22.02,8.58,-22,1
1713098446,2024-04-14 14:40,42.12,990.87,1016.66,214,22.02,8.58,-22,1
1713098506,2024-04-14 14:41,42.21,990.92,1016.70,214,22.02,8.61,-24,1
1713098569,2024-04-14 14:42,42.13,990.89,1016.68,214,22.02,8.58,-23,1
1713098629,2024-04-14 14:43,42.11,990.85,1016.64,214,22.02,8.58,-23,1
1713098689,2024-04-14 14:44,42.13,990.87,1016.66,214,22.02,8.58,-20,1
1713098749,2024-04-14 14:45,42.13,990.85,1016.63,214,22.02,8.58,-25,1
1713098810,2024-04-14 14:46,42.12,990.86,1016.64,214,22.03,8.59,-23,1
1713098870,2024-04-14 14:47,42.13,990.77,1016.55,214,22.02,8.58,-21,1
1713098990,2024-04-14 14:49,42.12,990.78,1016.57,214,22.02,8.58,-25,1
1713099051,2024-04-14 14:50,42.07,990.78,1016.56,214,22.03,8.57,-17,1
1713099111,2024-04-14 14:51,42.18,990.78,1016.57,214,22.03,8.61,-23,1
1713099171,2024-04-14 14:52,42.11,990.80,1016.58,214,22.03,8.59,-25,1
1713099231,2024-04-14 14:53,42.14,990.84,1016.63,214,22.03,8.59,-24,1
1713099292,2024-04-14 14:54,42.11,990.83,1016.61,214,22.03,8.59,-22,1
1713099352,2024-04-14 14:55,42.10,990.79,1016.58,214,22.04,8.59,-21,1
1713099412,2024-04-14 14:56,42.10,990.84,1016.63,214,22.04,8.59,-26,1
1713099472,2024-04-14 14:57,41.92,990.79,1016.58,214,22.04,8.53,-25,1
1713099532,2024-04-14 14:58,42.14,990.72,1016.50,214,22.04,8.60,-20,1
1713099593,2024-04-14 14:59,42.14,990.83,1016.61,214,22.04,8.60,-22,1
1713099653,2024-04-14 15:00,42.14,990.82,1016.60,214,22.04,8.60,-22,1
1713099713,2024-04-14 15:01,42.13,990.74,1016.53,214,22.04,8.60,-21,1
1713099773,2024-04-14 15:02,42.13,990.73,1016.51,214,22.04,8.60,-21,1
1713099833,2024-04-14 15:03,42.14,990.74,1016.52,214,22.03,8.59,-19,1
1713099893,2024-04-14 15:04,42.17,990.77,1016.56,214,21.92,8.51,-22,1
1713099953,2024-04-14 15:05,42.16,990.71,1016.49,214,22.01,8.58,-20,1
1713100013,2024-04-14 15:06,42.12,990.73,1016.52,214,22.04,8.60,-20,1
1713100073,2024-04-14 15:07,42.15,990.66,1016.45,214,22.05,8.62,-21,1
1713100134,2024-04-14 15:08,42.15,990.68,1016.46,214,22.06,8.62,-19,1
1713100194,2024-04-14 15:09,42.14,990.71,1016.50,214,22.06,8.62,-24,1
1713100254,2024-04-14 15:10,42.15,990.63,1016.41,214,22.01,8.58,-22,1
1713100314,2024-04-14 15:11,42.15,990.69,1016.47,214,22.06,8.62,-24,1
1713100374,2024-04-14 15:12,42.12,990.69,1016.47,214,22.07,8.62,-24,1
1713100434,2024-04-14 15:13,42.13,990.73,1016.51,214,22.07,8.63,-21,1
1713100494,2024-04-14 15:14,42.12,990.68,1016.47,214,22.07,8.62,-26,1
1713100554,2024-04-14 15:15,42.10,990.68,1016.47,214,22.06,8.61,-22,1
1713100614,2024-04-14 15:16,42.11,990.68,1016.46,214,22.07,8.62,-19,1
1713100735,2024-04-14 15:18,42.36,990.67,1016.45,214,22.08,8.72,-22,1
1713100795,2024-04-14 15:19,42.15,990.54,1016.33,214,22.08,8.64,-25,1
1713100855,2024-04-14 15:20,42.13,990.58,1016.36,214,22.08,8.64,-19,1
1713100915,2024-04-14 15:21,42.14,990.66,1016.45,214,22.09,8.65,-22,1
1713100975,2024-04-14 15:22,42.14,990.65,1016.43,214,22.08,8.64,-23,1
1713101035,2024-04-14 15:23,42.15,990.60,1016.38,214,22.09,8.65,-22,1
1713101095,2024-04-14 15:24,42.10,990.63,1016.41,214,22.09,8.63,-21,1
1713101155,2024-04-14 15:25,42.11,990.54,1016.33,214,22.10,8.65,-22,1
1713101215,2024-04-14 15:26,42.10,990.54,1016.32,214,22.09,8.63,-22,1
1713101275,2024-04-14 15:27,42.09,990.55,1016.34,214,22.10,8.64,-21,1
1713101336,2024-04-14 15:28,42.10,990.59,1016.37,214,22.10,8.64,-24,1
1713101396,2024-04-14 15:29,42.07,990.57,1016.35,214,22.11,8.64,-23,1
1713101456,2024-04-14 15:30,42.08,990.50,1016.29,214,22.10,8.64,-26,1
1713101516,2024-04-14 15:31,42.11,990.57,1016.35,214,22.11,8.66,-22,1
1713101576,2024-04-14 15:32,42.09,990.54,1016.32,214,22.11,8.65,-23,1
1713101696,2024-04-14 15:34,42.09,990.60,1016.38,214,22.12,8.66,-21,1
1713101756,2024-04-14 15:35,42.08,990.57,1016.36,214,22.12,8.65,-24,1
1713101816,2024-04-14 15:36,42.09,990.66,1016.44,214,22.12,8.66,-20,1
1713101877,2024-04-14 15:37,42.22,990.61,1016.39,214,22.11,8.69,-23,1
1713101937,2024-04-14 15:38,42.07,990.57,1016.35,214,22.12,8.65,-23,1
1713101997,2024-04-14 15:39,42.11,990.56,1016.34,214,22.12,8.67,-21,1
1713102057,2024-04-14 15:40,42.17,990.54,1016.33,214,22.13,8.69,-23,1
1713102117,2024-04-14 15:41,42.12,990.53,1016.31,214,22.12,8.67,-20,1
1713102177,2024-04-14 15:42,42.14,990.55,1016.33,214,22.12,8.68,-21,1
1713102237,2024-04-14 15:43,42.12,990.52,1016.30,214,22.12,8.67,-22,1
1713102297,2024-04-14 15:44,42.14,990.49,1016.27,214,22.13,8.69,-24,1
1713102358,2024-04-14 15:45,42.12,990.45,1016.23,214,22.13,8.68,-19,1
1713102418,2024-04-14 15:46,42.10,990.43,1016.21,214,22.13,8.67,-23,1
1713102478,2024-04-14 15:47,42.12,990.47,1016.26,214,22.12,8.67,-19,1
1713102538,2024-04-14 15:48,42.07,990.45,1016.23,214,22.12,8.65,-21,1
1713102598,2024-04-14 15:49,42.06,990.57,1016.36,214,22.12,8.65,-21,1
1713102658,2024-04-14 15:50,42.16,990.43,1016.22,214,22.11,8.67,-21,1
1713102718,2024-04-14 15:51,42.11,990.49,1016.27,214,22.12,8.67,-24,1
1713102778,2024-04-14 15:52,42.11,990.51,1016.29,214,22.12,8.67,-24,1
1713102838,2024-04-14 15:53,42.10,990.47,1016.26,214,22.12,8.66,-22,1
1713102959,2024-04-14 15:55,42.10,990.41,1016.20,214,22.12,8.66,-22,1
1713103019,2024-04-14 15:56,42.12,990.39,1016.17,214,22.11,8.66,-20,1
1713103139,2024-04-14 15:58,42.11,990.32,1016.10,214,22.11,8.66,-21,1
1713103199,2024-04-14 15:59,42.12,990.37,1016.15,214,22.11,8.66,-22,1
1713103259,2024-04-14 16:00,42.12,990.34,1016.13,214,22.11,8.66,-23,1
1713103319,2024-04-14 16:01,42.12,990.28,1016.07,214,22.10,8.65,-18,1
1713103379,2024-04-14 16:02,42.13,990.27,1016.05,214,22.10,8.65,-21,1
1713103439,2024-04-14 16:03,42.15,990.25,1016.03,214,22.10,8.66,-23,1
1713103499,2024-04-14 16:04,42.30,990.23,1016.01,214,22.11,8.72,-20,1
1713103620,2024-04-14 16:07,42.13,990.23,1016.01,214,22.11,8.66,-21,1
1713103680,2024-04-14 16:08,42.14,990.12,1015.90,214,22.10,8.66,-23,1
1713103740,2024-04-14 16:09,42.14,990.13,1015.92,214,22.11,8.67,-20,1
1713103800,2024-04-14 16:10,42.17,990.18,1015.96,214,22.10,8.67,-23,1
1713103920,2024-04-14 16:12,42.14,990.13,1015.92,214,22.10,8.66,-20,1
1713103980,2024-04-14 16:13,42.16,990.07,1015.85,214,22.10,8.67,-25,1
1713104041,2024-04-14 16:14,42.17,990.12,1015.90,214,22.10,8.67,-20,1
1713104101,2024-04-14 16:15,42.20,990.12,1015.91,214,22.09,8.67,-23,1
1713104161,2024-04-14 16:16,42.17,990.13,1015.91,214,22.10,8.67,-20,1
1713104221,2024-04-14 16:17,42.16,990.05,1015.84,214,22.09,8.66,-22,1
1713104281,2024-04-14 16:18,42.16,990.05,1015.84,214,22.10,8.67,-23,1
1713104341,2024-04-14 16:19,42.17,990.05,1015.84,214,22.10,8.67,-23,1
1713104401,2024-04-14 16:20,42.20,990.12,1015.90,214,22.10,8.68,-21,1
1713104461,2024-04-14 16:21,42.21,990.08,1015.86,214,22.10,8.68,-23,1
1713104521,2024-04-14 16:22,42.19,990.14,1015.92,214,22.10,8.67,-20,1
1713104581,2024-04-14 16:23,42.33,990.00,1015.78,214,22.11,8.73,-21,1
1713104642,2024-04-14 16:24,42.21,990.02,1015.80,214,22.10,8.68,-19,1
1713104702,2024-04-14 16:25,42.20,989.96,1015.74,214,22.10,8.68,-20,1
1713104762,2024-04-14 16:26,42.16,989.94,1015.72,214,22.11,8.68,-23,1
1713104822,2024-04-14 16:27,42.19,989.88,1015.67,214,22.11,8.68,-24,1
1713104882,2024-04-14 16:28,42.16,989.93,1015.72,214,22.12,8.68,-26,1
1713104942,2024-04-14 16:29,42.21,989.95,1015.74,214,22.11,8.69,-19,1
1713105002,2024-04-14 16:30,42.18,989.84,1015.63,214,22.11,8.68,-21,1
1713105062,2024-04-14 16:31,42.19,989.87,1015.66,214,22.12,8.69,-22,1
1713105122,2024-04-14 16:32,42.20,989.79,1015.57,214,22.11,8.69,-21,1
1713105183,2024-04-14 16:33,42.20,989.71,1015.49,214,22.11,8.69,-21,1
1713105306,2024-04-14 16:35,42.20,989.91,1015.69,214,22.12,8.70,-21,1
1713105366,2024-04-14 16:36,42.19,989.89,1015.68,214,22.13,8.70,-22,1
1713105426,2024-04-14 16:37,42.19,989.85,1015.63,214,22.13,8.70,-26,1
1713105546,2024-04-14 16:39,42.19,989.91,1015.69,214,22.14,8.71,-22,1
1713105607,2024-04-14 16:40,42.20,989.92,1015.70,214,22.14,8.71,-22,1
1713105667,2024-04-14 16:41,42.21,989.93,1015.71,214,22.13,8.71,-22,1
1713105727,2024-04-14 16:42,42.22,989.90,1015.69,214,22.13,8.71,-22,1
1713105787,2024-04-14 16:43,42.18,989.91,1015.69,214,22.13,8.70,-24,1
1713105847,2024-04-14 16:44,42.20,989.97,1015.76,214,22.13,8.71,-25,1
1713105907,2024-04-14 16:45,42.20,989.91,1015.70,214,22.12,8.70,-19,1
1713105967,2024-04-14 16:46,42.19,989.97,1015.76,214,22.12,8.69,-20,1
1713106028,2024-04-14 16:47,42.20,989.92,1015.71,214,22.11,8.69,-23,1
1713106088,2024-04-14 16:48,42.19,989.90,1015.68,214,22.11,8.68,-23,1
1713106148,2024-04-14 16:49,42.23,989.99,1015.77,214,22.10,8.69,-17,1
1713106208,2024-04-14 16:50,42.20,989.88,1015.66,214,22.10,8.68,-22,1
1713106268,2024-04-14 16:51,42.17,989.87,1015.65,214,22.10,8.67,-20,1
1713106329,2024-04-14 16:52,42.21,989.85,1015.63,214,22.10,8.68,-25,1
1713106389,2024-04-14 16:53,42.20,989.88,1015.67,214,22.09,8.67,-23,1
1713106449,2024-04-14 16:54,42.25,989.90,1015.69,214,22.08,8.68,-20,1
1713106509,2024-04-14 16:55,42.23,989.90,1015.68,214,22.08,8.67,-25,1
1713106569,2024-04-14 16:56,42.27,989.79,1015.57,214,22.08,8.69,-21,1
1713106629,2024-04-14 16:57,42.21,989.78,1015.57,214,22.08,8.67,-24,1
1713106689,2024-04-14 16:58,42.26,989.73,1015.51,214,22.07,8.67,-22,1
1713106750,2024-04-14 16:59,42.44,989.72,1015.51,214,22.06,8.73,-22,1
1713106933,2024-04-14 17:02,42.27,989.81,1015.59,214,22.06,8.67,-20,1
1713106993,2024-04-14 17:03,42.34,989.73,1015.51,214,22.05,8.68,-24,1
1713107053,2024-04-14 17:04,42.29,989.68,1015.46,214,22.05,8.66,-22,1
1713107113,2024-04-14 17:05,42.28,989.81,1015.59,214,22.05,8.66,-22,1
1713107234,2024-04-14 17:07,42.34,989.70,1015.49,214,22.05,8.68,-22,1
1713107294,2024-04-14 17:08,42.35,989.59,1015.37,214,22.04,8.68,-21,1
1713107354,2024-04-14 17:09,42.31,989.67,1015.46,214,22.05,8.67,-20,1
1713107414,2024-04-14 17:10,42.27,989.69,1015.47,214,22.04,8.65,-22,1
1713107477,2024-04-14 17:11,42.29,989.80,1015.58,214,22.06,8.67,-23,1
1713107537,2024-04-14 17:12,42.29,989.75,1015.53,214,22.05,8.66,-22,1
1713107597,2024-04-14 17:13,42.33,989.75,1015.53,214,22.06,8.69,-23,1
1713107658,2024-04-14 17:14,42.33,989.69,1015.47,214,22.05,8.68,-20,1
1713107718,2024-04-14 17:15,42.47,989.68,1015.47,214,22.05,8.73,-23,1
1713107778,2024-04-14 17:16,42.34,989.72,1015.50,214,22.05,8.68,-21,1
1713107838,2024-04-14 17:17,42.33,989.75,1015.53,214,22.05,8.68,-25,1
1713107898,2024-04-14 17:18,42.34,989.78,1015.56,214,22.04,8.67,-24,1
1713107959,2024-04-14 17:19,42.28,989.83,1015.61,214,22.04,8.65,-20,1
1713108019,2024-04-14 17:20,42.34,989.89,1015.68,214,22.04,8.67,-21,1
1713108079,2024-04-14 17:21,42.33,989.86,1015.65,214,22.03,8.66,-21,1
1713108139,2024-04-14 17:22,42.32,989.95,1015.73,214,22.03,8.66,-19,1
1713108200,2024-04-14 17:23,42.36,989.97,1015.76,214,22.03,8.67,-24,1
1713108260,2024-04-14 17:24,42.38,990.09,1015.87,214,22.03,8.68,-21,1
1713108320,2024-04-14 17:25,42.36,990.17,1015.96,214,22.02,8.66,-18,1
1713108380,2024-04-14 17:26,42.37,990.29,1016.07,214,22.02,8.67,-22,1
1713108440,2024-04-14 17:27,42.34,990.41,1016.19,214,22.02,8.66,-19,1
1713108501,2024-04-14 17:28,42.39,990.44,1016.22,214,22.01,8.67,-25,1
1713108621,2024-04-14 17:30,42.41,990.48,1016.26,214,22.01,8.67,-24,1
1713108681,2024-04-14 17:31,42.44,990.45,1016.23,214,22.00,8.67,-19,1
1713108742,2024-04-14 17:32,42.45,990.51,1016.29,214,22.00,8.67,-23,1
1713108802,2024-04-14 17:33,42.47,990.56,1016.34,214,22.00,8.68,-22,1
1713108862,2024-04-14 17:34,42.47,990.53,1016.32,214,21.99,8.67,-22,1
1713108982,2024-04-14 17:36,42.45,990.59,1016.37,214,21.98,8.66,-21,1
1713109043,2024-04-14 17:37,42.51,990.65,1016.44,214,21.98,8.68,-22,1
1713109103,2024-04-14 17:38,42.48,990.55,1016.33,214,21.97,8.66,-22,1
1713109163,2024-04-14 17:39,42.51,990.51,1016.29,214,21.97,8.67,-24,1
1713109223,2024-04-14 17:40,42.55,990.54,1016.32,214,21.96,8.68,-23,1
1713109283,2024-04-14 17:41,42.55,990.72,1016.50,214,21.95,8.67,-24,1
1713109343,2024-04-14 17:42,42.59,990.71,1016.49,214,21.96,8.69,-24,1
1713109404,2024-04-14 17:43,42.52,990.49,1016.27,214,21.95,8.65,-24,1
1713109464,2024-04-14 17:44,42.53,990.52,1016.31,214,21.95,8.66,-24,1
1713109524,2024-04-14 17:45,42.57,990.60,1016.39,214,21.95,8.67,-23,1
1713109584,2024-04-14 17:46,42.60,990.65,1016.43,214,21.93,8.67,-21,1
1713109645,2024-04-14 17:47,42.59,990.66,1016.45,214,21.93,8.66,-23,1
1713109765,2024-04-14 17:49,42.61,990.64,1016.42,214,21.93,8.67,-21,1
1713109825,2024-04-14 17:50,42.60,990.62,1016.40,214,21.93,8.67,-19,1
1713109885,2024-04-14 17:51,42.62,990.63,1016.41,214,21.92,8.66,-23,1
1713109946,2024-04-14 17:52,42.62,990.65,1016.44,214,21.92,8.66,-23,1
1713110066,2024-04-14 17:54,42.63,990.70,1016.48,214,21.92,8.67,-22,1
1713110126,2024-04-14 17:55,42.65,990.73,1016.52,214,21.92,8.67,-25,1
1713110187,2024-04-14 17:56,42.65,990.73,1016.51,214,21.92,8.67,-24,1
1713110247,2024-04-14 17:57,42.65,990.66,1016.44,214,21.92,8.67,-23,1
1713110307,2024-04-14 17:58,42.63,990.60,1016.38,214,21.91,8.66,-25,1
1713110367,2024-04-14 17:59,42.64,990.52,1016.30,214,21.91,8.66,-24,1
1713110428,2024-04-14 18:00,42.64,990.50,1016.29,214,21.91,8.66,-22,1
1713110488,2024-04-14 18:01,42.63,990.50,1016.29,214,21.90,8.65,-23,1
1713110548,2024-04-14 18:02,42.64,990.48,1016.26,214,21.90,8.65,-23,1
1713110608,2024-04-14 18:03,42.64,990.43,1016.21,214,21.89,8.64,-21,1
1713110669,2024-04-14 18:04,42.64,990.39,1016.17,214,21.90,8.65,-22,1
1713110729,2024-04-14 18:05,42.64,990.38,1016.16,214,21.90,8.65,-23,1
1713110789,2024-04-14 18:06,42.65,990.35,1016.13,214,21.89,8.65,-24,1
1713110849,2024-04-14 18:07,42.66,990.37,1016.15,214,21.89,8.65,-24,1
1713110910,2024-04-14 18:08,42.64,990.40,1016.18,214,21.90,8.65,-24,1
1713110970,2024-04-14 18:09,42.64,990.39,1016.18,214,21.89,8.64,-21,1
1713111030,2024-04-14 18:10,42.50,990.39,1016.17,214,21.89,8.59,-20,1
1713111090,2024-04-14 18:11,42.66,990.36,1016.14,214,21.88,8.64,-20,1
1713111150,2024-04-14 18:12,42.70,990.37,1016.15,214,21.89,8.66,-20,1
1713111211,2024-04-14 18:13,42.66,990.38,1016.16,214,21.88,8.64,-22,1
1713111271,2024-04-14 18:14,42.77,990.37,1016.15,214,21.87,8.67,-21,1
1713111331,2024-04-14 18:15,42.66,990.35,1016.14,214,21.87,8.63,-23,1
1713111391,2024-04-14 18:16,42.66,990.39,1016.17,214,21.88,8.64,-21,1
1713111454,2024-04-14 18:17,42.95,990.38,1016.16,214,21.87,8.73,-20,1
1713111514,2024-04-14 18:18,42.68,990.36,1016.15,214,21.87,8.64,-22,1
1713111575,2024-04-14 18:19,42.68,990.31,1016.09,214,21.87,8.64,-25,1
1713111635,2024-04-14 18:20,42.69,990.33,1016.11,214,21.87,8.64,-23,1
1713111695,2024-04-14 18:21,42.71,990.31,1016.09,214,21.87,8.65,-22,1
1713111756,2024-04-14 18:22,42.72,990.33,1016.11,214,21.86,8.64,-24,1
1713111816,2024-04-14 18:23,42.26,990.36,1016.14,214,21.86,8.48,-22,1
1713111936,2024-04-14 18:25,42.72,990.35,1016.14,214,21.86,8.64,-22,1
1713111996,2024-04-14 18:26,42.71,990.34,1016.12,214,21.86,8.64,-23,1
1713112056,2024-04-14 18:27,42.72,990.36,1016.14,214,21.86,8.64,-22,1
1713112117,2024-04-14 18:28,42.73,990.35,1016.13,214,21.85,8.64,-19,1
1713112177,2024-04-14 18:29,42.73,990.37,1016.15,214,21.86,8.65,-23,1
1713112237,2024-04-14 18:30,42.71,990.35,1016.13,214,21.85,8.63,-25,1
1713112297,2024-04-14 18:31,42.73,990.34,1016.12,214,21.85,8.64,-24,1
1713112357,2024-04-14 18:32,42.75,990.32,1016.10,214,21.85,8.64,-24,1
1713112418,2024-04-14 18:33,42.75,990.29,1016.08,214,21.84,8.63,-23,1
1713112478,2024-04-14 18:34,42.75,990.29,1016.07,214,21.84,8.63,-22,1
1713112538,2024-04-14 18:35,42.75,990.31,1016.09,214,21.84,8.63,-23,1
1713112598,2024-04-14 18:36,42.75,990.34,1016.12,214,21.84,8.63,-20,1
1713112658,2024-04-14 18:37,42.75,990.34,1016.13,214,21.85,8.64,-20,1
1713112718,2024-04-14 18:38,42.77,990.35,1016.13,214,21.84,8.64,-21,1
1713112779,2024-04-14 18:39,42.76,990.33,1016.12,214,21.84,8.64,-23,1
1713112899,2024-04-14 18:41,42.77,990.32,1016.10,214,21.85,8.65,-26,1
1713112959,2024-04-14 18:42,42.76,990.35,1016.14,214,21.84,8.64,-21,1
1713113020,2024-04-14 18:43,42.76,990.32,1016.10,214,21.83,8.63,-24,1
1713113080,2024-04-14 18:44,42.77,990.31,1016.09,214,21.85,8.65,-22,1
1713113140,2024-04-14 18:45,42.79,990.33,1016.11,214,21.84,8.65,-23,1
1713113200,2024-04-14 18:46,42.77,990.32,1016.10,214,21.84,8.64,-22,1
1713113260,2024-04-14 18:47,42.90,990.31,1016.09,214,21.84,8.69,-24,1
1713113321,2024-04-14 18:48,42.82,990.30,1016.09,214,21.84,8.66,-19,1
1713113381,2024-04-14 18:49,42.78,990.27,1016.05,214,21.82,8.63,-23,1
1713113441,2024-04-14 18:50,42.81,990.25,1016.04,214,21.83,8.65,-24,1
1713113501,2024-04-14 18:51,42.81,990.24,1016.02,214,21.83,8.65,-20,1
1713113564,2024-04-14 18:52,42.80,990.25,1016.04,214,21.83,8.64,-24,1
1713113625,2024-04-14 18:53,42.80,990.25,1016.04,214,21.83,8.64,-24,1
1713113685,2024-04-14 18:54,42.84,990.25,1016.03,214,21.82,8.65,-19,1
1713113745,2024-04-14 18:55,42.81,990.23,1016.01,214,21.82,8.64,-22,1
1713113805,2024-04-14 18:56,42.85,990.27,1016.05,214,21.81,8.64,-23,1
1713113865,2024-04-14 18:57,42.83,990.20,1015.99,214,21.81,8.64,-22,1
1713113925,2024-04-14 18:58,42.86,990.21,1015.99,214,21.81,8.65,-24,1
1713113985,2024-04-14 18:59,42.87,990.17,1015.95,214,21.80,8.64,-20,1
1713114046,2024-04-14 19:00,42.85,990.21,1015.99,214,21.81,8.64,-24,1
1713114106,2024-04-14 19:01,42.86,990.20,1015.99,214,21.80,8.64,-21,1
1713114166,2024-04-14 19:02,42.87,990.16,1015.95,214,21.80,8.64,-19,1
1713114227,2024-04-14 19:03,42.89,990.15,1015.93,214,21.79,8.64,-19,1
1713114287,2024-04-14 19:04,42.93,990.15,1015.94,214,21.79,8.65,-22,1
1713114347,2024-04-14 19:05,42.91,990.19,1015.97,214,21.78,8.64,-18,1
1713114407,2024-04-14 19:06,42.94,990.17,1015.95,214,21.78,8.65,-23,1
1713114467,2024-04-14 19:07,42.91,990.19,1015.98,214,21.77,8.63,-23,1
1713114528,2024-04-14 19:08,42.90,990.25,1016.03,214,21.77,8.62,-19,1
1713114588,2024-04-14 19:09,42.93,990.26,1016.04,214,21.76,8.63,-22,1
1713114648,2024-04-14 19:10,42.95,990.32,1016.10,214,21.77,8.64,-23,1
1713114708,2024-04-14 19:11,42.95,990.32,1016.10,214,21.77,8.64,-25,1
1713114769,2024-04-14 19:12,42.92,990.37,1016.15,214,21.76,8.62,-25,1
1713114829,2024-04-14 19:13,42.94,990.36,1016.14,214,21.76,8.63,-23,1
1713114889,2024-04-14 19:14,42.95,990.41,1016.19,214,21.75,8.62,-23,1
1713114950,2024-04-14 19:15,42.93,990.40,1016.18,214,21.76,8.63,-22,1
1713115010,2024-04-14 19:16,42.92,990.40,1016.19,214,21.75,8.61,-25,1
1713115070,2024-04-14 19:17,42.95,990.36,1016.14,214,21.75,8.62,-22,1
1713115130,2024-04-14 19:18,42.93,990.37,1016.15,214,21.73,8.60,-20,1
1713115190,2024-04-14 19:19,42.98,990.37,1016.16,214,21.75,8.63,-25,1
1713115251,2024-04-14 19:20,43.04,990.34,1016.12,214,21.74,8.64,-22,1
1713115311,2024-04-14 19:21,43.02,990.37,1016.16,214,21.73,8.63,-21,1
1713115371,2024-04-14 19:22,43.41,990.42,1016.20,214,21.74,8.77,-22,1
1713115432,2024-04-14 19:23,43.10,990.43,1016.21,214,21.74,8.67,-26,1
1713115492,2024-04-14 19:24,42.87,990.44,1016.22,214,21.74,8.59,-24,1
1713115552,2024-04-14 19:25,43.02,990.49,1016.28,214,21.74,8.64,-25,1
1713115672,2024-04-14 19:27,43.07,990.47,1016.26,214,21.74,8.66,-20,1
1713115732,2024-04-14 19:28,43.18,990.46,1016.24,214,21.73,8.68,-23,1
1713115793,2024-04-14 19:29,43.17,990.46,1016.25,214,21.73,8.68,-24,1
1713115853,2024-04-14 19:30,43.22,990.52,1016.30,214,21.73,8.70,-22,1
1713115913,2024-04-14 19:31,43.23,990.50,1016.28,214,21.72,8.69,-22,1
1713115973,2024-04-14 19:32,43.16,990.54,1016.32,214,21.72,8.67,-22,1
1713116033,2024-04-14 19:33,43.16,990.53,1016.32,214,21.72,8.67,-24,1
1713116093,2024-04-14 19:34,43.18,990.54,1016.32,214,21.71,8.67,-25,1
1713116153,2024-04-14 19:35,43.22,990.60,1016.38,214,21.57,8.55,-19,1
1713116213,2024-04-14 19:36,43.49,990.60,1016.38,214,21.71,8.77,-23,1
1713116273,2024-04-14 19:37,43.44,990.58,1016.37,214,21.70,8.74,-21,1
1713116334,2024-04-14 19:38,43.46,990.55,1016.33,214,21.70,8.75,-20,1
1713116394,2024-04-14 19:39,43.44,990.56,1016.35,214,21.69,8.74,-24,1
1713116454,2024-04-14 19:40,43.33,990.55,1016.33,214,21.69,8.70,-21,1
1713116514,2024-04-14 19:41,43.28,990.54,1016.32,214,21.69,8.68,-20,1
1713116574,2024-04-14 19:42,43.33,990.59,1016.37,214,21.69,8.70,-21,1
1713116634,2024-04-14 19:43,43.48,990.65,1016.43,214,21.68,8.74,-23,1
1713116694,2024-04-14 19:44,43.52,990.64,1016.42,214,21.67,8.75,-21,1
1713116754,2024-04-14 19:45,43.26,990.65,1016.44,214,21.66,8.65,-26,1
1713116874,2024-04-14 19:47,43.37,990.68,1016.47,214,21.67,8.69,-21,1
1713116934,2024-04-14 19:48,43.35,990.78,1016.56,214,21.66,8.68,-23,1
1713116995,2024-04-14 19:49,43.29,990.74,1016.53,214,21.66,8.66,-22,1
1713117055,2024-04-14 19:50,43.31,990.76,1016.54,214,21.65,8.66,-25,1
1713117115,2024-04-14 19:51,43.31,990.78,1016.56,214,21.65,8.66,-24,1
1713117175,2024-04-14 19:52,43.38,990.84,1016.62,214,21.64,8.67,-23,1
1713117235,2024-04-14 19:53,43.39,990.90,1016.68,214,21.65,8.68,-25,1
1713117295,2024-04-14 19:54,43.38,990.83,1016.62,214,21.65,8.68,-23,1
1713117355,2024-04-14 19:55,43.41,990.79,1016.58,214,21.64,8.68,-19,1
1713117415,2024-04-14 19:56,43.37,990.83,1016.62,214,21.64,8.67,-21,1
1713117475,2024-04-14 19:57,43.35,990.80,1016.58,214,21.64,8.66,-24,1
1713117596,2024-04-14 19:59,43.43,990.90,1016.68,214,21.63,8.68,-19,1
1713117656,2024-04-14 20:00,43.41,990.93,1016.71,214,21.62,8.66,-23,1
1713117716,2024-04-14 20:01,43.48,990.96,1016.74,214,21.63,8.70,-24,1
1713117776,2024-04-14 20:02,43.44,990.95,1016.73,214,21.62,8.67,-23,1
1713117836,2024-04-14 20:03,43.54,990.91,1016.69,214,21.62,8.71,-22,1
1713117896,2024-04-14 20:04,43.41,990.90,1016.69,214,21.62,8.66,-23,1
1713117956,2024-04-14 20:05,43.41,990.87,1016.66,214,21.62,8.66,-22,1
1713118016,2024-04-14 20:06,43.58,990.87,1016.65,214,21.62,8.72,-22,1
1713118076,2024-04-14 20:07,43.41,990.86,1016.65,214,21.61,8.65,-24,1
1713118136,2024-04-14 20:08,43.39,990.84,1016.62,214,21.61,8.65,-22,1
1713118196,2024-04-14 20:09,43.39,990.84,1016.62,214,21.60,8.64,-22,1
1713118257,2024-04-14 20:10,43.41,990.80,1016.58,214,21.61,8.65,-23,1
1713118377,2024-04-14 20:12,43.43,990.84,1016.63,214,21.59,8.64,-25,1
1713118437,2024-04-14 20:13,43.45,990.89,1016.68,214,21.60,8.66,-22,1
1713118497,2024-04-14 20:14,43.47,990.87,1016.65,214,21.59,8.66,-24,1
1713118557,2024-04-14 20:15,43.48,990.90,1016.68,214,21.56,8.63,-23,1
1713118617,2024-04-14 20:16,43.48,990.89,1016.68,214,21.59,8.66,-25,1
1713118677,2024-04-14 20:17,43.47,990.86,1016.65,214,21.59,8.66,-25,1
1713118797,2024-04-14 20:19,43.51,990.87,1016.65,214,21.59,8.67,-25,1
1713118858,2024-04-14 20:20,43.51,990.85,1016.64,214,21.58,8.66,-24,1
1713118918,2024-04-14 20:21,43.51,990.87,1016.65,214,21.58,8.66,-25,1
1713118978,2024-04-14 20:22,43.50,990.86,1016.65,214,21.57,8.65,-24,1
1713119038,2024-04-14 20:23,43.52,990.82,1016.60,214,21.57,8.66,-22,1
1713119098,2024-04-14 20:24,43.44,990.85,1016.63,214,21.58,8.64,-26,1
1713119278,2024-04-14 20:27,43.51,990.84,1016.63,214,21.57,8.65,-25,1
1713119338,2024-04-14 20:28,43.50,990.81,1016.59,214,21.56,8.64,-23,1
1713119398,2024-04-14 20:29,43.47,990.79,1016.58,214,21.56,8.63,-25,1
1713119519,2024-04-14 20:31,43.50,990.80,1016.58,214,21.56,8.64,-21,1
1713119579,2024-04-14 20:32,43.50,990.84,1016.62,214,21.55,8.63,-23,1
1713119639,2024-04-14 20:33,43.51,990.89,1016.67,214,21.56,8.64,-24,1
1713119699,2024-04-14 20:34,43.51,990.84,1016.62,214,21.55,8.63,-22,1
1713119759,2024-04-14 20:35,43.52,990.86,1016.64,214,21.55,8.64,-22,1
1713119819,2024-04-14 20:36,43.54,990.90,1016.68,214,21.55,8.64,-23,1
1713119939,2024-04-14 20:38,43.55,990.99,1016.77,214,21.54,8.64,-21,1
1713119999,2024-04-14 20:39,43.56,991.05,1016.84,214,21.54,8.64,-18,1
1713120060,2024-04-14 20:41,43.58,991.13,1016.91,214,21.53,8.64,-23,1
1713120120,2024-04-14 20:42,43.75,991.35,1017.13,214,21.53,8.70,-19,1
1713120180,2024-04-14 20:43,43.59,991.68,1017.46,214,21.54,8.65,-22,1
1713120240,2024-04-14 20:44,43.58,991.80,1017.58,214,21.53,8.64,-21,1
1713120300,2024-04-14 20:45,43.60,991.58,1017.37,214,21.53,8.65,-23,1
1713120360,2024-04-14 20:46,43.59,991.51,1017.29,214,21.53,8.64,-21,1
1713120420,2024-04-14 20:47,43.58,991.37,1017.15,214,21.52,8.63,-22,1
1713120480,2024-04-14 20:48,43.58,991.29,1017.07,214,21.52,8.63,-24,1
1713120540,2024-04-14 20:49,43.58,991.32,1017.10,214,21.51,8.62,-20,1
1713120600,2024-04-14 20:50,43.58,991.31,1017.09,214,21.52,8.63,-22,1
1713120661,2024-04-14 20:51,43.58,991.18,1016.96,214,21.51,8.62,-19,1
1713120721,2024-04-14 20:52,43.58,991.19,1016.97,214,21.50,8.61,-22,1
1713120781,2024-04-14 20:53,43.58,991.14,1016.93,214,21.51,8.62,-25,1
1713120841,2024-04-14 20:54,43.59,991.18,1016.96,214,21.51,8.63,-22,1
1713120901,2024-04-14 20:55,43.57,991.18,1016.96,214,21.51,8.62,-20,1
1713120961,2024-04-14 20:56,43.50,991.27,1017.05,214,21.51,8.60,-23,1
1713121021,2024-04-14 20:57,43.62,991.18,1016.96,214,21.50,8.63,-20,1
1713121081,2024-04-14 20:58,43.63,991.21,1016.99,214,21.49,8.62,-19,1
1713121141,2024-04-14 20:59,43.62,991.17,1016.95,214,21.50,8.63,-23,1
1713121201,2024-04-14 21:00,43.66,991.23,1017.01,214,21.50,8.64,-25,1
1713121261,2024-04-14 21:01,43.65,991.26,1017.05,214,21.48,8.62,-23,1
1713121322,2024-04-14 21:02,43.62,991.29,1017.08,214,21.49,8.62,-23,1
1713121382,2024-04-14 21:03,43.60,991.36,1017.14,214,21.49,8.61,-21,1
1713121442,2024-04-14 21:04,43.65,991.28,1017.06,214,21.49,8.63,-22,1
1713121562,2024-04-14 21:06,43.62,991.32,1017.11,214,21.47,8.60,-22,1
1713121622,2024-04-14 21:07,43.63,991.36,1017.14,214,21.48,8.61,-23,1
1713121682,2024-04-14 21:08,43.85,991.38,1017.16,214,21.46,8.67,-23,1
1713121742,2024-04-14 21:09,43.75,991.35,1017.13,214,21.47,8.64,-25,1
1713121802,2024-04-14 21:10,43.64,991.35,1017.13,214,21.47,8.61,-21,1
1713121862,2024-04-14 21:11,43.65,991.32,1017.10,214,21.46,8.60,-24,1
1713121922,2024-04-14 21:12,43.54,991.31,1017.09,214,21.46,8.56,-25,1
1713121983,2024-04-14 21:13,43.65,991.29,1017.07,214,21.47,8.61,-22,1
1713122043,2024-04-14 21:14,43.65,991.31,1017.10,214,21.47,8.61,-20,1
1713122103,2024-04-14 21:15,43.68,991.34,1017.13,214,21.46,8.61,-22,1
1713122163,2024-04-14 21:16,43.71,991.30,1017.08,214,21.45,8.61,-22,1
1713122223,2024-04-14 21:17,43.68,991.39,1017.17,214,21.46,8.61,-22,1
1713122284,2024-04-14 21:18,43.67,991.38,1017.17,214,21.45,8.60,-23,1
1713122344,2024-04-14 21:19,43.65,991.39,1017.17,214,21.45,8.59,-25,1
1713122405,2024-04-14 21:20,43.64,991.40,1017.18,214,21.45,8.59,-22,1
1713122465,2024-04-14 21:21,43.64,991.40,1017.19,214,21.45,8.59,-24,1
1713122585,2024-04-14 21:23,43.65,991.34,1017.13,214,21.44,8.58,-22,1
1713122645,2024-04-14 21:24,43.65,991.33,1017.12,214,21.45,8.59,-26,1
1713122706,2024-04-14 21:25,43.61,991.32,1017.11,214,21.44,8.57,-22,1
1713122766,2024-04-14 21:26,43.63,991.29,1017.07,214,21.44,8.57,-20,1
1713122826,2024-04-14 21:27,43.62,991.27,1017.06,214,21.44,8.57,-21,1
1713122886,2024-04-14 21:28,43.62,991.29,1017.07,214,21.43,8.56,-21,1
1713122946,2024-04-14 21:29,43.62,991.30,1017.08,214,21.43,8.56,-22,1
1713123067,2024-04-14 21:31,43.62,991.28,1017.06,214,21.43,8.56,-20,1
1713123127,2024-04-14 21:32,43.63,991.30,1017.08,214,21.43,8.57,-20,1
1713123187,2024-04-14 21:33,43.68,991.27,1017.06,214,21.43,8.58,-21,1
1713123247,2024-04-14 21:34,43.45,991.30,1017.08,214,21.42,8.50,-25,1
1713123307,2024-04-14 21:35,43.61,991.27,1017.06,214,21.43,8.56,-24,1
1713123367,2024-04-14 21:36,43.62,991.25,1017.03,214,21.43,8.56,-21,1
1713123428,2024-04-14 21:37,43.60,991.24,1017.02,214,21.42,8.55,-21,1
1713123488,2024-04-14 21:38,43.63,991.18,1016.96,214,21.42,8.56,-24,1
1713123548,2024-04-14 21:39,43.30,991.17,1016.96,214,21.42,8.45,-21,1
1713123608,2024-04-14 21:40,43.60,991.15,1016.94,214,21.41,8.54,-21,1
1713123668,2024-04-14 21:41,43.60,991.17,1016.95,214,21.41,8.54,-22,1
1713123729,2024-04-14 21:42,43.58,991.16,1016.95,214,21.41,8.53,-24,1
1713123849,2024-04-14 21:44,43.59,991.07,1016.85,214,21.40,8.53,-24,1
1713123909,2024-04-14 21:45,43.58,991.02,1016.80,214,21.40,8.52,-23,1
1713123969,2024-04-14 21:46,43.58,991.01,1016.79,214,21.40,8.52,-18,1
1713124089,2024-04-14 21:48,43.58,991.06,1016.84,214,21.39,8.51,-22,1
1713124210,2024-04-14 21:50,43.53,991.10,1016.89,214,21.39,8.49,-21,1
1713124330,2024-04-14 21:52,43.57,991.29,1017.08,214,21.39,8.51,-21,1
1713124390,2024-04-14 21:53,43.53,991.27,1017.05,214,21.40,8.50,-23,1
1713124450,2024-04-14 21:54,43.58,991.27,1017.05,214,21.39,8.51,-23,1
1713124511,2024-04-14 21:55,43.54,991.29,1017.07,214,21.39,8.50,-21,1
1713124571,2024-04-14 21:56,43.55,991.29,1017.08,214,21.39,8.50,-25,1
1713124631,2024-04-14 21:57,43.54,991.32,1017.10,214,21.38,8.49,-25,1
1713124691,2024-04-14 21:58,43.51,991.29,1017.08,214,21.37,8.47,-22,1
1713124751,2024-04-14 21:59,43.54,991.25,1017.04,214,21.38,8.49,-22,1
1713124872,2024-04-14 22:01,43.52,991.22,1017.00,214,21.37,8.48,-21,1
1713124932,2024-04-14 22:02,43.64,991.22,1017.00,214,21.38,8.53,-22,1
1713124992,2024-04-14 22:03,43.50,991.19,1016.98,214,21.38,8.48,-22,1
1713125052,2024-04-14 22:04,43.45,991.21,1016.99,214,21.36,8.44,-24,1
1713125112,2024-04-14 22:05,43.51,991.21,1016.99,214,21.36,8.46,-18,1
1713125173,2024-04-14 22:06,43.50,991.18,1016.96,214,21.37,8.47,-24,1
1713125233,2024-04-14 22:07,43.50,991.12,1016.90,214,21.36,8.46,-20,1
1713125293,2024-04-14 22:08,43.53,991.08,1016.87,214,21.37,8.48,-21,1
1713125353,2024-04-14 22:09,43.50,991.07,1016.85,214,21.36,8.46,-23,1
1713125413,2024-04-14 22:10,43.50,991.11,1016.89,214,21.36,8.46,-18,1
1713125474,2024-04-14 22:11,43.50,991.20,1016.98,214,21.37,8.47,-20,1
1713125534,2024-04-14 22:12,43.52,991.18,1016.96,214,21.36,8.47,-21,1
1713125594,2024-04-14 22:13,43.51,991.17,1016.95,214,21.36,8.46,-21,1
1713125654,2024-04-14 22:14,43.51,991.11,1016.89,214,21.36,8.46,-20,1
1713125774,2024-04-14 22:16,43.52,991.01,1016.79,214,21.36,8.47,-24,1
1713125834,2024-04-14 22:17,43.48,991.06,1016.85,214,21.36,8.45,-24,1
1713125895,2024-04-14 22:18,43.50,991.08,1016.87,214,21.36,8.46,-21,1
1713125955,2024-04-14 22:19,43.48,991.02,1016.80,214,21.36,8.45,-23,1
1713126015,2024-04-14 22:20,43.46,991.13,1016.91,214,21.37,8.45,-21,1
1713126075,2024-04-14 22:21,43.46,991.37,1017.16,214,21.38,8.46,-25,1
1713126136,2024-04-14 22:22,43.47,991.82,1017.60,214,21.38,8.47,-24,1
1713126319,2024-04-14 22:25,43.41,992.19,1017.98,214,21.40,8.46,-22,1
1713126379,2024-04-14 22:26,43.41,991.85,1017.63,214,21.40,8.46,-22,1
1713126439,2024-04-14 22:27,43.37,991.69,1017.48,214,21.41,8.46,-24,1
1713126499,2024-04-14 22:28,43.37,991.71,1017.49,214,21.41,8.46,-24,1
1713126560,2024-04-14 22:29,43.39,991.65,1017.43,214,21.42,8.47,-21,1
1713126620,2024-04-14 22:30,43.37,991.61,1017.39,214,21.42,8.47,-24,1
1713126680,2024-04-14 22:31,43.41,991.55,1017.34,214,21.43,8.49,-24,1
1713126740,2024-04-14 22:32,43.36,991.52,1017.31,214,21.43,8.47,-23,1
1713126800,2024-04-14 22:33,43.41,991.54,1017.33,214,21.44,8.50,-25,1
1713126860,2024-04-14 22:34,43.33,991.53,1017.31,214,21.44,8.47,-19,1
1713126921,2024-04-14 22:35,43.35,991.49,1017.27,214,21.44,8.48,-23,1
1713126981,2024-04-14 22:36,43.37,991.47,1017.26,214,21.46,8.51,-20,1
1713127041,2024-04-14 22:37,43.39,991.52,1017.30,214,21.45,8.50,-19,1
1713127101,2024-04-14 22:38,43.30,991.51,1017.29,214,21.47,8.49,-23,1
1713127161,2024-04-14 22:39,43.34,991.58,1017.37,214,21.48,8.51,-20,1
1713127222,2024-04-14 22:40,43.32,991.54,1017.33,214,21.49,8.51,-19,1
1713127282,2024-04-14 22:41,43.24,991.59,1017.38,214,21.49,8.49,-23,1
1713127342,2024-04-14 22:42,43.24,991.65,1017.44,214,21.50,8.50,-23,1
1713127402,2024-04-14 22:43,43.38,991.67,1017.45,214,21.51,8.55,-21,1
1713127462,2024-04-14 22:44,43.28,991.74,1017.52,214,21.51,8.52,-23,1
1713127522,2024-04-14 22:45,43.22,991.77,1017.55,214,21.52,8.51,-21,1
1713127583,2024-04-14 22:46,43.27,991.79,1017.57,214,21.53,8.53,-22,1
1713127643,2024-04-14 22:47,43.25,991.80,1017.59,214,21.53,8.53,-20,1
1713127703,2024-04-14 22:48,43.25,991.75,1017.53,214,21.54,8.54,-22,1
1713127763,2024-04-14 22:49,43.22,991.71,1017.50,214,21.54,8.52,-22,1
1713127823,2024-04-14 22:50,43.18,991.69,1017.47,214,21.55,8.52,-21,1
1713127884,2024-04-14 22:51,43.23,991.70,1017.48,214,21.56,8.55,-23,1
1713127944,2024-04-14 22:52,43.23,991.71,1017.49,214,21.56,8.55,-24,1
1713128004,2024-04-14 22:53,43.19,991.75,1017.53,214,21.56,8.53,-21,1
1713128064,2024-04-14 22:54,43.19,991.81,1017.60,214,21.57,8.54,-19,1
1713128124,2024-04-14 22:55,43.22,991.80,1017.59,214,21.58,8.56,-21,1
1713128184,2024-04-14 22:56,43.15,991.84,1017.63,214,21.58,8.54,-24,1
1713128245,2024-04-14 22:57,43.02,991.88,1017.67,214,21.58,8.50,-22,1
1713128305,2024-04-14 22:58,42.89,991.96,1017.74,214,21.59,8.46,-22,1
1713128365,2024-04-14 22:59,43.20,991.94,1017.72,214,21.60,8.57,-17,1
1713128425,2024-04-14 23:00,43.09,991.91,1017.69,214,21.60,8.54,-23,1
1713128485,2024-04-14 23:01,43.09,991.88,1017.66,214,21.60,8.54,-23,1
1713128545,2024-04-14 23:02,43.09,991.89,1017.67,214,21.60,8.54,-23,1
1713128605,2024-04-14 23:03,43.08,991.85,1017.63,214,21.61,8.54,-21,1
1713128728,2024-04-14 23:05,43.07,991.81,1017.59,214,21.61,8.54,-21,1
1713128789,2024-04-14 23:06,43.06,991.81,1017.59,214,21.61,8.53,-21,1
1713128849,2024-04-14 23:07,43.06,991.82,1017.61,214,21.62,8.54,-20,1
1713128909,2024-04-14 23:08,43.05,991.87,1017.65,214,21.62,8.54,-20,1
1713129090,2024-04-14 23:11,43.05,991.76,1017.55,214,21.63,8.55,-21,1
1713129150,2024-04-14 23:12,43.03,991.74,1017.52,214,21.63,8.54,-25,1
1713129210,2024-04-14 23:13,43.00,991.70,1017.49,214,21.63,8.53,-19,1
1713129270,2024-04-14 23:14,42.99,991.69,1017.48,214,21.63,8.53,-25,1
1713129331,2024-04-14 23:15,43.12,991.74,1017.52,214,21.63,8.57,-22,1
1713129391,2024-04-14 23:16,42.98,991.77,1017.55,214,21.63,8.52,-19,1
1713129451,2024-04-14 23:17,42.99,991.77,1017.56,214,21.64,8.54,-22,1
1713129511,2024-04-14 23:18,42.89,991.76,1017.55,214,21.65,8.51,-23,1
1713129571,2024-04-14 23:19,42.98,991.79,1017.57,214,21.64,8.53,-20,1
1713129632,2024-04-14 23:20,42.96,991.79,1017.57,214,21.64,8.53,-20,1
1713129692,2024-04-14 23:21,42.94,991.83,1017.61,214,21.65,8.53,-24,1
1713129752,2024-04-14 23:22,42.96,991.84,1017.63,214,21.65,8.53,-22,1
1713129812,2024-04-14 23:23,42.94,991.80,1017.59,214,21.65,8.53,-21,1
1713129872,2024-04-14 23:24,42.96,991.78,1017.56,214,21.65,8.53,-21,1
1713129932,2024-04-14 23:25,42.96,991.78,1017.56,214,21.65,8.53,-23,1
1713129993,2024-04-14 23:26,42.94,991.78,1017.56,214,21.65,8.53,-21,1
1713130053,2024-04-14 23:27,42.95,991.81,1017.59,214,21.65,8.53,-19,1
1713130173,2024-04-14 23:29,42.93,991.77,1017.55,214,21.63,8.51,-19,1
1713130233,2024-04-14 23:30,42.92,991.78,1017.57,214,21.65,8.52,-20,1
1713130294,2024-04-14 23:31,42.92,991.79,1017.58,214,21.66,8.53,-25,1
1713130354,2024-04-14 23:32,42.95,991.78,1017.57,214,21.66,8.54,-19,1
1713130414,2024-04-14 23:33,42.94,991.76,1017.54,214,21.66,8.54,-19,1
1713130474,2024-04-14 23:34,42.92,991.74,1017.52,214,21.65,8.52,-21,1
1713130534,2024-04-14 23:35,42.94,991.73,1017.52,214,21.66,8.54,-22,1
1713130594,2024-04-14 23:36,42.92,991.72,1017.51,214,21.66,8.53,-20,1
1713130655,2024-04-14 23:37,42.94,991.76,1017.54,214,21.66,8.54,-18,1
1713130715,2024-04-14 23:38,42.92,991.76,1017.55,214,21.67,8.54,-19,1
1713130835,2024-04-14 23:40,42.95,991.82,1017.60,214,21.66,8.54,-24,1
1713130895,2024-04-14 23:41,42.92,991.87,1017.65,214,21.67,8.54,-23,1
1713130955,2024-04-14 23:42,42.94,991.85,1017.63,214,21.67,8.55,-24,1
1713131016,2024-04-14 23:43,42.94,991.85,1017.63,214,21.68,8.56,-24,1
1713131076,2024-04-14 23:44,42.92,991.84,1017.62,214,21.67,8.54,-21,1
1713131136,2024-04-14 23:45,42.92,991.82,1017.60,214,21.67,8.54,-22,1
1713131196,2024-04-14 23:46,42.94,991.78,1017.56,214,21.68,8.56,-23,1
1713131256,2024-04-14 23:47,42.87,991.78,1017.56,214,21.68,8.53,-21,1
1713131317,2024-04-14 23:48,42.92,991.73,1017.51,214,21.68,8.55,-24,1
1713131437,2024-04-14 23:50,42.91,991.73,1017.51,214,21.68,8.54,-24,1
1713131497,2024-04-14 23:51,42.91,991.82,1017.61,214,21.69,8.55,-22,1
1713131557,2024-04-14 23:52,42.88,991.90,1017.68,214,21.69,8.55,-21,1
1713131617,2024-04-14 23:53,42.93,991.96,1017.75,214,21.69,8.56,-20,1
1713131677,2024-04-14 23:54,42.92,991.96,1017.74,214,21.69,8.56,-22,1
1713131738,2024-04-14 23:55,42.91,991.92,1017.70,214,21.69,8.55,-18,1
1713131798,2024-04-14 23:56,42.91,991.87,1017.66,214,21.69,8.55,-18,1
1713131858,2024-04-14 23:57,42.96,991.88,1017.67,214,21.69,8.57,-23,1
1713131918,2024-04-14 23:58,42.92,991.91,1017.70,214,21.70,8.57,-21,1
1713131979,2024-04-14 23:59,42.93,991.93,1017.72,214,21.70,8.57,-23,1