1713132039,2024-04-15 00:00,42.89,991.91,1017.70,214,21.69,8.55,-21,1
1713132099,2024-04-15 00:01,42.88,991.98,1017.76,214,21.70,8.56,-21,1
1713132162,2024-04-15 00:02,42.89,991.93,1017.71,214,21.70,8.56,-24,1
1713132222,2024-04-15 00:03,42.88,991.97,1017.75,214,21.71,8.56,-23,1
1713132282,2024-04-15 00:04,43.06,991.95,1017.74,214,21.70,8.62,-19,1
1713132343,2024-04-15 00:05,42.88,991.99,1017.77,214,21.70,8.56,-20,1
1713132405,2024-04-15 00:06,43.03,992.03,1017.81,214,21.70,8.60,-21,1
1713132466,2024-04-15 00:07,42.90,992.03,1017.81,214,21.71,8.57,-23,1
1713132526,2024-04-15 00:08,42.89,992.01,1017.79,214,21.71,8.57,-21,1
1713132586,2024-04-15 00:09,42.90,991.99,1017.77,214,21.71,8.57,-24,1
1713132706,2024-04-15 00:11,42.87,991.77,1017.55,214,21.71,8.56,-23,1
1713132767,2024-04-15 00:12,42.88,991.79,1017.58,214,21.71,8.56,-20,1
1713132827,2024-04-15 00:13,42.89,991.80,1017.59,214,21.71,8.57,-20,1
1713132887,2024-04-15 00:14,42.90,991.82,1017.61,214,21.71,8.57,-21,1
1713132947,2024-04-15 00:15,42.96,991.79,1017.57,214,21.71,8.59,-21,1
1713133068,2024-04-15 00:17,42.89,991.75,1017.54,214,21.72,8.57,-22,1
1713133128,2024-04-15 00:18,42.90,991.74,1017.52,214,21.72,8.58,-23,1
1713133188,2024-04-15 00:19,42.91,991.71,1017.50,214,21.72,8.58,-24,1
1713133248,2024-04-15 00:20,42.90,991.60,1017.39,214,21.72,8.58,-24,1
1713133308,2024-04-15 00:21,42.91,991.59,1017.37,214,21.72,8.58,-23,1
1713133368,2024-04-15 00:22,42.89,991.63,1017.41,214,21.72,8.57,-22,1
1713133429,2024-04-15 00:23,42.90,991.64,1017.42,214,21.71,8.57,-23,1
1713133489,2024-04-15 00:24,42.85,991.67,1017.45,214,21.72,8.56,-24,1
1713133549,2024-04-15 00:25,42.91,991.71,1017.49,214,21.73,8.59,-23,1
1713133609,2024-04-15 00:26,42.77,991.75,1017.54,214,21.73,8.54,-22,1
1713133669,2024-04-15 00:27,42.90,991.74,1017.53,214,21.73,8.59,-23,1
1713133729,2024-04-15 00:28,42.91,991.72,1017.50,214,21.73,8.59,-22,1
1713133790,2024-04-15 00:29,42.92,991.72,1017.50,214,21.73,8.59,-19,1
1713133852,2024-04-15 00:30,42.91,991.74,1017.52,214,21.73,8.59,-22,1
1713133913,2024-04-15 00:31,42.90,991.75,1017.53,214,21.73,8.59,-24,1
1713133973,2024-04-15 00:32,42.90,991.83,1017.61,214,21.74,8.60,-19,1
1713134033,2024-04-15 00:33,42.89,991.85,1017.63,214,21.73,8.58,-22,1
1713134093,2024-04-15 00:34,42.91,991.90,1017.69,214,21.74,8.60,-20,1
1713134153,2024-04-15 00:35,42.93,991.92,1017.70,214,21.73,8.60,-20,1
1713134213,2024-04-15 00:36,42.92,991.89,1017.68,214,21.74,8.60,-19,1
1713134274,2024-04-15 00:37,42.94,991.85,1017.63,214,21.74,8.61,-18,1
1713134394,2024-04-15 00:39,42.79,991.70,1017.49,214,21.74,8.56,-23,1
1713134454,2024-04-15 00:40,42.93,991.63,1017.42,214,21.53,8.42,-24,1
1713134514,2024-04-15 00:41,42.91,991.67,1017.45,214,21.56,8.44,-21,1
1713134574,2024-04-15 00:42,42.92,991.67,1017.45,214,21.72,8.59,-19,1
1713134634,2024-04-15 00:43,43.08,991.71,1017.49,214,21.74,8.66,-23,1
1713134694,2024-04-15 00:44,42.90,991.75,1017.53,214,21.73,8.59,-23,1
1713134754,2024-04-15 00:45,42.79,991.74,1017.53,214,21.60,8.43,-23,1
1713134814,2024-04-15 00:46,42.66,991.82,1017.61,214,21.67,8.45,-21,1
1713134874,2024-04-15 00:47,42.86,991.88,1017.66,214,21.68,8.53,-19,1
1713134934,2024-04-15 00:48,42.87,991.90,1017.68,214,21.73,8.58,-23,1
1713134995,2024-04-15 00:49,42.87,991.86,1017.64,214,21.74,8.59,-20,1
1713135055,2024-04-15 00:50,42.93,991.54,1017.32,214,21.74,8.61,-24,1
1713135115,2024-04-15 00:51,42.87,991.58,1017.36,214,21.63,8.49,-23,1
1713135175,2024-04-15 00:52,42.85,991.43,1017.21,214,21.71,8.55,-24,1
1713135235,2024-04-15 00:53,42.87,991.40,1017.18,214,21.74,8.59,-22,1
1713135295,2024-04-15 00:54,42.86,991.45,1017.24,214,21.75,8.59,-21,1
1713135355,2024-04-15 00:55,43.19,991.10,1016.88,214,21.75,8.71,-21,1
1713135415,2024-04-15 00:56,42.86,991.32,1017.10,214,21.75,8.59,-19,1
1713135475,2024-04-15 00:57,42.86,991.35,1017.13,214,21.74,8.58,-22,1
1713135535,2024-04-15 00:58,42.65,991.39,1017.17,214,21.75,8.52,-22,1
1713135595,2024-04-15 00:59,42.78,991.39,1017.18,214,21.75,8.57,-24,1
1713135716,2024-04-15 01:01,42.82,991.18,1016.97,214,21.75,8.58,-23,1
1713135776,2024-04-15 01:02,42.83,991.36,1017.15,214,21.75,8.58,-21,1
1713135836,2024-04-15 01:03,42.83,991.37,1017.15,214,21.75,8.58,-21,1
1713135896,2024-04-15 01:04,42.86,991.35,1017.13,214,21.75,8.59,-25,1
1713136016,2024-04-15 01:06,42.82,991.35,1017.14,214,21.75,8.58,-21,1
1713136076,2024-04-15 01:07,42.82,991.35,1017.13,214,21.75,8.58,-21,1
1713136136,2024-04-15 01:08,42.80,991.39,1017.17,214,21.75,8.57,-22,1
1713136196,2024-04-15 01:09,42.81,991.35,1017.13,214,21.76,8.59,-24,1
1713136256,2024-04-15 01:10,42.80,991.33,1017.11,214,21.76,8.58,-25,1
1713136316,2024-04-15 01:11,42.78,991.34,1017.13,214,21.75,8.57,-20,1
1713136437,2024-04-15 01:13,42.79,991.38,1017.16,214,21.75,8.57,-24,1
1713136497,2024-04-15 01:14,42.79,991.36,1017.14,214,21.75,8.57,-17,1
1713136557,2024-04-15 01:15,42.78,991.37,1017.15,214,21.75,8.57,-22,1
1713136617,2024-04-15 01:16,42.79,991.35,1017.13,214,21.76,8.58,-23,1
1713136737,2024-04-15 01:18,42.80,991.33,1017.11,214,21.75,8.57,-23,1
1713136797,2024-04-15 01:19,42.68,991.30,1017.08,214,21.75,8.53,-26,1
1713136857,2024-04-15 01:20,42.80,991.26,1017.04,214,21.75,8.57,-22,1
1713136917,2024-04-15 01:21,42.80,991.20,1016.99,214,21.75,8.57,-23,1
1713136977,2024-04-15 01:22,42.81,991.20,1016.98,214,21.75,8.58,-22,1
1713137038,2024-04-15 01:23,42.81,991.20,1016.99,214,21.75,8.58,-20,1
1713137098,2024-04-15 01:24,42.81,991.22,1017.00,214,21.75,8.58,-23,1
1713137218,2024-04-15 01:26,42.82,991.19,1016.97,214,21.75,8.58,-23,1
1713137338,2024-04-15 01:28,42.81,991.19,1016.97,214,21.75,8.58,-21,1
1713137398,2024-04-15 01:29,42.80,991.17,1016.95,214,21.75,8.57,-22,1
1713137458,2024-04-15 01:30,42.81,991.20,1016.98,214,21.75,8.58,-23,1
1713137518,2024-04-15 01:31,42.82,991.18,1016.96,214,21.75,8.58,-22,1
1713137578,2024-04-15 01:32,42.80,991.16,1016.94,214,21.75,8.57,-24,1
1713137638,2024-04-15 01:33,42.83,991.11,1016.89,214,21.75,8.58,-21,1
1713137698,2024-04-15 01:34,42.82,991.09,1016.88,214,21.75,8.58,-24,1
1713137819,2024-04-15 01:36,42.84,991.10,1016.88,214,21.74,8.58,-23,1
1713137879,2024-04-15 01:37,42.82,991.08,1016.87,214,21.74,8.57,-24,1
1713137939,2024-04-15 01:38,42.94,991.08,1016.86,214,21.74,8.61,-25,1
1713137999,2024-04-15 01:39,42.82,991.09,1016.87,214,21.75,8.58,-23,1
1713138059,2024-04-15 01:40,42.91,991.09,1016.87,214,21.75,8.61,-20,1
1713138119,2024-04-15 01:41,42.85,991.09,1016.88,214,21.75,8.59,-21,1
1713138179,2024-04-15 01:42,42.83,991.08,1016.86,214,21.74,8.57,-19,1
1713138239,2024-04-15 01:43,42.88,991.05,1016.84,214,21.74,8.59,-21,1
1713138299,2024-04-15 01:44,42.86,991.01,1016.79,214,21.75,8.59,-23,1
1713138359,2024-04-15 01:45,42.82,990.95,1016.73,214,21.74,8.57,-19,1
1713138419,2024-04-15 01:46,42.83,990.96,1016.74,214,21.75,8.58,-20,1
1713138480,2024-04-15 01:48,42.67,990.96,1016.74,214,21.74,8.52,-20,1
1713138540,2024-04-15 01:49,42.81,990.93,1016.72,214,21.74,8.57,-20,1
1713138600,2024-04-15 01:50,42.80,990.98,1016.76,214,21.75,8.57,-23,1
1713138660,2024-04-15 01:51,42.80,991.00,1016.78,214,21.75,8.57,-22,1
1713138780,2024-04-15 01:53,42.79,990.97,1016.76,214,21.74,8.56,-22,1
1713138840,2024-04-15 01:54,42.79,990.97,1016.76,214,21.74,8.56,-23,1
1713138900,2024-04-15 01:55,42.79,990.99,1016.77,214,21.74,8.56,-18,1
1713138960,2024-04-15 01:56,42.81,990.95,1016.74,214,21.74,8.57,-24,1
1713139020,2024-04-15 01:57,42.78,990.97,1016.75,214,21.75,8.56,-21,1
1713139080,2024-04-15 01:58,42.80,990.96,1016.74,214,21.75,8.57,-21,1
1713139140,2024-04-15 01:59,42.79,990.98,1016.76,214,21.74,8.56,-19,1
1713139201,2024-04-15 02:00,42.79,990.94,1016.72,214,21.74,8.56,-17,1
1713139261,2024-04-15 02:01,42.78,990.94,1016.73,214,21.75,8.57,-23,1
1713139321,2024-04-15 02:02,42.78,990.94,1016.72,214,21.74,8.56,-20,1
1713139381,2024-04-15 02:03,42.80,990.90,1016.69,214,21.73,8.55,-20,1
1713139441,2024-04-15 02:04,42.80,990.86,1016.64,214,21.74,8.56,-22,1
1713139501,2024-04-15 02:05,42.80,990.85,1016.63,214,21.74,8.56,-23,1
1713139561,2024-04-15 02:06,42.79,990.87,1016.66,214,21.74,8.56,-19,1
1713139621,2024-04-15 02:07,42.79,990.87,1016.65,214,21.74,8.56,-21,1
1713139681,2024-04-15 02:08,42.80,990.89,1016.67,214,21.74,8.56,-21,1
1713139741,2024-04-15 02:09,42.79,990.89,1016.68,214,21.74,8.56,-21,1
1713139801,2024-04-15 02:10,42.79,990.86,1016.64,214,21.74,8.56,-23,1
1713139862,2024-04-15 02:11,42.80,990.87,1016.65,214,21.74,8.56,-24,1
1713139922,2024-04-15 02:12,42.79,990.84,1016.63,214,21.74,8.56,-21,1
1713139982,2024-04-15 02:13,42.80,990.83,1016.61,214,21.73,8.55,-22,1
1713140042,2024-04-15 02:14,42.79,990.82,1016.60,214,21.74,8.56,-24,1
1713140102,2024-04-15 02:15,42.80,990.82,1016.60,214,21.74,8.56,-25,1
1713140162,2024-04-15 02:16,42.79,990.80,1016.59,214,21.74,8.56,-23,1
1713140222,2024-04-15 02:17,42.78,990.77,1016.55,214,21.74,8.56,-23,1
1713140282,2024-04-15 02:18,42.78,990.72,1016.50,214,21.74,8.56,-20,1
1713140342,2024-04-15 02:19,42.78,990.65,1016.44,214,21.74,8.56,-21,1
1713140402,2024-04-15 02:20,42.78,990.59,1016.37,214,21.74,8.56,-18,1
1713140463,2024-04-15 02:21,42.76,990.58,1016.36,214,21.73,8.54,-20,1
1713140523,2024-04-15 02:22,42.77,990.54,1016.32,214,21.73,8.54,-22,1
1713140583,2024-04-15 02:23,42.75,990.56,1016.35,214,21.73,8.54,-22,1
1713140643,2024-04-15 02:24,42.75,990.56,1016.35,214,21.74,8.54,-21,1
1713140703,2024-04-15 02:25,42.71,990.55,1016.33,214,21.74,8.53,-17,1
1713140763,2024-04-15 02:26,42.74,990.54,1016.32,214,21.73,8.53,-19,1
1713140883,2024-04-15 02:28,42.70,990.52,1016.30,214,21.73,8.52,-21,1
1713140943,2024-04-15 02:29,42.69,990.46,1016.24,214,21.73,8.52,-23,1
1713141003,2024-04-15 02:30,42.70,990.47,1016.25,214,21.73,8.52,-21,1
1713141063,2024-04-15 02:31,42.67,990.45,1016.23,214,21.73,8.51,-21,1
1713141123,2024-04-15 02:32,42.68,990.42,1016.20,214,21.73,8.51,-23,1
1713141247,2024-04-15 02:34,42.64,990.41,1016.19,214,21.72,8.49,-26,1
1713141307,2024-04-15 02:35,42.64,990.41,1016.19,214,21.73,8.50,-22,1
1713141367,2024-04-15 02:36,42.69,990.38,1016.16,214,21.72,8.51,-22,1
1713141427,2024-04-15 02:37,42.63,990.34,1016.12,214,21.72,8.48,-24,1
1713141488,2024-04-15 02:38,42.59,990.29,1016.07,214,21.72,8.47,-26,1
1713141608,2024-04-15 02:40,42.59,990.21,1015.99,214,21.73,8.48,-20,1
1713141668,2024-04-15 02:41,42.62,990.23,1016.01,214,21.72,8.48,-22,1
1713141728,2024-04-15 02:42,42.66,990.22,1016.01,214,21.72,8.50,-19,1
1713141788,2024-04-15 02:43,42.43,990.20,1015.98,214,21.72,8.42,-22,1
1713141849,2024-04-15 02:44,42.68,990.22,1016.00,214,21.73,8.51,-21,1
1713141909,2024-04-15 02:45,42.61,990.20,1015.99,214,21.72,8.48,-23,1
1713141969,2024-04-15 02:46,42.64,990.19,1015.97,214,21.72,8.49,-20,1
1713142029,2024-04-15 02:47,42.59,990.17,1015.95,214,21.73,8.48,-21,1
1713142090,2024-04-15 02:48,42.61,990.15,1015.93,214,21.72,8.48,-20,1
1713142150,2024-04-15 02:49,42.59,990.11,1015.89,214,21.72,8.47,-25,1
1713142210,2024-04-15 02:50,42.59,990.09,1015.87,214,21.73,8.48,-21,1
1713142270,2024-04-15 02:51,42.57,990.07,1015.86,214,21.73,8.48,-22,1
1713142330,2024-04-15 02:52,42.59,990.02,1015.80,214,21.72,8.47,-19,1
1713142390,2024-04-15 02:53,42.61,990.03,1015.81,214,21.73,8.49,-21,1
1713142451,2024-04-15 02:54,42.58,990.04,1015.83,214,21.73,8.48,-20,1
1713142511,2024-04-15 02:55,42.58,990.07,1015.86,214,21.73,8.48,-25,1
1713142571,2024-04-15 02:56,42.59,990.07,1015.86,214,21.73,8.48,-25,1
1713142631,2024-04-15 02:57,42.57,990.11,1015.89,214,21.73,8.48,-21,1
1713142692,2024-04-15 02:58,42.44,990.12,1015.90,214,21.72,8.42,-22,1
1713142752,2024-04-15 02:59,42.57,990.11,1015.89,214,21.72,8.47,-21,1
1713142812,2024-04-15 03:00,42.56,990.08,1015.86,214,21.72,8.46,-21,1
1713142872,2024-04-15 03:01,42.57,990.06,1015.84,214,21.73,8.48,-21,1
1713142932,2024-04-15 03:02,42.55,990.00,1015.79,214,21.72,8.46,-23,1
1713142993,2024-04-15 03:03,42.57,989.96,1015.74,214,21.72,8.47,-21,1
1713143053,2024-04-15 03:04,42.56,989.95,1015.74,214,21.72,8.46,-23,1
1713143113,2024-04-15 03:05,42.53,989.93,1015.71,214,21.73,8.46,-23,1
1713143173,2024-04-15 03:06,42.54,989.91,1015.70,214,21.73,8.46,-20,1
1713143234,2024-04-15 03:07,42.53,989.91,1015.70,214,21.72,8.45,-21,1
1713143354,2024-04-15 03:09,42.51,989.86,1015.64,214,21.73,8.45,-22,1
1713143414,2024-04-15 03:10,42.49,989.85,1015.63,214,21.72,8.44,-20,1
1713143474,2024-04-15 03:11,42.49,989.83,1015.61,214,21.72,8.44,-20,1
1713143535,2024-04-15 03:12,42.52,989.79,1015.57,214,21.72,8.45,-21,1
1713143655,2024-04-15 03:14,42.51,989.78,1015.56,214,21.72,8.44,-24,1
1713143715,2024-04-15 03:15,42.49,989.75,1015.54,214,21.73,8.45,-24,1
1713143775,2024-04-15 03:16,42.49,989.74,1015.52,214,21.72,8.44,-20,1
1713143835,2024-04-15 03:17,42.51,989.70,1015.49,214,21.72,8.44,-23,1
1713143896,2024-04-15 03:18,42.51,989.70,1015.48,214,21.72,8.44,-23,1
1713143956,2024-04-15 03:19,42.51,989.66,1015.44,214,21.72,8.44,-22,1
1713144016,2024-04-15 03:20,42.50,989.64,1015.42,214,21.72,8.44,-22,1
1713144197,2024-04-15 03:23,42.52,989.61,1015.39,214,21.71,8.44,-24,1
1713144317,2024-04-15 03:25,42.53,989.60,1015.38,214,21.71,8.44,-24,1
1713144377,2024-04-15 03:26,42.54,989.60,1015.38,214,21.71,8.45,-23,1
1713144437,2024-04-15 03:27,42.54,989.35,1015.14,214,21.71,8.44,-23,1
1713144498,2024-04-15 03:28,42.54,989.60,1015.38,214,21.71,8.45,-22,1
1713144558,2024-04-15 03:29,42.54,989.60,1015.38,214,21.71,8.45,-20,1
1713144618,2024-04-15 03:30,42.53,989.57,1015.36,214,21.70,8.43,-23,1
1713144678,2024-04-15 03:31,42.55,989.54,1015.32,214,21.71,8.45,-23,1
1713144739,2024-04-15 03:32,42.55,989.56,1015.34,214,21.71,8.45,-23,1
1713144799,2024-04-15 03:33,42.57,989.57,1015.35,214,21.70,8.45,-23,1
1713144859,2024-04-15 03:34,42.57,989.55,1015.33,214,21.70,8.45,-23,1
1713144919,2024-04-15 03:35,42.55,989.50,1015.28,214,21.70,8.44,-18,1
1713144980,2024-04-15 03:36,42.57,989.49,1015.28,214,21.70,8.45,-22,1
1713145040,2024-04-15 03:37,42.55,989.50,1015.28,214,21.70,8.44,-20,1
1713145100,2024-04-15 03:38,42.56,989.46,1015.25,214,21.70,8.44,-22,1
1713145160,2024-04-15 03:39,42.68,989.48,1015.26,214,21.70,8.48,-20,1
1713145221,2024-04-15 03:40,42.55,989.46,1015.25,214,21.70,8.44,-22,1
1713145281,2024-04-15 03:41,42.56,989.46,1015.24,214,21.70,8.44,-24,1
1713145341,2024-04-15 03:42,42.56,989.46,1015.24,214,21.70,8.44,-20,1
1713145402,2024-04-15 03:43,42.55,989.42,1015.20,214,21.70,8.44,-23,1
1713145462,2024-04-15 03:44,42.56,989.41,1015.19,214,21.70,8.44,-24,1
1713145522,2024-04-15 03:45,42.61,989.40,1015.18,214,21.55,8.33,-22,1
1713145582,2024-04-15 03:46,42.50,989.36,1015.14,214,21.70,8.42,-26,1
1713145642,2024-04-15 03:47,42.53,989.32,1015.11,214,21.70,8.43,-20,1
1713145703,2024-04-15 03:48,42.54,989.28,1015.06,214,21.69,8.43,-21,1
1713145763,2024-04-15 03:49,42.51,989.23,1015.01,214,21.67,8.40,-22,1
1713145823,2024-04-15 03:50,42.52,988.67,1014.45,214,21.70,8.43,-20,1
1713145883,2024-04-15 03:51,42.49,989.15,1014.93,214,21.70,8.42,-22,1
1713145943,2024-04-15 03:52,42.49,989.10,1014.89,214,21.70,8.42,-22,1
1713146004,2024-04-15 03:53,42.50,989.05,1014.83,214,21.68,8.41,-26,1
1713146064,2024-04-15 03:54,42.46,989.03,1014.82,214,21.69,8.40,-22,1
1713146124,2024-04-15 03:55,42.44,989.00,1014.79,214,21.68,8.38,-22,1
1713146184,2024-04-15 03:56,42.24,988.98,1014.76,214,21.68,8.32,-22,1
1713146245,2024-04-15 03:57,42.61,989.01,1014.79,214,21.69,8.45,-24,1
1713146305,2024-04-15 03:58,42.60,988.98,1014.76,214,21.68,8.44,-23,1
1713146365,2024-04-15 03:59,42.36,988.95,1014.74,214,21.69,8.37,-22,1
1713146425,2024-04-15 04:00,42.40,988.95,1014.73,214,21.68,8.37,-22,1
1713146485,2024-04-15 04:01,42.38,988.93,1014.71,214,21.68,8.36,-22,1
1713146546,2024-04-15 04:02,42.36,988.90,1014.68,214,21.68,8.36,-22,1
1713146606,2024-04-15 04:03,42.35,988.88,1014.67,214,21.69,8.36,-22,1
1713146666,2024-04-15 04:04,42.31,988.87,1014.65,214,21.68,8.34,-25,1
1713146726,2024-04-15 04:05,42.32,988.89,1014.67,214,21.51,8.19,-20,1
1713146787,2024-04-15 04:06,42.34,988.85,1014.63,214,21.68,8.35,-21,1
1713146847,2024-04-15 04:07,42.33,988.84,1014.62,214,21.68,8.35,-23,1
1713146907,2024-04-15 04:08,42.32,988.80,1014.58,214,21.68,8.34,-22,1
1713147027,2024-04-15 04:10,42.27,988.45,1014.23,214,21.67,8.32,-24,1
1713147088,2024-04-15 04:11,42.29,988.70,1014.48,214,21.68,8.33,-25,1
1713147148,2024-04-15 04:12,42.25,988.67,1014.46,214,21.68,8.32,-23,1
1713147208,2024-04-15 04:13,42.27,988.66,1014.44,214,21.67,8.32,-21,1
1713147269,2024-04-15 04:14,42.29,988.62,1014.40,214,21.67,8.32,-24,1
1713147329,2024-04-15 04:15,42.21,988.59,1014.38,214,21.67,8.29,-20,1
1713147389,2024-04-15 04:16,42.21,988.60,1014.38,214,21.67,8.29,-22,1
1713147449,2024-04-15 04:17,42.23,988.58,1014.37,214,21.67,8.30,-25,1
1713147509,2024-04-15 04:18,42.24,988.58,1014.37,214,21.67,8.31,-22,1
1713147570,2024-04-15 04:19,42.21,988.57,1014.35,214,21.67,8.29,-24,1
1713147630,2024-04-15 04:20,42.20,988.57,1014.35,214,21.67,8.29,-21,1
1713147690,2024-04-15 04:21,42.35,988.56,1014.34,214,21.66,8.33,-23,1
1713147750,2024-04-15 04:22,42.21,988.53,1014.31,214,21.67,8.29,-24,1
1713147810,2024-04-15 04:23,42.45,988.52,1014.30,214,21.66,8.37,-21,1
1713147871,2024-04-15 04:24,42.21,988.52,1014.31,214,21.66,8.29,-25,1
1713147931,2024-04-15 04:25,42.18,988.52,1014.30,214,21.66,8.27,-22,1
1713147991,2024-04-15 04:26,42.17,988.53,1014.31,214,21.67,8.28,-26,1
1713148051,2024-04-15 04:27,42.18,988.46,1014.24,214,21.66,8.27,-21,1
1713148112,2024-04-15 04:28,42.19,988.47,1014.25,214,21.65,8.27,-23,1
1713148172,2024-04-15 04:29,42.17,988.43,1014.21,214,21.63,8.24,-20,1
1713148232,2024-04-15 04:30,42.19,988.44,1014.22,214,21.65,8.27,-23,1
1713148292,2024-04-15 04:31,42.17,988.43,1014.22,214,21.65,8.26,-20,1
1713148353,2024-04-15 04:32,42.15,988.45,1014.24,214,21.65,8.26,-24,1
1713148413,2024-04-15 04:33,42.17,988.44,1014.22,214,21.65,8.26,-22,1
1713148473,2024-04-15 04:34,42.17,988.40,1014.18,214,21.66,8.27,-21,1
1713148533,2024-04-15 04:35,42.23,988.35,1014.14,214,21.65,8.28,-21,1
1713148593,2024-04-15 04:36,42.17,988.33,1014.11,214,21.65,8.26,-22,1
1713148654,2024-04-15 04:37,42.15,988.34,1014.12,214,21.65,8.26,-21,1
1713148714,2024-04-15 04:38,42.16,988.29,1014.08,214,21.65,8.26,-17,1
1713148774,2024-04-15 04:39,42.15,988.26,1014.05,214,21.65,8.26,-23,1
1713148834,2024-04-15 04:40,42.12,988.23,1014.02,214,21.65,8.25,-24,1
1713148895,2024-04-15 04:41,42.16,988.19,1013.97,214,21.65,8.26,-25,1
1713148955,2024-04-15 04:42,42.12,988.16,1013.95,214,21.65,8.25,-20,1
1713149015,2024-04-15 04:43,42.15,988.11,1013.89,214,21.65,8.26,-22,1
1713149075,2024-04-15 04:44,42.14,988.12,1013.90,214,21.64,8.24,-25,1
1713149135,2024-04-15 04:45,42.12,988.08,1013.87,214,21.64,8.24,-21,1
1713149256,2024-04-15 04:47,42.14,988.05,1013.83,214,21.64,8.24,-20,1
1713149316,2024-04-15 04:48,42.13,988.01,1013.79,214,21.64,8.24,-25,1
1713149376,2024-04-15 04:49,42.14,987.99,1013.77,214,21.64,8.24,-23,1
1713149436,2024-04-15 04:50,42.14,987.95,1013.74,214,21.64,8.24,-21,1
1713149496,2024-04-15 04:51,42.10,987.90,1013.68,214,21.63,8.22,-24,1
1713149557,2024-04-15 04:52,42.12,987.93,1013.71,214,21.64,8.24,-21,1
1713149677,2024-04-15 04:54,42.14,987.83,1013.61,214,21.64,8.24,-22,1
1713149737,2024-04-15 04:55,42.10,987.78,1013.57,214,21.64,8.23,-21,1
1713149797,2024-04-15 04:56,42.13,987.75,1013.53,214,21.64,8.24,-23,1
1713149858,2024-04-15 04:57,42.12,987.67,1013.46,214,21.64,8.24,-22,1
1713149918,2024-04-15 04:58,42.14,987.65,1013.44,214,21.63,8.23,-21,1
1713149978,2024-04-15 04:59,42.08,987.64,1013.42,214,21.63,8.21,-22,1
1713150038,2024-04-15 05:00,42.10,987.62,1013.41,214,21.63,8.22,-23,1
1713150099,2024-04-15 05:01,42.11,987.61,1013.39,214,21.63,8.22,-20,1
1713150159,2024-04-15 05:02,42.02,987.62,1013.40,214,21.63,8.19,-24,1
1713150219,2024-04-15 05:03,42.09,987.63,1013.42,214,21.63,8.22,-21,1
1713150279,2024-04-15 05:04,42.10,987.60,1013.39,214,21.63,8.22,-22,1
1713150342,2024-04-15 05:05,42.00,987.56,1013.34,214,21.63,8.19,-23,1
1713150402,2024-04-15 05:06,42.13,987.55,1013.33,214,21.63,8.23,-21,1
1713150463,2024-04-15 05:07,42.11,987.53,1013.31,214,21.63,8.22,-25,1
1713150583,2024-04-15 05:09,42.08,987.50,1013.29,214,21.63,8.21,-22,1
1713150643,2024-04-15 05:10,42.04,987.48,1013.26,214,21.63,8.20,-21,1
1713150764,2024-04-15 05:12,42.05,987.43,1013.22,214,21.63,8.20,-19,1
1713150824,2024-04-15 05:13,42.05,987.41,1013.20,214,21.62,8.20,-22,1
1713150884,2024-04-15 05:14,42.03,987.41,1013.20,214,21.62,8.19,-23,1
1713150945,2024-04-15 05:15,42.09,987.39,1013.17,214,21.62,8.21,-22,1
1713151005,2024-04-15 05:16,42.04,987.39,1013.17,214,21.62,8.19,-24,1
1713151065,2024-04-15 05:17,42.06,987.39,1013.17,214,21.61,8.19,-22,1
1713151125,2024-04-15 05:18,42.02,987.38,1013.16,214,21.62,8.18,-22,1
1713151185,2024-04-15 05:19,42.04,987.34,1013.12,214,21.62,8.19,-24,1
1713151246,2024-04-15 05:20,42.07,987.32,1013.11,214,21.62,8.20,-24,1
1713151306,2024-04-15 05:21,42.03,987.27,1013.05,214,21.61,8.18,-25,1
1713151366,2024-04-15 05:22,42.02,987.28,1013.06,214,21.63,8.19,-22,1
1713151426,2024-04-15 05:23,41.99,987.25,1013.03,214,21.61,8.16,-20,1
1713151486,2024-04-15 05:24,42.03,987.25,1013.03,214,21.62,8.19,-20,1
1713151547,2024-04-15 05:25,42.01,987.23,1013.02,214,21.62,8.18,-23,1
1713151667,2024-04-15 05:27,42.01,987.21,1012.99,214,21.61,8.17,-22,1
1713151727,2024-04-15 05:28,41.99,987.19,1012.97,214,21.61,8.16,-20,1
1713151788,2024-04-15 05:29,42.01,987.16,1012.94,214,21.61,8.17,-25,1
1713151848,2024-04-15 05:30,42.03,987.14,1012.93,214,21.62,8.19,-20,1
1713151908,2024-04-15 05:31,42.00,987.12,1012.91,214,21.62,8.18,-21,1
1713151969,2024-04-15 05:32,42.01,987.06,1012.84,214,21.62,8.18,-22,1
1713152089,2024-04-15 05:34,42.02,987.04,1012.82,214,21.59,8.16,-22,1
1713152149,2024-04-15 05:35,42.05,987.01,1012.80,214,21.61,8.19,-20,1
1713152209,2024-04-15 05:36,42.01,986.97,1012.75,214,21.62,8.18,-23,1
1713152330,2024-04-15 05:38,41.98,986.86,1012.64,214,21.61,8.16,-22,1
1713152390,2024-04-15 05:39,41.97,986.84,1012.63,214,21.61,8.16,-19,1
1713152450,2024-04-15 05:40,41.96,986.84,1012.62,214,21.61,8.15,-23,1
1713152511,2024-04-15 05:41,42.01,986.80,1012.59,214,21.60,8.16,-23,1
1713152571,2024-04-15 05:42,41.98,986.79,1012.57,214,21.61,8.16,-19,1
1713152631,2024-04-15 05:43,41.96,986.79,1012.57,214,21.60,8.15,-20,1
1713152691,2024-04-15 05:44,41.96,986.75,1012.53,214,21.60,8.15,-21,1
1713152812,2024-04-15 05:46,41.95,986.72,1012.51,214,21.61,8.15,-23,1
1713152872,2024-04-15 05:47,41.95,986.68,1012.46,214,21.61,8.15,-22,1
1713152932,2024-04-15 05:48,41.93,986.69,1012.47,214,21.60,8.13,-19,1
1713152992,2024-04-15 05:49,41.95,986.66,1012.45,214,21.60,8.14,-23,1
1713153053,2024-04-15 05:50,42.00,986.66,1012.44,214,21.60,8.16,-21,1
1713153113,2024-04-15 05:51,41.96,986.65,1012.44,214,21.60,8.15,-23,1
1713153173,2024-04-15 05:52,41.96,986.65,1012.43,214,21.60,8.15,-22,1
1713153233,2024-04-15 05:53,41.96,986.64,1012.42,214,21.60,8.15,-22,1
1713153293,2024-04-15 05:54,41.98,986.59,1012.37,214,21.60,8.15,-19,1
1713153354,2024-04-15 05:55,41.87,986.60,1012.38,214,21.60,8.11,-23,1
1713153416,2024-04-15 05:56,41.95,986.61,1012.39,214,21.60,8.14,-19,1
1713153477,2024-04-15 05:57,41.95,986.59,1012.37,214,21.60,8.14,-24,1
1713153537,2024-04-15 05:58,41.88,986.59,1012.37,214,21.60,8.12,-20,1
1713153597,2024-04-15 05:59,41.98,986.60,1012.38,214,21.60,8.15,-25,1
1713153657,2024-04-15 06:00,41.99,986.55,1012.34,214,21.60,8.15,-20,1
1713153717,2024-04-15 06:01,41.94,986.50,1012.28,214,21.60,8.14,-23,1
1713153777,2024-04-15 06:02,41.95,986.49,1012.27,214,21.60,8.14,-23,1
1713153837,2024-04-15 06:03,41.95,986.46,1012.25,214,21.59,8.13,-20,1
1713153897,2024-04-15 06:04,41.94,986.46,1012.24,214,21.59,8.13,-25,1
1713153957,2024-04-15 06:05,41.95,986.48,1012.26,214,21.59,8.13,-23,1
1713154017,2024-04-15 06:06,41.95,986.47,1012.26,214,21.60,8.14,-23,1
1713154077,2024-04-15 06:07,41.95,986.46,1012.25,214,21.59,8.13,-21,1
1713154138,2024-04-15 06:08,41.96,986.46,1012.24,214,21.59,8.14,-23,1
1713154258,2024-04-15 06:10,42.02,986.36,1012.15,214,21.58,8.15,-21,1
1713154318,2024-04-15 06:11,41.96,986.35,1012.13,214,21.59,8.14,-18,1
1713154378,2024-04-15 06:12,42.01,986.30,1012.08,214,21.59,8.15,-24,1
1713154438,2024-04-15 06:13,41.96,986.32,1012.10,214,21.59,8.14,-24,1
1713154498,2024-04-15 06:14,41.98,986.34,1012.12,214,21.58,8.13,-21,1
1713154558,2024-04-15 06:15,41.93,986.34,1012.12,214,21.58,8.12,-21,1
1713154619,2024-04-15 06:16,41.94,986.36,1012.14,214,21.59,8.13,-24,1
1713154679,2024-04-15 06:17,41.92,986.34,1012.12,214,21.58,8.11,-20,1
1713154739,2024-04-15 06:18,41.95,986.30,1012.09,214,21.58,8.12,-22,1
1713154799,2024-04-15 06:19,41.74,986.29,1012.07,214,21.58,8.05,-21,1
1713154859,2024-04-15 06:20,42.07,986.23,1012.02,214,21.58,8.17,-23,1
1713154979,2024-04-15 06:22,41.95,986.10,1011.88,214,21.59,8.13,-20,1
1713155039,2024-04-15 06:23,41.88,986.07,1011.85,214,21.59,8.11,-21,1
1713155100,2024-04-15 06:25,41.94,985.98,1011.77,214,21.58,8.12,-21,1
1713155160,2024-04-15 06:26,41.93,985.95,1011.74,214,21.59,8.12,-21,1
1713155220,2024-04-15 06:27,41.92,985.93,1011.72,214,21.59,8.12,-21,1
1713155280,2024-04-15 06:28,41.92,985.96,1011.74,214,21.58,8.11,-21,1
1713155340,2024-04-15 06:29,41.90,985.93,1011.71,214,21.58,8.10,-19,1
1713155400,2024-04-15 06:30,41.89,985.91,1011.69,214,21.58,8.10,-22,1
1713155460,2024-04-15 06:31,41.86,985.87,1011.66,214,21.57,8.08,-24,1
1713155520,2024-04-15 06:32,41.90,985.87,1011.66,214,21.58,8.10,-19,1
1713155580,2024-04-15 06:33,41.89,985.86,1011.65,214,21.59,8.11,-24,1
1713155640,2024-04-15 06:34,41.89,985.90,1011.68,214,21.59,8.11,-22,1
1713155701,2024-04-15 06:35,41.89,985.87,1011.65,214,21.59,8.11,-26,1
1713155761,2024-04-15 06:36,41.89,985.93,1011.72,214,21.58,8.10,-24,1
1713155821,2024-04-15 06:37,41.89,985.96,1011.74,214,21.58,8.10,-24,1
1713155881,2024-04-15 06:38,41.91,986.00,1011.78,214,21.58,8.11,-21,1
1713155941,2024-04-15 06:39,41.90,986.06,1011.84,214,21.59,8.11,-24,1
1713156061,2024-04-15 06:41,41.87,986.12,1011.91,214,21.58,8.09,-24,1
1713156121,2024-04-15 06:42,41.83,986.13,1011.91,214,21.58,8.08,-23,1
1713156181,2024-04-15 06:43,41.84,986.15,1011.93,214,21.58,8.09,-23,1
1713156241,2024-04-15 06:44,41.84,986.22,1012.01,214,21.58,8.09,-25,1
1713156302,2024-04-15 06:45,41.82,986.26,1012.04,214,21.58,8.08,-24,1
1713156362,2024-04-15 06:46,41.82,986.36,1012.14,214,21.58,8.08,-22,1
1713156422,2024-04-15 06:47,41.81,986.50,1012.28,214,21.58,8.07,-21,1
1713156482,2024-04-15 06:48,41.81,986.60,1012.38,214,21.56,8.06,-23,1
1713156542,2024-04-15 06:49,41.79,986.66,1012.44,214,21.57,8.06,-21,1
1713156602,2024-04-15 06:50,41.82,986.61,1012.39,214,21.58,8.08,-24,1
1713156662,2024-04-15 06:51,41.82,986.47,1012.26,214,21.58,8.08,-20,1
1713156722,2024-04-15 06:52,41.82,986.38,1012.16,214,21.58,8.08,-24,1
1713156783,2024-04-15 06:53,41.82,986.33,1012.11,214,21.58,8.08,-23,1
1713156843,2024-04-15 06:54,41.78,986.41,1012.19,214,21.58,8.06,-22,1
1713156903,2024-04-15 06:55,41.81,986.43,1012.22,214,21.57,8.06,-26,1
1713156963,2024-04-15 06:56,41.70,986.40,1012.18,214,21.58,8.04,-23,1
1713157023,2024-04-15 06:57,41.81,986.33,1012.12,214,21.58,8.07,-21,1
1713157083,2024-04-15 06:58,41.81,986.22,1012.00,214,21.56,8.06,-18,1
1713157143,2024-04-15 06:59,41.82,986.12,1011.91,214,21.57,8.07,-20,1
1713157204,2024-04-15 07:00,41.87,985.97,1011.75,214,21.58,8.09,-23,1
1713157264,2024-04-15 07:01,41.87,985.87,1011.65,214,21.58,8.09,-22,1
1713157324,2024-04-15 07:02,41.92,985.90,1011.69,214,21.58,8.11,-19,1
1713157384,2024-04-15 07:03,41.92,986.02,1011.80,214,21.57,8.10,-25,1
1713157444,2024-04-15 07:04,42.07,986.23,1012.02,214,21.58,8.17,-23,1
1713157567,2024-04-15 07:06,41.99,986.38,1012.17,214,21.57,8.13,-24,1
1713157627,2024-04-15 07:07,42.00,986.43,1012.21,214,21.57,8.13,-25,1
1713157688,2024-04-15 07:08,42.06,986.48,1012.26,214,21.57,8.15,-21,1
1713157808,2024-04-15 07:10,42.00,986.58,1012.36,214,21.58,8.14,-34,1
1713157868,2024-04-15 07:11,42.01,986.57,1012.35,214,21.58,8.14,-21,1
1713157928,2024-04-15 07:12,42.21,986.49,1012.27,214,21.58,8.21,-22,1
1713157988,2024-04-15 07:13,42.28,986.47,1012.25,214,21.58,8.24,-25,1
1713158109,2024-04-15 07:15,42.22,986.51,1012.30,214,21.59,8.23,-24,1
1713158169,2024-04-15 07:16,42.21,986.61,1012.40,214,21.58,8.21,-24,1
1713158229,2024-04-15 07:17,42.13,986.65,1012.44,214,21.58,8.18,-21,1
1713158289,2024-04-15 07:18,42.25,986.66,1012.45,214,21.58,8.23,-18,1
1713158349,2024-04-15 07:19,42.25,986.64,1012.42,214,21.59,8.24,-23,1
1713158409,2024-04-15 07:20,42.27,986.60,1012.38,214,21.59,8.24,-21,1
1713158470,2024-04-15 07:21,42.28,986.65,1012.43,214,21.59,8.25,-21,1
1713158530,2024-04-15 07:22,42.27,986.61,1012.39,214,21.59,8.24,-22,1
1713158590,2024-04-15 07:23,42.32,986.64,1012.42,214,21.59,8.26,-26,1
1713158710,2024-04-15 07:25,42.32,986.67,1012.46,214,21.59,8.26,-18,1
1713158770,2024-04-15 07:26,42.33,986.76,1012.54,214,21.59,8.27,-25,1
1713158830,2024-04-15 07:27,42.32,986.76,1012.54,214,21.59,8.26,-22,1
1713158891,2024-04-15 07:28,42.33,986.73,1012.51,214,21.59,8.27,-20,1
1713158951,2024-04-15 07:29,42.32,986.56,1012.35,214,21.59,8.26,-22,1
1713159011,2024-04-15 07:30,42.31,986.63,1012.41,214,21.59,8.26,-25,1
1713159071,2024-04-15 07:31,42.34,986.67,1012.45,214,21.59,8.27,-22,1
1713159131,2024-04-15 07:32,42.33,986.60,1012.39,214,21.59,8.26,-23,1
1713159192,2024-04-15 07:33,42.40,986.51,1012.29,214,21.59,8.29,-22,1
1713159252,2024-04-15 07:34,42.38,986.44,1012.23,214,21.57,8.26,-23,1
1713159312,2024-04-15 07:35,42.46,986.43,1012.21,214,21.57,8.29,-21,1
1713159372,2024-04-15 07:36,42.45,986.41,1012.19,214,21.57,8.29,-21,1
1713159432,2024-04-15 07:37,42.43,986.37,1012.16,214,21.57,8.28,-22,1
1713159492,2024-04-15 07:38,42.37,986.32,1012.11,214,21.58,8.27,-22,1
1713159613,2024-04-15 07:40,42.42,986.31,1012.09,214,21.57,8.28,-24,1
1713159673,2024-04-15 07:41,42.46,986.27,1012.06,214,21.57,8.29,-24,1
1713159733,2024-04-15 07:42,42.41,986.27,1012.06,214,21.56,8.26,-22,1
1713159793,2024-04-15 07:43,42.41,986.28,1012.07,214,21.57,8.27,-20,1
1713159853,2024-04-15 07:44,42.51,986.28,1012.06,214,21.57,8.31,-20,1
1713159914,2024-04-15 07:45,42.47,986.23,1012.01,214,21.57,8.30,-23,1
1713159974,2024-04-15 07:46,42.57,986.23,1012.02,214,21.56,8.32,-20,1
1713160034,2024-04-15 07:47,42.59,986.26,1012.04,214,21.56,8.33,-21,1
1713160094,2024-04-15 07:48,42.68,986.28,1012.07,214,21.56,8.36,-20,1
1713160154,2024-04-15 07:49,42.60,986.28,1012.06,214,21.56,8.33,-20,1
1713160214,2024-04-15 07:50,42.62,986.30,1012.08,214,21.56,8.34,-23,1
1713160275,2024-04-15 07:51,42.58,986.30,1012.08,214,21.55,8.31,-24,1
1713160335,2024-04-15 07:52,42.54,986.29,1012.08,214,21.55,8.30,-24,1
1713160395,2024-04-15 07:53,42.57,986.28,1012.07,214,21.56,8.32,-24,1
1713160455,2024-04-15 07:54,42.52,986.23,1012.01,214,21.55,8.30,-22,1
1713160515,2024-04-15 07:55,42.54,986.15,1011.94,214,21.55,8.30,-22,1
1713160575,2024-04-15 07:56,42.50,986.08,1011.87,214,21.55,8.29,-23,1
1713160635,2024-04-15 07:57,42.51,985.96,1011.74,214,21.56,8.30,-24,1
1713160696,2024-04-15 07:58,42.46,985.93,1011.71,214,21.55,8.27,-22,1
1713160756,2024-04-15 07:59,42.50,985.88,1011.66,214,21.55,8.29,-22,1
1713160816,2024-04-15 08:00,42.50,985.88,1011.66,214,21.56,8.30,-22,1
1713160876,2024-04-15 08:01,42.49,985.92,1011.71,214,21.56,8.29,-20,1
1713160936,2024-04-15 08:02,42.60,985.93,1011.71,214,21.56,8.33,-20,1
1713160996,2024-04-15 08:03,42.50,985.99,1011.77,214,21.55,8.29,-24,1
1713161057,2024-04-15 08:04,42.58,986.15,1011.93,214,21.54,8.31,-21,1
1713161117,2024-04-15 08:05,42.57,986.23,1012.01,214,21.55,8.31,-21,1
1713161177,2024-04-15 08:06,42.58,986.28,1012.06,214,21.55,8.31,-22,1
1713161237,2024-04-15 08:07,42.57,986.26,1012.05,214,21.54,8.30,-20,1
1713161297,2024-04-15 08:08,42.57,986.21,1012.00,214,21.54,8.30,-24,1
1713161357,2024-04-15 08:09,42.53,986.15,1011.94,214,21.55,8.30,-19,1
1713161418,2024-04-15 08:10,42.53,986.15,1011.93,214,21.54,8.29,-22,1
1713161478,2024-04-15 08:11,42.57,986.16,1011.94,214,21.55,8.31,-21,1
1713161538,2024-04-15 08:12,42.66,986.23,1012.01,214,21.54,8.33,-20,1
1713161598,2024-04-15 08:13,42.58,986.27,1012.06,214,21.54,8.31,-24,1
1713161658,2024-04-15 08:14,42.58,986.29,1012.07,214,21.54,8.31,-24,1
1713161719,2024-04-15 08:15,42.53,986.33,1012.12,214,21.53,8.28,-20,1
1713161839,2024-04-15 08:17,42.60,986.31,1012.09,214,21.53,8.30,-19,1
1713161899,2024-04-15 08:18,42.50,986.26,1012.04,214,21.54,8.28,-26,1
1713161959,2024-04-15 08:19,42.49,986.17,1011.95,214,21.53,8.27,-23,1
1713162019,2024-04-15 08:20,42.57,986.14,1011.92,214,21.53,8.29,-26,1
1713162080,2024-04-15 08:21,42.55,986.06,1011.85,214,21.53,8.29,-26,1
1713162140,2024-04-15 08:22,42.66,985.99,1011.77,214,21.53,8.33,-23,1
1713162200,2024-04-15 08:23,42.60,985.99,1011.77,214,21.53,8.30,-25,1
1713162260,2024-04-15 08:24,42.58,986.00,1011.78,214,21.53,8.30,-24,1
1713162320,2024-04-15 08:25,42.64,985.94,1011.72,214,21.53,8.32,-25,1
1713162381,2024-04-15 08:26,42.66,985.97,1011.75,214,21.52,8.32,-24,1
1713162441,2024-04-15 08:27,42.64,986.02,1011.80,214,21.52,8.31,-20,1
1713162501,2024-04-15 08:28,42.67,985.98,1011.77,214,21.50,8.30,-23,1
1713162561,2024-04-15 08:29,42.65,985.98,1011.77,214,21.51,8.30,-19,1
1713162621,2024-04-15 08:30,42.67,985.96,1011.75,214,21.51,8.31,-21,1
1713162742,2024-04-15 08:32,42.56,985.90,1011.68,214,21.48,8.25,-19,1
1713162802,2024-04-15 08:33,42.58,985.91,1011.69,214,21.52,8.29,-21,1
1713162862,2024-04-15 08:34,42.58,985.91,1011.69,214,21.52,8.29,-20,1
1713162922,2024-04-15 08:35,42.58,985.94,1011.72,214,21.51,8.28,-20,1
1713162982,2024-04-15 08:36,42.56,985.96,1011.74,214,21.52,8.28,-22,1
1713163042,2024-04-15 08:37,42.59,985.98,1011.76,214,21.53,8.30,-23,1
1713163103,2024-04-15 08:38,42.59,985.99,1011.77,214,21.52,8.29,-20,1
1713163223,2024-04-15 08:40,42.62,986.00,1011.79,214,21.52,8.30,-21,1
1713163283,2024-04-15 08:41,42.62,986.01,1011.79,214,21.53,8.31,-22,1
1713163343,2024-04-15 08:42,42.78,986.00,1011.79,214,21.52,8.36,-25,1
1713163403,2024-04-15 08:43,42.76,986.02,1011.80,214,21.52,8.35,-20,1
1713163464,2024-04-15 08:44,42.65,986.02,1011.81,214,21.52,8.31,-21,1
1713163524,2024-04-15 08:45,42.72,986.00,1011.79,214,21.52,8.33,-23,1
1713163584,2024-04-15 08:46,42.62,986.02,1011.81,214,21.52,8.30,-21,1
1713163644,2024-04-15 08:47,42.61,985.98,1011.77,214,21.52,8.30,-21,1
1713163704,2024-04-15 08:48,42.62,985.99,1011.78,214,21.53,8.31,-23,1
1713163764,2024-04-15 08:49,42.61,985.94,1011.73,214,21.52,8.30,-22,1
1713163825,2024-04-15 08:50,42.60,985.89,1011.67,214,21.53,8.30,-25,1
1713163885,2024-04-15 08:51,42.60,985.97,1011.75,214,21.52,8.29,-23,1
1713163945,2024-04-15 08:52,42.62,986.07,1011.85,214,21.52,8.30,-22,1
1713164005,2024-04-15 08:53,42.62,986.08,1011.87,214,21.52,8.30,-23,1
1713164065,2024-04-15 08:54,42.61,986.19,1011.97,214,21.52,8.30,-23,1
1713164125,2024-04-15 08:55,42.68,986.31,1012.09,214,21.53,8.33,-20,1
1713164186,2024-04-15 08:56,42.42,986.38,1012.16,214,21.52,8.23,-24,1
1713164246,2024-04-15 08:57,42.76,986.48,1012.26,214,21.51,8.34,-24,1
1713164306,2024-04-15 08:58,42.92,986.57,1012.35,214,21.51,8.40,-26,1
1713164366,2024-04-15 08:59,42.76,986.59,1012.38,214,21.51,8.34,-23,1
1713164426,2024-04-15 09:00,42.66,986.59,1012.37,214,21.51,8.31,-22,1
1713164486,2024-04-15 09:01,42.82,986.48,1012.27,214,21.49,8.34,-21,1
1713164547,2024-04-15 09:02,42.66,986.44,1012.22,214,21.50,8.30,-22,1
1713164607,2024-04-15 09:03,42.80,986.48,1012.26,214,21.51,8.36,-23,1
1713164667,2024-04-15 09:04,42.83,986.72,1012.50,214,21.51,8.37,-22,1
1713164727,2024-04-15 09:05,42.88,986.88,1012.67,214,21.50,8.37,-19,1
1713164787,2024-04-15 09:06,42.91,986.96,1012.74,214,21.50,8.38,-23,1
1713164847,2024-04-15 09:07,42.70,986.99,1012.77,214,21.50,8.31,-18,1
1713164908,2024-04-15 09:08,42.86,986.92,1012.70,214,21.50,8.37,-23,1
1713164968,2024-04-15 09:09,42.69,986.78,1012.56,214,21.49,8.30,-21,1
1713165028,2024-04-15 09:10,42.81,986.61,1012.39,214,21.50,8.35,-23,1
1713165088,2024-04-15 09:11,42.70,986.57,1012.35,214,21.51,8.32,-23,1
1713165148,2024-04-15 09:12,42.71,986.49,1012.28,214,21.50,8.32,-22,1
1713165209,2024-04-15 09:13,42.76,986.42,1012.21,214,21.50,8.33,-25,1
1713165269,2024-04-15 09:14,42.71,986.36,1012.14,214,21.50,8.32,-22,1
1713165329,2024-04-15 09:15,42.69,986.32,1012.10,214,21.51,8.32,-23,1
1713165389,2024-04-15 09:16,42.75,986.33,1012.11,214,21.51,8.34,-19,1
1713165449,2024-04-15 09:17,42.70,986.31,1012.10,214,21.51,8.32,-23,1
1713165510,2024-04-15 09:18,42.71,986.28,1012.07,214,21.51,8.32,-22,1
1713165570,2024-04-15 09:19,42.71,986.30,1012.08,214,21.50,8.32,-25,1
1713165630,2024-04-15 09:20,42.70,986.34,1012.13,214,21.50,8.31,-21,1
1713165690,2024-04-15 09:21,42.70,986.28,1012.07,214,21.50,8.31,-21,1
1713165750,2024-04-15 09:22,42.75,986.26,1012.04,214,21.51,8.34,-24,1
1713165810,2024-04-15 09:23,42.71,986.29,1012.08,214,21.50,8.32,-23,1
1713165871,2024-04-15 09:24,42.71,986.24,1012.02,214,21.50,8.32,-21,1
1713165931,2024-04-15 09:25,42.73,986.22,1012.00,214,21.51,8.33,-24,1
1713165991,2024-04-15 09:26,42.72,986.15,1011.94,214,21.51,8.33,-21,1
1713166051,2024-04-15 09:27,42.70,986.11,1011.89,214,21.51,8.32,-21,1
1713166114,2024-04-15 09:28,42.69,986.06,1011.84,214,21.51,8.32,-22,1
1713166174,2024-04-15 09:29,42.71,986.05,1011.84,214,21.51,8.32,-20,1
1713166234,2024-04-15 09:30,42.81,986.10,1011.88,214,21.51,8.36,-20,1
1713166294,2024-04-15 09:31,42.75,986.14,1011.92,214,21.51,8.34,-20,1
1713166355,2024-04-15 09:32,42.78,986.15,1011.94,214,21.51,8.35,-24,1
1713166415,2024-04-15 09:33,42.72,986.12,1011.90,214,21.52,8.33,-21,1
1713166475,2024-04-15 09:34,42.75,986.04,1011.82,214,21.52,8.35,-22,1
1713166535,2024-04-15 09:35,42.55,985.97,1011.75,214,21.51,8.27,-19,1
1713166595,2024-04-15 09:36,42.72,985.89,1011.67,214,21.52,8.33,-21,1
1713166656,2024-04-15 09:37,42.41,985.89,1011.67,214,21.52,8.23,-21,1
1713166716,2024-04-15 09:38,42.73,985.90,1011.68,214,21.53,8.35,-24,1
1713166836,2024-04-15 09:40,42.71,986.00,1011.78,214,21.53,8.34,-21,1
1713166897,2024-04-15 09:41,42.72,985.95,1011.73,214,21.53,8.34,-24,1
1713166957,2024-04-15 09:42,42.73,985.93,1011.71,214,21.54,8.36,-23,1
1713167017,2024-04-15 09:43,42.72,985.89,1011.67,214,21.54,8.35,-21,1
1713167077,2024-04-15 09:44,42.71,985.86,1011.64,214,21.55,8.36,-25,1
1713167137,2024-04-15 09:45,42.73,985.94,1011.72,214,21.54,8.36,-18,1
1713167197,2024-04-15 09:46,42.73,985.99,1011.77,214,21.54,8.36,-22,1
1713167257,2024-04-15 09:47,42.71,986.01,1011.79,214,21.54,8.35,-24,1
1713167318,2024-04-15 09:48,42.74,986.04,1011.82,214,21.54,8.36,-23,1
1713167378,2024-04-15 09:49,42.73,986.05,1011.84,214,21.53,8.35,-22,1
1713167438,2024-04-15 09:50,42.71,986.02,1011.80,214,21.53,8.34,-22,1
1713167498,2024-04-15 09:51,42.75,986.04,1011.82,214,21.54,8.36,-20,1
1713167558,2024-04-15 09:52,42.74,986.07,1011.85,214,21.54,8.36,-22,1
1713167618,2024-04-15 09:53,42.72,985.95,1011.73,214,21.54,8.36,-21,1
1713167679,2024-04-15 09:54,42.70,986.04,1011.82,214,21.54,8.35,-24,1
1713167739,2024-04-15 09:55,42.70,986.01,1011.79,214,21.53,8.34,-24,1
1713167799,2024-04-15 09:56,42.77,986.01,1011.79,214,21.53,8.36,-23,1
1713167859,2024-04-15 09:57,42.74,986.08,1011.87,214,21.53,8.35,-22,1
1713167919,2024-04-15 09:58,42.75,986.13,1011.91,214,21.54,8.36,-23,1
1713167980,2024-04-15 09:59,42.73,986.11,1011.89,214,21.53,8.35,-23,1
1713168040,2024-04-15 10:00,42.77,986.13,1011.92,214,21.53,8.36,-22,1
1713168100,2024-04-15 10:01,42.74,986.12,1011.91,214,21.53,8.35,-25,1
1713168160,2024-04-15 10:02,42.91,986.05,1011.84,214,21.54,8.42,-20,1
1713168220,2024-04-15 10:03,42.72,986.06,1011.84,214,21.54,8.35,-20,1
1713168281,2024-04-15 10:04,42.73,985.97,1011.75,214,21.54,8.36,-20,1
1713168341,2024-04-15 10:05,42.70,985.91,1011.69,214,21.53,8.34,-21,1
1713168401,2024-04-15 10:06,42.71,985.84,1011.62,214,21.54,8.35,-20,1
1713168461,2024-04-15 10:07,42.71,985.81,1011.59,214,21.54,8.35,-23,1
1713168521,2024-04-15 10:08,42.71,985.82,1011.60,214,21.54,8.35,-22,1
1713168581,2024-04-15 10:09,42.71,985.91,1011.69,214,21.53,8.34,-20,1
1713168641,2024-04-15 10:10,42.72,985.95,1011.73,214,21.53,8.34,-23,1
1713168702,2024-04-15 10:11,42.72,985.96,1011.74,214,21.54,8.35,-22,1
1713168822,2024-04-15 10:13,42.74,986.13,1011.91,214,21.55,8.37,-25,1
1713168882,2024-04-15 10:14,42.67,986.17,1011.95,214,21.54,8.34,-21,1
1713168942,2024-04-15 10:15,42.80,986.15,1011.94,214,21.53,8.37,-24,1
1713169003,2024-04-15 10:16,42.72,986.11,1011.89,214,21.53,8.34,-22,1
1713169063,2024-04-15 10:17,43.30,986.06,1011.84,214,21.54,8.55,-23,1
1713169123,2024-04-15 10:18,43.73,986.01,1011.79,214,21.56,8.72,-24,1
1713169183,2024-04-15 10:19,44.33,986.05,1011.84,214,21.56,8.92,-25,1
1713169243,2024-04-15 10:20,44.39,986.10,1011.88,214,21.58,8.96,-24,1
1713169364,2024-04-15 10:22,44.68,986.08,1011.87,214,21.60,9.07,-25,1
1713169424,2024-04-15 10:23,44.87,986.10,1011.88,214,21.61,9.14,-21,1
1713169484,2024-04-15 10:24,44.71,986.10,1011.88,214,21.63,9.11,-21,1
1713169544,2024-04-15 10:25,44.83,986.25,1012.03,214,21.63,9.15,-21,1
1713169604,2024-04-15 10:26,45.04,986.37,1012.16,214,21.62,9.21,-22,1
1713169664,2024-04-15 10:27,45.05,986.37,1012.15,214,21.66,9.25,-24,1
1713169725,2024-04-15 10:28,44.99,986.24,1012.02,214,21.66,9.23,-23,1
1713169785,2024-04-15 10:29,45.07,986.09,1011.87,214,21.67,9.26,-21,1
1713169845,2024-04-15 10:30,44.81,986.18,1011.97,214,21.67,9.18,-23,1
1713169905,2024-04-15 10:31,44.72,986.16,1011.94,214,21.68,9.16,-23,1
1713169965,2024-04-15 10:32,45.34,986.13,1011.91,214,21.69,9.37,-20,1
1713170026,2024-04-15 10:33,45.15,986.03,1011.81,214,21.70,9.32,-23,1
1713170086,2024-04-15 10:34,45.19,985.99,1011.77,214,21.72,9.35,-21,1
1713170266,2024-04-15 10:37,45.61,985.74,1011.53,214,21.74,9.50,-23,1
1713170327,2024-04-15 10:38,45.71,985.73,1011.52,214,21.75,9.55,-20,1
1713170387,2024-04-15 10:39,46.02,985.71,1011.50,214,21.76,9.66,-20,1
1713170447,2024-04-15 10:40,46.15,985.77,1011.55,214,21.77,9.71,-23,1
1713170507,2024-04-15 10:41,45.84,985.79,1011.57,214,21.78,9.62,-21,1
1713170567,2024-04-15 10:42,46.02,985.80,1011.58,214,21.78,9.68,-20,1
1713170627,2024-04-15 10:43,45.92,985.82,1011.61,214,21.80,9.66,-24,1
1713170688,2024-04-15 10:44,46.45,985.81,1011.59,214,21.80,9.83,-21,1
1713170748,2024-04-15 10:45,46.00,985.81,1011.59,214,21.82,9.71,-23,1
1713170808,2024-04-15 10:46,45.81,985.70,1011.49,214,21.82,9.64,-24,1
1713170868,2024-04-15 10:47,46.12,985.69,1011.47,214,21.84,9.76,-21,1
1713170928,2024-04-15 10:48,45.88,985.67,1011.46,214,21.86,9.70,-19,1
1713170989,2024-04-15 10:49,45.99,985.75,1011.53,214,21.85,9.73,-21,1
1713171049,2024-04-15 10:50,45.94,985.90,1011.68,214,21.86,9.72,-23,1
1713171109,2024-04-15 10:51,45.87,985.91,1011.69,214,21.89,9.73,-18,1
1713171169,2024-04-15 10:52,45.89,985.93,1011.71,214,21.90,9.74,-21,1
1713171229,2024-04-15 10:53,45.82,985.96,1011.74,214,21.90,9.72,-22,1
1713171289,2024-04-15 10:54,45.83,985.95,1011.73,214,21.91,9.73,-26,1
1713171350,2024-04-15 10:55,45.88,985.96,1011.74,214,21.93,9.76,-22,1
1713171410,2024-04-15 10:56,45.94,986.04,1011.82,214,21.93,9.79,-21,1
1713171470,2024-04-15 10:57,45.83,986.07,1011.86,214,21.94,9.76,-21,1
1713171530,2024-04-15 10:58,45.79,986.05,1011.84,214,21.94,9.75,-22,1
1713171590,2024-04-15 10:59,45.63,986.07,1011.86,214,21.96,9.71,-22,1
1713171651,2024-04-15 11:00,45.59,986.01,1011.80,214,21.97,9.71,-22,1
1713171711,2024-04-15 11:01,45.63,986.01,1011.79,214,21.97,9.72,-21,1
1713171771,2024-04-15 11:02,45.51,985.98,1011.76,214,21.98,9.69,-26,1
1713171831,2024-04-15 11:03,45.49,985.93,1011.71,214,21.98,9.68,-20,1
1713171891,2024-04-15 11:04,45.48,985.86,1011.64,214,22.00,9.70,-23,1
1713171951,2024-04-15 11:05,45.41,985.83,1011.61,214,22.00,9.67,-24,1
1713172012,2024-04-15 11:06,45.45,985.75,1011.54,214,22.01,9.70,-17,1
1713172072,2024-04-15 11:07,45.39,985.69,1011.47,214,22.01,9.68,-22,1
1713172132,2024-04-15 11:08,45.29,985.64,1011.43,214,22.01,9.65,-20,1
1713172192,2024-04-15 11:09,45.12,985.71,1011.49,214,22.01,9.59,-23,1
1713172252,2024-04-15 11:10,45.20,985.73,1011.52,214,21.99,9.60,-22,1
1713172313,2024-04-15 11:11,45.20,985.72,1011.51,214,21.99,9.60,-19,1
1713172373,2024-04-15 11:12,45.09,985.73,1011.52,214,22.01,9.58,-21,1
1713172433,2024-04-15 11:13,44.87,985.74,1011.52,214,22.01,9.51,-23,1
1713172493,2024-04-15 11:14,44.80,985.82,1011.60,214,22.00,9.47,-25,1
1713172553,2024-04-15 11:15,44.70,985.86,1011.64,214,22.00,9.44,-21,1
1713172613,2024-04-15 11:16,44.75,985.96,1011.74,214,21.98,9.44,-24,1
1713172674,2024-04-15 11:17,44.67,985.99,1011.78,214,21.99,9.42,-21,1
1713172734,2024-04-15 11:18,44.12,986.03,1011.81,214,21.99,9.24,-24,1
1713172794,2024-04-15 11:19,44.46,986.01,1011.79,214,21.97,9.33,-23,1
1713172854,2024-04-15 11:20,44.04,985.96,1011.74,214,21.97,9.19,-20,1
1713172914,2024-04-15 11:21,44.21,985.89,1011.67,214,21.97,9.25,-22,1
1713172974,2024-04-15 11:22,44.36,985.86,1011.64,214,21.96,9.29,-22,1
1713173034,2024-04-15 11:23,44.34,985.83,1011.61,214,21.95,9.28,-22,1
1713173095,2024-04-15 11:24,44.34,985.80,1011.59,214,21.96,9.28,-25,1
1713173155,2024-04-15 11:25,44.27,985.78,1011.56,214,21.95,9.25,-21,1
1713173215,2024-04-15 11:26,44.23,985.75,1011.53,214,21.95,9.24,-21,1
1713173275,2024-04-15 11:27,44.20,985.81,1011.59,214,21.94,9.22,-25,1
1713173335,2024-04-15 11:28,44.25,985.82,1011.60,214,21.93,9.23,-22,1
1713173395,2024-04-15 11:29,44.20,985.79,1011.57,214,21.93,9.21,-22,1
1713173455,2024-04-15 11:30,44.16,985.78,1011.56,214,21.90,9.17,-23,1
1713173515,2024-04-15 11:31,44.18,985.82,1011.61,214,21.93,9.21,-21,1
1713173576,2024-04-15 11:32,44.20,985.91,1011.69,214,21.92,9.20,-24,1
1713173636,2024-04-15 11:33,44.11,985.92,1011.70,214,21.92,9.17,-22,1
1713173696,2024-04-15 11:34,44.15,985.99,1011.77,214,21.91,9.18,-24,1
1713173756,2024-04-15 11:35,44.04,986.10,1011.88,214,21.90,9.13,-21,1
1713173876,2024-04-15 11:37,43.98,986.22,1012.00,214,21.89,9.10,-25,1
1713173936,2024-04-15 11:38,43.95,986.31,1012.09,214,21.90,9.10,-21,1
1713173996,2024-04-15 11:39,43.96,986.25,1012.03,214,21.89,9.09,-23,1
1713174056,2024-04-15 11:40,44.00,986.29,1012.07,214,21.89,9.11,-20,1
1713174117,2024-04-15 11:41,43.62,986.26,1012.04,214,21.87,8.96,-22,1
1713174177,2024-04-15 11:42,43.65,986.23,1012.02,214,21.87,8.97,-21,1
1713174237,2024-04-15 11:43,44.04,986.20,1011.98,214,21.87,9.10,-21,1
1713174297,2024-04-15 11:44,43.77,986.24,1012.02,214,21.86,9.00,-23,1
1713174357,2024-04-15 11:45,43.84,986.27,1012.06,214,21.85,9.02,-23,1
1713174417,2024-04-15 11:46,43.96,986.34,1012.12,214,21.85,9.06,-20,1
1713174477,2024-04-15 11:47,43.91,986.43,1012.21,214,21.85,9.04,-20,1
1713174537,2024-04-15 11:48,43.91,986.45,1012.23,214,21.85,9.04,-21,1
1713174598,2024-04-15 11:49,43.58,986.36,1012.15,214,21.84,8.92,-24,1
1713174658,2024-04-15 11:50,43.70,986.29,1012.07,214,21.83,8.95,-21,1
1713174718,2024-04-15 11:51,43.70,986.22,1012.01,214,21.82,8.94,-20,1
1713174778,2024-04-15 11:52,43.86,986.24,1012.02,214,21.83,9.01,-23,1
1713174838,2024-04-15 11:53,43.76,986.26,1012.04,214,21.83,8.97,-22,1
1713174898,2024-04-15 11:54,43.75,986.35,1012.13,214,21.83,8.97,-22,1
1713174958,2024-04-15 11:55,43.75,986.40,1012.18,214,21.82,8.96,-18,1
1713175018,2024-04-15 11:56,43.73,986.43,1012.21,214,21.82,8.95,-23,1
1713175079,2024-04-15 11:57,43.76,986.39,1012.17,214,21.82,8.96,-21,1
1713175139,2024-04-15 11:58,43.75,986.41,1012.19,214,21.81,8.95,-20,1
1713175199,2024-04-15 11:59,43.72,986.40,1012.19,214,21.80,8.93,-20,1
1713175259,2024-04-15 12:00,43.83,986.37,1012.16,214,21.79,8.96,-20,1
1713175319,2024-04-15 12:01,43.76,986.29,1012.07,214,21.80,8.94,-20,1
1713175379,2024-04-15 12:02,43.84,986.28,1012.06,214,21.79,8.96,-22,1
1713175439,2024-04-15 12:03,43.71,986.25,1012.03,214,21.79,8.92,-22,1
1713175500,2024-04-15 12:05,43.66,986.19,1011.97,214,21.78,8.89,-23,1
1713175560,2024-04-15 12:06,43.61,986.14,1011.93,214,21.78,8.88,-21,1
1713175620,2024-04-15 12:07,43.54,986.08,1011.86,214,21.78,8.85,-21,1
1713175680,2024-04-15 12:08,43.52,986.10,1011.89,214,21.78,8.85,-24,1
1713175740,2024-04-15 12:09,43.54,986.07,1011.85,214,21.77,8.84,-24,1
1713175800,2024-04-15 12:10,43.52,986.09,1011.87,214,21.77,8.84,-23,1
1713175860,2024-04-15 12:11,43.54,986.09,1011.87,214,21.78,8.85,-21,1
1713175921,2024-04-15 12:12,43.60,986.01,1011.80,214,21.77,8.86,-22,1
1713175981,2024-04-15 12:13,43.50,985.99,1011.77,214,21.77,8.83,-21,1
1713176041,2024-04-15 12:14,43.55,985.95,1011.73,214,21.77,8.85,-23,1
1713176101,2024-04-15 12:15,43.51,985.87,1011.65,214,21.77,8.83,-21,1
1713176161,2024-04-15 12:16,43.35,985.87,1011.65,214,21.77,8.78,-20,1
1713176221,2024-04-15 12:17,43.55,985.86,1011.64,214,21.77,8.85,-20,1
1713176282,2024-04-15 12:18,43.54,985.79,1011.58,214,21.76,8.83,-22,1
1713176342,2024-04-15 12:19,43.49,985.75,1011.53,214,21.76,8.82,-21,1
1713176402,2024-04-15 12:20,43.52,985.68,1011.47,214,21.76,8.83,-21,1
1713176462,2024-04-15 12:21,43.48,985.65,1011.43,214,21.76,8.81,-23,1
1713176522,2024-04-15 12:22,43.75,985.66,1011.45,214,21.76,8.90,-21,1
1713176582,2024-04-15 12:23,43.52,985.72,1011.50,214,21.76,8.83,-25,1
1713176642,2024-04-15 12:24,43.50,985.76,1011.54,214,21.76,8.82,-23,1
1713176762,2024-04-15 12:26,43.47,985.77,1011.55,214,21.76,8.81,-24,1
1713176823,2024-04-15 12:27,43.49,985.75,1011.53,214,21.75,8.81,-24,1
1713176883,2024-04-15 12:28,43.42,985.72,1011.50,214,21.76,8.79,-22,1
1713176943,2024-04-15 12:29,43.44,985.66,1011.44,214,21.76,8.80,-23,1
1713177003,2024-04-15 12:30,43.44,985.64,1011.42,214,21.76,8.80,-22,1
1713177063,2024-04-15 12:31,43.42,985.65,1011.44,214,21.76,8.79,-22,1
1713177123,2024-04-15 12:32,43.39,985.62,1011.41,214,21.76,8.78,-21,1
1713177183,2024-04-15 12:33,43.39,985.60,1011.38,214,21.75,8.77,-24,1
1713177243,2024-04-15 12:34,43.44,985.57,1011.35,214,21.76,8.80,-20,1
1713177304,2024-04-15 12:35,43.45,985.53,1011.31,214,21.76,8.80,-22,1
1713177364,2024-04-15 12:36,43.41,985.53,1011.31,214,21.75,8.78,-23,1
1713177544,2024-04-15 12:39,43.30,985.57,1011.35,214,21.76,8.75,-25,1
1713177664,2024-04-15 12:41,43.29,985.59,1011.37,214,21.76,8.75,-23,1
1713177788,2024-04-15 12:43,43.19,985.62,1011.40,214,21.75,8.71,-22,1
1713177908,2024-04-15 12:45,43.27,985.73,1011.51,214,21.75,8.73,-23,1
1713177968,2024-04-15 12:46,43.20,985.69,1011.48,214,21.75,8.71,-22,1
1713178028,2024-04-15 12:47,43.25,985.65,1011.43,214,21.75,8.72,-24,1
1713178089,2024-04-15 12:48,43.24,985.64,1011.42,214,21.75,8.72,-20,1
1713178149,2024-04-15 12:49,43.34,985.67,1011.45,214,21.75,8.76,-21,1
1713178209,2024-04-15 12:50,43.29,985.74,1011.52,214,21.75,8.74,-21,1
1713178269,2024-04-15 12:51,43.08,985.73,1011.51,214,21.75,8.67,-22,1
1713178329,2024-04-15 12:52,43.29,985.76,1011.54,214,21.75,8.74,-20,1
1713178389,2024-04-15 12:53,43.26,985.76,1011.54,214,21.75,8.73,-22,1
1713178450,2024-04-15 12:54,43.16,985.73,1011.51,214,21.75,8.70,-21,1
1713178510,2024-04-15 12:55,43.27,985.71,1011.50,214,21.75,8.73,-24,1
1713178570,2024-04-15 12:56,43.29,985.70,1011.48,214,21.75,8.74,-24,1
1713178630,2024-04-15 12:57,43.25,985.67,1011.46,214,21.74,8.72,-25,1
1713178690,2024-04-15 12:58,43.16,985.66,1011.45,214,21.74,8.69,-21,1
1713178750,2024-04-15 12:59,43.15,985.67,1011.46,214,21.74,8.68,-22,1
1713178811,2024-04-15 13:00,43.20,985.68,1011.47,214,21.74,8.70,-24,1
1713178871,2024-04-15 13:01,43.13,985.67,1011.45,214,21.74,8.68,-21,1
1713178931,2024-04-15 13:02,43.22,985.66,1011.45,214,21.74,8.71,-17,1
1713178991,2024-04-15 13:03,43.25,985.65,1011.43,214,21.74,8.72,-22,1
1713179051,2024-04-15 13:04,43.14,985.69,1011.47,214,21.74,8.68,-23,1
1713179111,2024-04-15 13:05,43.22,985.67,1011.45,214,21.74,8.71,-21,1
1713179172,2024-04-15 13:06,43.18,985.65,1011.44,214,21.74,8.69,-23,1
1713179232,2024-04-15 13:07,43.16,985.65,1011.44,214,21.74,8.69,-20,1
1713179292,2024-04-15 13:08,43.16,985.70,1011.48,214,21.74,8.69,-22,1
1713179352,2024-04-15 13:09,43.12,985.71,1011.50,214,21.73,8.66,-20,1
1713179412,2024-04-15 13:10,43.15,985.69,1011.48,214,21.73,8.67,-25,1
1713179472,2024-04-15 13:11,43.08,985.72,1011.50,214,21.73,8.65,-22,1
1713179533,2024-04-15 13:12,43.08,985.70,1011.49,214,21.73,8.65,-17,1
1713179593,2024-04-15 13:13,43.05,985.69,1011.47,214,21.73,8.64,-20,1
1713179653,2024-04-15 13:14,42.95,985.69,1011.48,214,21.72,8.60,-23,1
1713179713,2024-04-15 13:15,43.07,985.69,1011.48,214,21.73,8.65,-21,1
1713179773,2024-04-15 13:16,43.06,985.67,1011.45,214,21.72,8.63,-24,1
1713179833,2024-04-15 13:17,42.98,985.64,1011.42,214,21.72,8.61,-23,1
1713179894,2024-04-15 13:18,43.13,985.63,1011.41,214,21.72,8.66,-24,1
1713179954,2024-04-15 13:19,43.17,985.58,1011.36,214,21.73,8.68,-22,1
1713180014,2024-04-15 13:20,43.08,985.57,1011.35,214,21.73,8.65,-22,1
1713180134,2024-04-15 13:22,43.15,985.52,1011.31,214,21.74,8.68,-24,1
1713180194,2024-04-15 13:23,43.18,985.51,1011.29,214,21.74,8.69,-23,1
1713180255,2024-04-15 13:24,43.27,985.46,1011.24,214,21.73,8.71,-23,1
1713180315,2024-04-15 13:25,43.34,985.45,1011.24,214,21.74,8.75,-21,1
1713180375,2024-04-15 13:26,43.32,985.43,1011.21,214,21.75,8.75,-19,1
1713180435,2024-04-15 13:27,43.67,985.40,1011.19,214,21.74,8.86,-22,1
1713180495,2024-04-15 13:28,43.32,985.32,1011.10,214,21.74,8.74,-22,1
1713180555,2024-04-15 13:29,43.47,985.31,1011.09,214,21.75,8.80,-21,1
1713180616,2024-04-15 13:30,43.71,985.37,1011.16,214,21.76,8.89,-20,1
1713180676,2024-04-15 13:31,43.57,985.36,1011.14,214,21.76,8.85,-23,1
1713180736,2024-04-15 13:32,43.83,985.35,1011.13,214,21.76,8.93,-23,1
1713180796,2024-04-15 13:33,43.62,985.34,1011.12,214,21.77,8.87,-24,1
1713180856,2024-04-15 13:34,43.66,985.32,1011.11,214,21.77,8.88,-21,1
1713180916,2024-04-15 13:35,43.80,985.35,1011.13,214,21.78,8.94,-19,1
1713180977,2024-04-15 13:36,43.82,985.31,1011.09,214,21.78,8.95,-20,1
1713181037,2024-04-15 13:37,43.78,985.33,1011.11,214,21.79,8.94,-22,1
1713181097,2024-04-15 13:38,43.79,985.27,1011.05,214,21.79,8.95,-19,1
1713181157,2024-04-15 13:39,43.75,985.24,1011.03,214,21.79,8.93,-19,1
1713181217,2024-04-15 13:40,43.73,985.28,1011.06,214,21.79,8.92,-24,1
1713181277,2024-04-15 13:41,43.59,985.28,1011.06,214,21.79,8.88,-19,1
1713181338,2024-04-15 13:42,43.64,985.21,1011.00,214,21.79,8.90,-20,1
1713181398,2024-04-15 13:43,43.35,985.21,1010.99,214,21.79,8.80,-22,1
1713181458,2024-04-15 13:44,43.49,985.16,1010.95,214,21.80,8.85,-23,1
1713181518,2024-04-15 13:45,43.49,985.15,1010.93,214,21.80,8.85,-28,1
1713181578,2024-04-15 13:46,43.45,985.09,1010.88,214,21.80,8.84,-23,1
1713181699,2024-04-15 13:48,43.37,985.10,1010.88,214,21.81,8.82,-24,1
1713181759,2024-04-15 13:49,43.33,985.02,1010.80,214,21.81,8.81,-19,1
1713181819,2024-04-15 13:50,43.30,984.98,1010.76,214,21.81,8.80,-22,1
1713181879,2024-04-15 13:51,43.25,985.00,1010.79,214,21.81,8.78,-18,1
1713181939,2024-04-15 13:52,43.21,984.91,1010.69,214,21.82,8.78,-22,1
1713182000,2024-04-15 13:53,43.20,984.87,1010.66,214,21.82,8.77,-21,1
1713182060,2024-04-15 13:54,43.17,984.87,1010.65,214,21.83,8.77,-24,1
1713182120,2024-04-15 13:55,43.13,984.87,1010.65,214,21.83,8.76,-22,1
1713182180,2024-04-15 13:56,43.09,984.85,1010.63,214,21.83,8.74,-19,1
1713182240,2024-04-15 13:57,43.07,984.90,1010.68,214,21.84,8.75,-25,1
1713182300,2024-04-15 13:58,43.05,984.95,1010.73,214,21.84,8.74,-19,1
1713182361,2024-04-15 13:59,43.20,984.93,1010.71,214,21.83,8.78,-22,1
1713182421,2024-04-15 14:00,42.82,984.90,1010.68,214,21.83,8.65,-19,1
1713182481,2024-04-15 14:01,42.85,984.88,1010.66,214,21.83,8.66,-20,1
1713182541,2024-04-15 14:02,42.81,984.84,1010.63,214,21.83,8.65,-18,1
1713182601,2024-04-15 14:03,42.81,984.78,1010.56,214,21.83,8.65,-21,1
1713182662,2024-04-15 14:04,42.82,984.76,1010.54,214,21.84,8.66,-22,1
1713182722,2024-04-15 14:05,42.84,984.73,1010.51,214,21.84,8.67,-25,1
1713182782,2024-04-15 14:06,42.82,984.68,1010.46,214,21.84,8.66,-23,1
1713182842,2024-04-15 14:07,42.88,984.69,1010.48,214,21.85,8.69,-21,1
1713182902,2024-04-15 14:08,42.81,984.68,1010.46,214,21.84,8.66,-18,1
1713182963,2024-04-15 14:09,42.80,984.63,1010.41,214,21.83,8.64,-22,1
1713183023,2024-04-15 14:10,42.77,984.59,1010.37,214,21.86,8.66,-20,1
1713183083,2024-04-15 14:11,42.50,984.57,1010.35,214,21.77,8.49,-22,1
1713183143,2024-04-15 14:12,42.76,984.59,1010.37,214,21.86,8.66,-23,1
1713183203,2024-04-15 14:13,42.76,984.60,1010.38,214,21.86,8.66,-16,1
1713183263,2024-04-15 14:14,42.72,984.57,1010.35,214,21.86,8.64,-22,1
1713183324,2024-04-15 14:15,42.74,984.54,1010.32,214,21.86,8.65,-24,1
1713183384,2024-04-15 14:16,42.74,984.50,1010.28,214,21.86,8.65,-22,1
1713183444,2024-04-15 14:17,42.72,984.46,1010.24,214,21.86,8.64,-24,1
1713183564,2024-04-15 14:19,42.77,984.44,1010.23,214,21.87,8.67,-23,1
1713183625,2024-04-15 14:20,42.65,984.45,1010.23,214,21.88,8.64,-20,1
1713183685,2024-04-15 14:21,42.65,984.43,1010.21,214,21.88,8.64,-19,1
1713183745,2024-04-15 14:22,42.64,984.37,1010.15,214,21.88,8.63,-23,1
1713183805,2024-04-15 14:23,42.64,984.34,1010.12,214,21.88,8.63,-21,1
1713183865,2024-04-15 14:24,42.61,984.31,1010.09,214,21.89,8.63,-20,1
1713183986,2024-04-15 14:26,42.60,984.25,1010.03,214,21.88,8.62,-24,1
1713184046,2024-04-15 14:27,42.59,984.24,1010.02,214,21.89,8.62,-23,1
1713184106,2024-04-15 14:28,42.58,984.28,1010.06,214,21.89,8.62,-25,1
1713184166,2024-04-15 14:29,42.63,984.25,1010.03,214,21.89,8.64,-19,1
1713184287,2024-04-15 14:31,43.26,984.26,1010.04,214,21.91,8.87,-23,1
1713184347,2024-04-15 14:32,43.59,984.26,1010.05,214,21.92,9.00,-24,1
1713184407,2024-04-15 14:33,44.54,984.24,1010.02,214,21.93,9.33,-23,1
1713184467,2024-04-15 14:34,43.97,984.22,1010.00,214,21.94,9.14,-20,1
1713184527,2024-04-15 14:35,43.58,984.17,1009.95,214,21.94,9.01,-21,1
1713184587,2024-04-15 14:36,43.55,984.11,1009.90,214,21.93,8.99,-23,1
1713184648,2024-04-15 14:37,43.58,984.11,1009.90,214,21.93,9.00,-22,1
1713184768,2024-04-15 14:39,43.45,984.06,1009.84,214,21.93,8.96,-21,1
1713184828,2024-04-15 14:40,43.29,984.05,1009.84,214,21.92,8.89,-23,1
1713184888,2024-04-15 14:41,43.37,984.06,1009.84,214,21.92,8.92,-22,1
1713184948,2024-04-15 14:42,43.34,984.12,1009.90,214,21.91,8.90,-24,1
1713185009,2024-04-15 14:43,43.33,984.10,1009.89,214,21.90,8.89,-22,1
1713185069,2024-04-15 14:44,43.27,984.11,1009.89,214,21.90,8.87,-22,1
1713185129,2024-04-15 14:45,43.26,984.11,1009.89,214,21.90,8.87,-25,1
1713185189,2024-04-15 14:46,43.24,984.10,1009.89,214,21.90,8.86,-19,1
1713185249,2024-04-15 14:47,43.25,984.09,1009.87,214,21.89,8.85,-23,1
1713185310,2024-04-15 14:48,43.22,984.12,1009.90,214,21.89,8.84,-19,1
1713185370,2024-04-15 14:49,43.23,984.12,1009.90,214,21.87,8.83,-23,1
1713185430,2024-04-15 14:50,43.17,984.14,1009.92,214,21.88,8.82,-21,1
1713185490,2024-04-15 14:51,43.21,984.07,1009.85,214,21.87,8.82,-19,1
1713185550,2024-04-15 14:52,43.14,984.04,1009.82,214,21.83,8.76,-23,1
1713185610,2024-04-15 14:53,43.14,983.99,1009.77,214,21.87,8.80,-23,1
1713185670,2024-04-15 14:54,43.08,983.96,1009.74,214,21.86,8.77,-24,1
1713185731,2024-04-15 14:55,43.12,983.92,1009.71,214,21.86,8.78,-24,1
1713185791,2024-04-15 14:56,42.84,983.94,1009.72,214,21.85,8.68,-24,1
1713185851,2024-04-15 14:57,43.07,983.93,1009.71,214,21.85,8.76,-20,1
1713185911,2024-04-15 14:58,43.04,983.92,1009.70,214,21.85,8.74,-24,1
1713185972,2024-04-15 14:59,43.04,983.89,1009.68,214,21.84,8.74,-24,1
1713186032,2024-04-15 15:00,43.11,983.85,1009.63,214,21.84,8.76,-22,1
1713186092,2024-04-15 15:01,43.07,983.81,1009.59,214,21.83,8.74,-19,1
1713186152,2024-04-15 15:02,43.05,983.83,1009.61,214,21.83,8.73,-24,1
1713186212,2024-04-15 15:03,43.03,983.81,1009.60,214,21.83,8.72,-24,1
1713186272,2024-04-15 15:04,43.04,983.83,1009.61,214,21.82,8.72,-22,1
1713186333,2024-04-15 15:05,43.03,983.83,1009.62,214,21.81,8.70,-22,1
1713186393,2024-04-15 15:06,43.03,983.76,1009.54,214,21.81,8.71,-24,1
1713186453,2024-04-15 15:07,43.02,983.81,1009.60,214,21.81,8.70,-24,1
1713186513,2024-04-15 15:08,43.04,983.79,1009.58,214,21.81,8.71,-19,1
1713186573,2024-04-15 15:09,43.04,983.80,1009.58,214,21.81,8.71,-24,1
1713186633,2024-04-15 15:10,43.17,983.76,1009.54,214,21.81,8.75,-20,1
1713186694,2024-04-15 15:11,43.08,983.73,1009.51,214,21.81,8.72,-19,1
1713186754,2024-04-15 15:12,43.07,983.67,1009.45,214,21.81,8.72,-22,1
1713186814,2024-04-15 15:13,43.11,983.61,1009.40,214,21.80,8.72,-21,1
1713186877,2024-04-15 15:14,43.06,983.59,1009.37,214,21.80,8.71,-20,1
1713186937,2024-04-15 15:15,43.10,983.55,1009.33,214,21.80,8.72,-23,1
1713186997,2024-04-15 15:16,43.08,983.51,1009.30,214,21.79,8.70,-19,1
1713187118,2024-04-15 15:18,42.80,983.54,1009.33,214,21.79,8.61,-21,1
1713187178,2024-04-15 15:19,43.07,983.54,1009.32,214,21.79,8.70,-21,1
1713187238,2024-04-15 15:20,43.01,983.53,1009.32,214,21.79,8.68,-21,1
1713187298,2024-04-15 15:21,43.03,983.49,1009.27,214,21.78,8.68,-21,1
1713187479,2024-04-15 15:24,42.99,983.51,1009.29,214,21.78,8.66,-21,1
1713187539,2024-04-15 15:25,43.04,983.47,1009.25,214,21.77,8.67,-23,1
1713187599,2024-04-15 15:26,43.02,983.43,1009.22,214,21.78,8.67,-23,1
1713187659,2024-04-15 15:27,42.96,983.39,1009.18,214,21.78,8.65,-19,1
1713187779,2024-04-15 15:29,42.96,983.25,1009.04,214,21.77,8.64,-22,1
1713187840,2024-04-15 15:30,42.96,983.18,1008.97,214,21.77,8.64,-23,1
1713187900,2024-04-15 15:31,42.96,983.08,1008.86,214,21.77,8.64,-21,1
1713187960,2024-04-15 15:32,42.99,983.04,1008.83,214,21.76,8.65,-23,1
1713188020,2024-04-15 15:33,42.99,983.03,1008.82,214,21.76,8.65,-26,1
1713188080,2024-04-15 15:34,42.94,982.99,1008.78,214,21.76,8.63,-22,1
1713188141,2024-04-15 15:35,42.92,983.01,1008.79,214,21.76,8.62,-24,1
1713188201,2024-04-15 15:36,42.91,983.03,1008.82,214,21.76,8.62,-22,1
1713188261,2024-04-15 15:37,42.94,983.07,1008.85,214,21.75,8.62,-23,1
1713188321,2024-04-15 15:38,42.90,983.11,1008.90,214,21.75,8.61,-22,1
1713188381,2024-04-15 15:39,42.89,983.15,1008.93,214,21.75,8.60,-22,1
1713188441,2024-04-15 15:40,42.92,983.19,1008.97,214,21.75,8.61,-26,1
1713188502,2024-04-15 15:41,42.90,983.20,1008.98,214,21.75,8.61,-20,1
1713188562,2024-04-15 15:42,42.87,983.22,1009.01,214,21.75,8.60,-21,1
1713188622,2024-04-15 15:43,42.88,983.21,1009.00,214,21.75,8.60,-20,1
1713188682,2024-04-15 15:44,42.93,983.25,1009.03,214,21.74,8.61,-24,1
1713188742,2024-04-15 15:45,42.93,983.26,1009.05,214,21.75,8.62,-22,1
1713188802,2024-04-15 15:46,42.99,983.25,1009.04,214,21.73,8.62,-19,1
1713188863,2024-04-15 15:47,42.81,983.21,1008.99,214,21.74,8.57,-20,1
1713188923,2024-04-15 15:48,42.89,983.17,1008.95,214,21.73,8.58,-25,1
1713188983,2024-04-15 15:49,42.88,983.18,1008.96,214,21.74,8.59,-22,1
1713189043,2024-04-15 15:50,42.85,983.18,1008.96,214,21.73,8.57,-23,1
1713189106,2024-04-15 15:51,42.87,983.19,1008.98,214,21.73,8.58,-19,1
1713189166,2024-04-15 15:52,42.87,983.15,1008.94,214,21.73,8.58,-22,1
1713189226,2024-04-15 15:53,42.89,983.19,1008.97,214,21.73,8.58,-25,1
1713189286,2024-04-15 15:54,42.84,983.18,1008.96,214,21.72,8.56,-21,1
1713189347,2024-04-15 15:55,42.85,983.17,1008.96,214,21.72,8.56,-23,1
1713189407,2024-04-15 15:56,42.84,983.23,1009.01,214,21.73,8.57,-22,1
1713189467,2024-04-15 15:57,42.84,983.25,1009.04,214,21.72,8.56,-21,1
1713189527,2024-04-15 15:58,42.84,983.26,1009.04,214,21.71,8.55,-22,1
1713189587,2024-04-15 15:59,42.83,983.26,1009.05,214,21.71,8.55,-19,1
1713189647,2024-04-15 16:00,42.84,983.26,1009.04,214,21.71,8.55,-23,1
1713189708,2024-04-15 16:01,42.84,983.24,1009.02,214,21.71,8.55,-19,1
1713189768,2024-04-15 16:02,42.82,983.22,1009.00,214,21.70,8.53,-19,1
1713189828,2024-04-15 16:03,42.82,983.19,1008.97,214,21.71,8.54,-21,1
1713189888,2024-04-15 16:04,42.81,983.15,1008.93,214,21.71,8.54,-20,1
1713189948,2024-04-15 16:05,42.80,983.17,1008.95,214,21.70,8.53,-22,1
1713190008,2024-04-15 16:06,42.80,983.16,1008.95,214,21.69,8.52,-23,1
1713190069,2024-04-15 16:07,42.82,983.14,1008.93,214,21.70,8.53,-20,1
1713190129,2024-04-15 16:08,42.81,983.10,1008.89,214,21.70,8.53,-25,1
1713190189,2024-04-15 16:09,42.82,983.04,1008.83,214,21.69,8.52,-24,1
1713190249,2024-04-15 16:10,42.81,983.06,1008.84,214,21.69,8.52,-25,1
1713190309,2024-04-15 16:11,42.77,983.08,1008.86,214,21.69,8.51,-21,1
1713190369,2024-04-15 16:12,42.81,983.07,1008.86,214,21.69,8.52,-22,1
1713190430,2024-04-15 16:13,42.80,983.09,1008.87,214,21.69,8.52,-22,1
1713190490,2024-04-15 16:14,42.80,983.08,1008.86,214,21.67,8.50,-24,1
1713190550,2024-04-15 16:15,42.90,983.04,1008.82,214,21.68,8.54,-22,1
1713190610,2024-04-15 16:16,42.85,983.10,1008.89,214,21.68,8.53,-23,1
1713190670,2024-04-15 16:17,42.81,983.05,1008.84,214,21.67,8.50,-16,1
1713190730,2024-04-15 16:18,42.78,983.04,1008.83,214,21.67,8.49,-22,1
1713190791,2024-04-15 16:19,42.81,983.01,1008.79,214,21.67,8.50,-20,1
1713190851,2024-04-15 16:20,42.75,983.04,1008.82,214,21.66,8.47,-24,1
1713190911,2024-04-15 16:21,42.80,983.03,1008.81,214,21.65,8.48,-22,1
1713190971,2024-04-15 16:22,42.78,983.08,1008.86,214,21.66,8.48,-22,1
1713191031,2024-04-15 16:23,42.79,983.06,1008.85,214,21.65,8.48,-24,1
1713191092,2024-04-15 16:24,42.79,983.03,1008.81,214,21.64,8.47,-22,1
1713191152,2024-04-15 16:25,42.79,983.04,1008.83,214,21.64,8.47,-21,1
1713191212,2024-04-15 16:26,42.79,983.02,1008.81,214,21.64,8.47,-21,1
1713191272,2024-04-15 16:27,42.82,983.03,1008.81,214,21.64,8.48,-20,1
1713191332,2024-04-15 16:28,42.81,983.04,1008.82,214,21.64,8.48,-20,1
1713191392,2024-04-15 16:29,42.83,983.00,1008.78,214,21.63,8.48,-22,1
1713191453,2024-04-15 16:30,42.83,982.97,1008.75,214,21.63,8.48,-23,1
1713191513,2024-04-15 16:31,42.83,982.93,1008.72,214,21.63,8.48,-23,1
1713191573,2024-04-15 16:32,42.97,982.94,1008.72,214,21.62,8.51,-21,1
1713191693,2024-04-15 16:34,42.84,982.98,1008.76,214,21.62,8.47,-18,1
1713191753,2024-04-15 16:35,42.84,982.97,1008.75,214,21.62,8.47,-20,1
1713191813,2024-04-15 16:36,42.85,982.97,1008.75,214,21.62,8.47,-22,1
1713191934,2024-04-15 16:38,42.87,982.87,1008.65,214,21.61,8.47,-19,1
1713191994,2024-04-15 16:39,42.87,982.92,1008.70,214,21.61,8.47,-20,1
1713192054,2024-04-15 16:40,42.88,982.95,1008.73,214,21.61,8.47,-24,1
1713192114,2024-04-15 16:41,42.89,982.98,1008.77,214,21.60,8.47,-21,1
1713192174,2024-04-15 16:42,42.88,982.95,1008.73,214,21.60,8.46,-25,1
1713192235,2024-04-15 16:43,42.86,982.93,1008.71,214,21.60,8.46,-22,1
1713192295,2024-04-15 16:44,42.89,982.86,1008.65,214,21.60,8.47,-22,1
1713192355,2024-04-15 16:45,42.86,982.82,1008.61,214,21.59,8.45,-25,1
1713192415,2024-04-15 16:46,42.88,982.80,1008.58,214,21.59,8.45,-22,1
1713192535,2024-04-15 16:48,42.92,982.78,1008.56,214,21.59,8.47,-21,1
1713192595,2024-04-15 16:49,42.89,982.70,1008.49,214,21.58,8.45,-21,1
1713192655,2024-04-15 16:50,42.88,982.63,1008.41,214,21.53,8.40,-21,1
1713192715,2024-04-15 16:51,42.89,982.54,1008.32,214,21.55,8.42,-20,1
1713192776,2024-04-15 16:52,42.87,982.49,1008.28,214,21.57,8.43,-24,1
1713192836,2024-04-15 16:53,42.89,982.48,1008.26,214,21.58,8.45,-24,1
1713192896,2024-04-15 16:54,42.87,982.47,1008.25,214,21.57,8.43,-21,1
1713192956,2024-04-15 16:55,42.90,982.15,1007.93,214,21.57,8.44,-24,1
1713193016,2024-04-15 16:56,42.90,982.41,1008.19,214,21.53,8.41,-23,1
1713193076,2024-04-15 16:57,43.14,982.35,1008.13,214,21.56,8.52,-20,1
1713193136,2024-04-15 16:58,42.81,982.30,1008.08,214,21.56,8.40,-18,1
1713193196,2024-04-15 16:59,42.92,982.26,1008.04,214,21.57,8.45,-23,1
1713193257,2024-04-15 17:00,42.94,982.04,1007.83,214,21.56,8.45,-22,1
1713193317,2024-04-15 17:01,43.12,981.95,1007.73,214,21.56,8.51,-17,1
1713193377,2024-04-15 17:02,42.95,981.96,1007.74,214,21.55,8.44,-21,1
1713193437,2024-04-15 17:03,42.95,982.02,1007.80,214,21.55,8.44,-19,1
1713193497,2024-04-15 17:04,42.95,982.11,1007.89,214,21.53,8.42,-22,1
1713193557,2024-04-15 17:05,42.96,982.15,1007.93,214,21.55,8.45,-20,1
1713193617,2024-04-15 17:06,42.96,982.23,1008.01,214,21.55,8.45,-25,1
1713193677,2024-04-15 17:07,42.96,982.22,1008.00,214,21.54,8.44,-24,1
1713193737,2024-04-15 17:08,42.99,982.16,1007.94,214,21.54,8.45,-20,1
1713193798,2024-04-15 17:09,42.97,982.08,1007.86,214,21.54,8.44,-23,1
1713193858,2024-04-15 17:10,42.99,982.01,1007.80,214,21.54,8.45,-23,1
1713193918,2024-04-15 17:11,42.99,982.00,1007.78,214,21.54,8.45,-23,1
1713194038,2024-04-15 17:13,43.01,981.99,1007.77,214,21.53,8.44,-26,1
1713194098,2024-04-15 17:14,43.02,981.90,1007.68,214,21.53,8.45,-23,1
1713194158,2024-04-15 17:15,43.03,981.87,1007.65,214,21.52,8.44,-24,1
1713194219,2024-04-15 17:16,43.02,981.78,1007.57,214,21.52,8.44,-25,1
1713194279,2024-04-15 17:17,43.11,981.72,1007.50,214,21.52,8.47,-25,1
1713194339,2024-04-15 17:18,43.02,981.66,1007.44,214,21.51,8.43,-22,1
1713194399,2024-04-15 17:19,43.13,981.63,1007.42,214,21.52,8.48,-22,1
1713194459,2024-04-15 17:20,43.04,981.66,1007.45,214,21.51,8.44,-20,1
1713194519,2024-04-15 17:21,43.04,981.70,1007.49,214,21.51,8.44,-22,1
1713194579,2024-04-15 17:22,43.06,981.78,1007.56,214,21.51,8.44,-23,1
1713194639,2024-04-15 17:23,43.06,981.79,1007.58,214,21.50,8.44,-23,1
1713194760,2024-04-15 17:26,43.06,981.86,1007.64,214,21.50,8.44,-19,1
1713194820,2024-04-15 17:27,43.10,981.79,1007.57,214,21.50,8.45,-22,1
1713194880,2024-04-15 17:28,43.08,981.77,1007.55,214,21.49,8.43,-23,1
1713194940,2024-04-15 17:29,43.08,981.71,1007.49,214,21.48,8.42,-21,1
1713195000,2024-04-15 17:30,43.13,981.78,1007.57,214,21.48,8.44,-20,1
1713195060,2024-04-15 17:31,43.09,981.80,1007.58,214,21.48,8.43,-19,1
1713195120,2024-04-15 17:32,43.09,981.84,1007.62,214,21.48,8.43,-22,1
1713195180,2024-04-15 17:33,43.10,981.92,1007.70,214,21.48,8.43,-23,1
1713195240,2024-04-15 17:34,43.11,981.92,1007.70,214,21.48,8.43,-23,1
1713195301,2024-04-15 17:35,43.12,981.86,1007.64,214,21.48,8.44,-20,1
1713195361,2024-04-15 17:36,43.11,981.88,1007.66,214,21.47,8.43,-22,1
1713195421,2024-04-15 17:37,43.11,981.97,1007.75,214,21.47,8.43,-21,1
1713195481,2024-04-15 17:38,43.17,982.01,1007.80,214,21.46,8.44,-20,1
1713195541,2024-04-15 17:39,43.14,982.06,1007.85,214,21.47,8.44,-19,1
1713195601,2024-04-15 17:40,43.17,982.16,1007.94,214,21.46,8.44,-23,1
1713195661,2024-04-15 17:41,43.17,982.22,1008.00,214,21.45,8.43,-22,1
1713195781,2024-04-15 17:43,43.16,982.24,1008.02,214,21.45,8.43,-22,1
1713195842,2024-04-15 17:44,43.27,982.15,1007.93,214,21.45,8.46,-21,1
1713195902,2024-04-15 17:45,43.19,982.14,1007.92,214,21.45,8.43,-19,1
1713195962,2024-04-15 17:46,43.22,982.12,1007.90,214,21.44,8.43,-20,1
1713196022,2024-04-15 17:47,43.21,982.12,1007.90,214,21.44,8.43,-20,1
1713196082,2024-04-15 17:48,42.99,982.08,1007.86,214,21.44,8.36,-24,1
1713196142,2024-04-15 17:49,43.22,982.07,1007.85,214,21.44,8.43,-22,1
1713196202,2024-04-15 17:50,43.28,982.08,1007.87,214,21.43,8.45,-25,1
1713196262,2024-04-15 17:51,43.06,982.03,1007.81,214,21.43,8.37,-25,1
1713196323,2024-04-15 17:52,43.22,982.02,1007.80,214,21.43,8.43,-22,1
1713196383,2024-04-15 17:53,43.21,981.98,1007.76,214,21.41,8.41,-21,1
1713196443,2024-04-15 17:54,43.24,982.02,1007.81,214,21.42,8.42,-24,1
1713196503,2024-04-15 17:55,43.24,982.01,1007.79,214,21.42,8.42,-21,1
1713196623,2024-04-15 17:57,43.28,982.05,1007.84,214,21.42,8.44,-23,1
1713196683,2024-04-15 17:58,43.25,982.05,1007.83,214,21.41,8.42,-21,1
1713196744,2024-04-15 17:59,43.24,982.04,1007.82,214,21.41,8.41,-21,1
1713196804,2024-04-15 18:00,43.34,982.06,1007.85,214,21.41,8.45,-23,1
1713196864,2024-04-15 18:01,43.33,982.07,1007.85,214,21.41,8.45,-23,1
1713196924,2024-04-15 18:02,43.28,982.03,1007.81,214,21.40,8.42,-22,1
1713196984,2024-04-15 18:03,43.30,981.97,1007.75,214,21.40,8.43,-25,1
1713197044,2024-04-15 18:04,43.28,981.93,1007.71,214,21.40,8.42,-22,1
1713197105,2024-04-15 18:05,43.28,981.83,1007.61,214,21.40,8.42,-24,1
1713197165,2024-04-15 18:06,43.25,981.77,1007.55,214,21.40,8.41,-20,1
1713197225,2024-04-15 18:07,43.28,981.71,1007.50,214,21.39,8.41,-21,1
1713197285,2024-04-15 18:08,43.28,981.61,1007.40,214,21.39,8.41,-18,1
1713197405,2024-04-15 18:10,43.29,981.61,1007.39,214,21.39,8.41,-23,1
1713197466,2024-04-15 18:11,43.29,981.61,1007.39,214,21.39,8.41,-25,1
1713197526,2024-04-15 18:12,43.29,981.58,1007.36,214,21.39,8.41,-25,1
1713197586,2024-04-15 18:13,43.28,981.54,1007.32,214,21.39,8.41,-23,1
1713197646,2024-04-15 18:14,43.28,981.49,1007.28,214,21.38,8.40,-23,1
1713197766,2024-04-15 18:16,43.30,981.41,1007.19,214,21.38,8.41,-23,1
1713197827,2024-04-15 18:17,43.29,981.45,1007.23,214,21.37,8.39,-24,1
1713197887,2024-04-15 18:18,43.31,981.49,1007.27,214,21.38,8.41,-24,1
1713197947,2024-04-15 18:19,43.29,981.53,1007.32,214,21.37,8.39,-25,1
1713198007,2024-04-15 18:20,43.37,981.52,1007.31,214,21.37,8.42,-20,1
1713198067,2024-04-15 18:21,43.33,981.45,1007.23,214,21.37,8.41,-20,1
1713198127,2024-04-15 18:22,43.35,981.43,1007.21,214,21.37,8.42,-21,1
1713198248,2024-04-15 18:24,43.42,981.38,1007.17,214,21.37,8.44,-22,1
1713198308,2024-04-15 18:25,43.32,981.36,1007.15,214,21.37,8.41,-24,1
1713198368,2024-04-15 18:26,43.32,981.32,1007.11,214,21.37,8.41,-19,1
1713198428,2024-04-15 18:27,43.31,981.29,1007.07,214,21.36,8.39,-20,1
1713198488,2024-04-15 18:28,43.31,981.26,1007.04,214,21.37,8.40,-23,1
1713198549,2024-04-15 18:29,43.30,981.24,1007.03,214,21.37,8.40,-19,1
1713198609,2024-04-15 18:30,43.33,981.17,1006.95,214,21.36,8.40,-23,1
1713198669,2024-04-15 18:31,43.32,981.15,1006.93,214,21.36,8.40,-23,1
1713198789,2024-04-15 18:33,43.31,981.17,1006.95,214,21.36,8.39,-23,1
1713198849,2024-04-15 18:34,43.33,981.17,1006.96,214,21.36,8.40,-23,1
1713198910,2024-04-15 18:35,43.29,981.19,1006.98,214,21.35,8.38,-24,1
1713198970,2024-04-15 18:36,43.33,981.24,1007.02,214,21.35,8.39,-21,1
1713199030,2024-04-15 18:37,43.35,981.26,1007.04,214,21.35,8.40,-20,1
1713199090,2024-04-15 18:38,43.38,981.23,1007.01,214,21.35,8.41,-25,1
1713199150,2024-04-15 18:39,43.34,981.27,1007.06,214,21.35,8.39,-24,1
1713199211,2024-04-15 18:40,43.34,981.31,1007.09,214,21.35,8.39,-18,1
1713199271,2024-04-15 18:41,43.36,981.31,1007.09,214,21.35,8.40,-19,1
1713199331,2024-04-15 18:42,43.34,981.31,1007.09,214,21.35,8.39,-21,1
1713199391,2024-04-15 18:43,43.40,981.20,1006.98,214,21.35,8.42,-21,1
1713199452,2024-04-15 18:44,43.38,981.05,1006.83,214,21.34,8.40,-23,1
1713199512,2024-04-15 18:45,43.36,980.76,1006.55,214,21.34,8.39,-20,1
1713199572,2024-04-15 18:46,43.35,980.84,1006.62,214,21.33,8.38,-21,1
1713199635,2024-04-15 18:47,43.31,980.79,1006.57,214,21.32,8.36,-22,1
1713199695,2024-04-15 18:48,43.37,980.83,1006.61,214,21.32,8.38,-21,1
1713199755,2024-04-15 18:49,43.35,980.88,1006.67,214,21.32,8.37,-21,1
1713199816,2024-04-15 18:50,43.39,980.83,1006.61,214,21.33,8.39,-19,1
1713199876,2024-04-15 18:51,43.46,980.82,1006.60,214,21.33,8.42,-19,1
1713199936,2024-04-15 18:52,43.40,980.82,1006.60,214,21.32,8.39,-20,1
1713199996,2024-04-15 18:53,43.36,980.74,1006.52,214,21.32,8.37,-22,1
1713200116,2024-04-15 18:55,43.35,980.63,1006.41,214,21.32,8.37,-21,1
1713200176,2024-04-15 18:56,43.39,980.61,1006.40,214,21.31,8.38,-22,1
1713200237,2024-04-15 18:57,43.37,980.68,1006.46,214,21.32,8.38,-21,1
1713200357,2024-04-15 18:59,43.44,980.73,1006.52,214,21.31,8.39,-22,1
1713200417,2024-04-15 19:00,43.59,980.82,1006.60,214,21.32,8.45,-21,1
1713200477,2024-04-15 19:01,43.50,980.86,1006.64,214,21.31,8.41,-17,1
1713200537,2024-04-15 19:02,43.39,980.82,1006.60,214,21.30,8.37,-24,1
1713200598,2024-04-15 19:03,43.39,980.75,1006.53,214,21.30,8.37,-19,1
1713200658,2024-04-15 19:04,43.37,980.66,1006.45,214,21.30,8.36,-20,1
1713200718,2024-04-15 19:05,43.39,980.62,1006.40,214,21.30,8.37,-24,1
1713200778,2024-04-15 19:06,43.38,980.53,1006.31,214,21.30,8.36,-23,1
1713200838,2024-04-15 19:07,43.34,980.63,1006.41,214,21.30,8.35,-25,1
1713200898,2024-04-15 19:08,43.39,980.75,1006.54,214,21.29,8.36,-25,1
1713200959,2024-04-15 19:09,43.53,980.81,1006.59,214,21.29,8.41,-21,1
1713201019,2024-04-15 19:10,43.40,980.83,1006.62,214,21.30,8.37,-21,1
1713201079,2024-04-15 19:11,43.40,980.84,1006.63,214,21.29,8.36,-22,1
1713201199,2024-04-15 19:13,43.51,980.82,1006.61,214,21.29,8.40,-21,1
1713201259,2024-04-15 19:14,43.40,980.73,1006.52,214,21.28,8.35,-21,1
1713201320,2024-04-15 19:15,43.44,980.68,1006.46,214,21.29,8.38,-31,1
1713201380,2024-04-15 19:16,43.34,980.65,1006.43,214,21.28,8.33,-29,1
1713201440,2024-04-15 19:17,43.41,980.65,1006.43,214,21.28,8.35,-20,1
1713201500,2024-04-15 19:18,43.44,980.64,1006.43,214,21.27,8.36,-25,1
1713201560,2024-04-15 19:19,43.41,980.62,1006.40,214,21.28,8.35,-24,1
1713201621,2024-04-15 19:20,43.44,980.60,1006.38,214,21.28,8.37,-24,1
1713201681,2024-04-15 19:21,43.42,980.63,1006.41,214,21.27,8.35,-17,1
1713201741,2024-04-15 19:22,43.41,980.62,1006.40,214,21.27,8.35,-24,1
1713201802,2024-04-15 19:23,43.42,980.60,1006.39,214,21.27,8.35,-19,1
1713201862,2024-04-15 19:24,43.40,980.60,1006.38,214,21.27,8.34,-23,1
1713201922,2024-04-15 19:25,43.46,980.69,1006.47,214,21.27,8.36,-24,1
1713201982,2024-04-15 19:26,43.41,980.68,1006.46,214,21.27,8.35,-22,1
1713202042,2024-04-15 19:27,43.46,980.63,1006.41,214,21.26,8.35,-19,1
1713202103,2024-04-15 19:28,43.41,980.59,1006.38,214,21.26,8.34,-24,1
1713202163,2024-04-15 19:29,43.36,980.58,1006.36,214,21.27,8.33,-23,1
1713202223,2024-04-15 19:30,43.42,980.49,1006.28,214,21.26,8.34,-25,1
1713202283,2024-04-15 19:31,43.61,980.36,1006.15,214,21.25,8.40,-24,1
1713202344,2024-04-15 19:32,43.43,980.39,1006.17,214,21.26,8.34,-22,1
1713202404,2024-04-15 19:33,43.37,980.37,1006.16,214,21.26,8.32,-21,1
1713202464,2024-04-15 19:34,43.37,980.37,1006.16,214,21.26,8.32,-20,1
1713202525,2024-04-15 19:35,43.35,980.36,1006.14,214,21.25,8.31,-23,1
1713202585,2024-04-15 19:36,43.36,980.46,1006.24,214,21.25,8.31,-23,1
1713202645,2024-04-15 19:37,43.39,980.60,1006.39,214,21.24,8.31,-22,1
1713202705,2024-04-15 19:38,43.45,980.80,1006.58,214,21.25,8.34,-24,1
1713202765,2024-04-15 19:39,43.35,980.78,1006.57,214,21.24,8.30,-17,1
1713202825,2024-04-15 19:40,43.36,980.67,1006.45,214,21.24,8.30,-25,1
1713202885,2024-04-15 19:41,43.35,980.57,1006.35,214,21.24,8.30,-21,1
1713202946,2024-04-15 19:42,43.38,980.45,1006.24,214,21.24,8.31,-20,1
1713203006,2024-04-15 19:43,43.36,980.35,1006.13,214,21.22,8.28,-20,1
1713203066,2024-04-15 19:44,43.40,980.33,1006.11,214,21.24,8.32,-22,1
1713203126,2024-04-15 19:45,43.12,980.31,1006.09,214,21.23,8.21,-22,1
1713203186,2024-04-15 19:46,43.34,980.33,1006.11,214,21.23,8.29,-24,1
1713203246,2024-04-15 19:47,43.37,980.26,1006.04,214,21.22,8.29,-24,1
1713203307,2024-04-15 19:48,43.38,980.11,1005.89,214,21.23,8.30,-21,1
1713203367,2024-04-15 19:49,43.41,980.05,1005.84,214,21.22,8.30,-18,1
1713203427,2024-04-15 19:50,43.39,979.95,1005.73,214,21.22,8.29,-20,1
1713203487,2024-04-15 19:51,43.42,979.98,1005.76,214,21.22,8.31,-23,1
1713203608,2024-04-15 19:53,43.34,979.96,1005.75,214,21.22,8.28,-23,1
1713203668,2024-04-15 19:54,43.39,979.96,1005.75,214,21.22,8.29,-23,1
1713203728,2024-04-15 19:55,43.34,980.04,1005.82,214,21.22,8.28,-23,1
1713203788,2024-04-15 19:56,43.32,980.08,1005.87,214,21.22,8.27,-20,1
1713203848,2024-04-15 19:57,43.38,980.11,1005.90,214,21.21,8.28,-21,1
1713203908,2024-04-15 19:58,43.37,980.20,1005.99,214,21.21,8.28,-22,1
1713203968,2024-04-15 19:59,43.37,980.24,1006.02,214,21.21,8.28,-23,1
1713204029,2024-04-15 20:00,43.37,980.23,1006.02,214,21.21,8.28,-22,1
1713204089,2024-04-15 20:01,43.40,980.26,1006.04,214,21.20,8.28,-20,1
1713204149,2024-04-15 20:02,43.41,980.24,1006.02,214,21.21,8.29,-21,1
1713204209,2024-04-15 20:03,43.37,980.20,1005.98,214,21.20,8.27,-24,1
1713204269,2024-04-15 20:04,43.34,980.13,1005.91,214,21.21,8.27,-21,1
1713204329,2024-04-15 20:05,43.36,980.09,1005.88,214,21.19,8.26,-22,1
1713204389,2024-04-15 20:06,43.42,980.08,1005.86,214,21.20,8.29,-24,1
1713204450,2024-04-15 20:07,43.43,980.04,1005.82,214,21.20,8.29,-19,1
1713204510,2024-04-15 20:08,43.36,979.97,1005.75,214,21.19,8.26,-22,1
1713204570,2024-04-15 20:09,43.57,979.87,1005.65,214,21.19,8.33,-19,1
1713204630,2024-04-15 20:10,43.32,979.78,1005.57,214,21.19,8.24,-27,1
1713204690,2024-04-15 20:11,43.34,979.69,1005.47,214,21.18,8.24,-21,1
1713204750,2024-04-15 20:12,43.13,979.70,1005.48,214,21.19,8.18,-23,1
1713204811,2024-04-15 20:13,43.40,979.72,1005.50,214,21.18,8.26,-25,1
1713204871,2024-04-15 20:14,43.40,979.73,1005.51,214,21.17,8.25,-21,1
1713204931,2024-04-15 20:15,43.14,979.76,1005.55,214,21.17,8.16,-22,1
1713204991,2024-04-15 20:16,43.41,979.84,1005.62,214,21.17,8.26,-23,1
1713205051,2024-04-15 20:17,43.28,979.90,1005.68,214,21.17,8.21,-23,1
1713205112,2024-04-15 20:18,43.23,979.96,1005.74,214,21.17,8.20,-21,1
1713205232,2024-04-15 20:20,43.46,979.92,1005.70,214,21.16,8.26,-23,1
1713205352,2024-04-15 20:22,43.39,979.97,1005.75,214,21.17,8.25,-22,1
1713205413,2024-04-15 20:23,43.40,979.98,1005.76,214,21.16,8.24,-22,1
1713205473,2024-04-15 20:24,43.34,979.88,1005.66,214,21.14,8.21,-22,1
1713205533,2024-04-15 20:25,43.35,979.87,1005.66,214,21.14,8.21,-24,1
1713205593,2024-04-15 20:26,43.42,979.88,1005.66,214,21.14,8.23,-22,1
1713205654,2024-04-15 20:27,43.40,979.87,1005.66,214,21.15,8.24,-21,1
1713205714,2024-04-15 20:28,43.36,979.86,1005.64,214,21.14,8.21,-24,1
1713205774,2024-04-15 20:29,43.34,979.84,1005.62,214,21.14,8.21,-21,1
1713205834,2024-04-15 20:30,43.33,979.79,1005.57,214,21.14,8.20,-23,1
1713205894,2024-04-15 20:31,43.37,979.72,1005.51,214,21.13,8.21,-21,1
1713205955,2024-04-15 20:32,43.33,979.71,1005.49,214,21.13,8.19,-23,1
1713206015,2024-04-15 20:33,43.35,979.71,1005.50,214,21.14,8.21,-21,1
1713206075,2024-04-15 20:34,43.34,979.73,1005.51,214,21.14,8.21,-23,1
1713206136,2024-04-15 20:35,43.32,979.72,1005.50,214,21.13,8.19,-20,1
1713206196,2024-04-15 20:36,43.34,979.74,1005.52,214,21.13,8.20,-23,1
1713206316,2024-04-15 20:38,43.35,979.65,1005.44,214,21.13,8.20,-24,1
1713206377,2024-04-15 20:39,43.34,979.58,1005.37,214,21.12,8.19,-24,1
1713206437,2024-04-15 20:40,43.35,979.63,1005.41,214,21.12,8.19,-20,1
1713206497,2024-04-15 20:41,43.43,979.64,1005.42,214,21.12,8.22,-23,1
1713206557,2024-04-15 20:42,43.35,979.68,1005.47,214,21.11,8.18,-21,1
1713206618,2024-04-15 20:43,43.37,979.73,1005.51,214,21.11,8.19,-23,1
1713206678,2024-04-15 20:44,43.43,979.69,1005.48,214,21.11,8.21,-22,1
1713206738,2024-04-15 20:45,43.37,979.68,1005.46,214,21.11,8.19,-21,1
1713206799,2024-04-15 20:46,43.35,979.63,1005.41,214,21.10,8.17,-24,1
1713206859,2024-04-15 20:47,43.35,979.64,1005.42,214,21.11,8.18,-23,1
1713206979,2024-04-15 20:49,43.35,979.57,1005.35,214,21.11,8.18,-23,1
1713207099,2024-04-15 20:51,43.35,979.42,1005.20,214,21.10,8.17,-20,1
1713207159,2024-04-15 20:52,43.35,979.42,1005.20,214,21.10,8.17,-23,1
1713207279,2024-04-15 20:54,43.34,979.37,1005.15,214,21.10,8.17,-22,1
1713207340,2024-04-15 20:55,43.36,979.39,1005.17,214,21.09,8.17,-21,1
1713207400,2024-04-15 20:56,43.34,979.39,1005.17,214,21.09,8.16,-24,1
1713207460,2024-04-15 20:57,43.40,979.37,1005.16,214,21.10,8.19,-22,1
1713207580,2024-04-15 20:59,43.38,979.37,1005.16,214,21.09,8.17,-21,1
1713207640,2024-04-15 21:00,43.37,979.40,1005.18,214,21.09,8.17,-23,1
1713207700,2024-04-15 21:01,43.35,979.38,1005.16,214,21.09,8.16,-22,1
1713207760,2024-04-15 21:02,43.32,979.28,1005.06,214,21.09,8.15,-24,1
1713207820,2024-04-15 21:03,43.40,979.30,1005.08,214,21.09,8.18,-23,1
1713207880,2024-04-15 21:04,43.34,979.34,1005.12,214,21.08,8.15,-19,1
1713207941,2024-04-15 21:05,43.34,979.33,1005.12,214,21.09,8.16,-22,1
1713208001,2024-04-15 21:06,43.33,979.29,1005.07,214,21.09,8.16,-21,1
1713208061,2024-04-15 21:07,43.29,979.11,1004.89,214,21.09,8.14,-24,1
1713208121,2024-04-15 21:08,43.45,979.11,1004.89,214,21.08,8.19,-24,1
1713208181,2024-04-15 21:09,43.40,979.14,1004.92,214,21.08,8.17,-22,1
1713208301,2024-04-15 21:11,43.39,979.19,1004.97,214,21.08,8.17,-19,1
1713208361,2024-04-15 21:12,43.38,979.20,1004.99,214,21.07,8.15,-23,1
1713208421,2024-04-15 21:13,43.44,979.16,1004.95,214,21.07,8.18,-21,1
1713208481,2024-04-15 21:14,43.40,979.15,1004.93,214,21.07,8.16,-24,1
1713208542,2024-04-15 21:15,43.44,979.14,1004.92,214,21.07,8.18,-23,1
1713208602,2024-04-15 21:16,43.34,979.06,1004.85,214,21.07,8.14,-22,1
1713208722,2024-04-15 21:18,43.34,979.04,1004.82,214,21.07,8.14,-25,1
1713208782,2024-04-15 21:19,43.34,979.05,1004.83,214,21.07,8.14,-22,1
1713208842,2024-04-15 21:20,43.36,979.03,1004.81,214,21.06,8.14,-23,1
1713208902,2024-04-15 21:21,43.00,979.06,1004.85,214,21.07,8.02,-24,1
1713208962,2024-04-15 21:22,43.38,979.08,1004.86,214,21.07,8.15,-21,1
1713209022,2024-04-15 21:23,43.42,979.07,1004.85,214,21.06,8.16,-20,1
1713209082,2024-04-15 21:24,43.35,979.06,1004.85,214,21.06,8.14,-21,1
1713209143,2024-04-15 21:25,43.35,979.07,1004.86,214,21.06,8.14,-20,1
1713209203,2024-04-15 21:26,43.36,979.03,1004.81,214,21.05,8.13,-21,1
1713209263,2024-04-15 21:27,43.32,979.01,1004.79,214,21.06,8.13,-25,1
1713209323,2024-04-15 21:28,43.40,978.95,1004.73,214,21.05,8.14,-18,1
1713209383,2024-04-15 21:29,43.36,978.93,1004.71,214,21.04,8.12,-21,1
1713209443,2024-04-15 21:30,43.46,978.93,1004.72,214,21.05,8.16,-22,1
1713209503,2024-04-15 21:31,43.38,978.92,1004.71,214,21.05,8.14,-24,1
1713209683,2024-04-15 21:34,43.39,978.98,1004.76,214,21.04,8.13,-20,1
1713209743,2024-04-15 21:35,43.49,979.01,1004.79,214,21.04,8.17,-20,1
1713209804,2024-04-15 21:36,43.41,979.02,1004.80,214,21.04,8.14,-24,1
1713209864,2024-04-15 21:37,43.39,979.04,1004.82,214,21.03,8.12,-20,1
1713209924,2024-04-15 21:38,43.41,979.06,1004.85,214,21.03,8.13,-19,1
1713209984,2024-04-15 21:39,43.41,979.09,1004.88,214,21.03,8.13,-21,1
1713210044,2024-04-15 21:40,43.44,979.08,1004.87,214,21.04,8.15,-22,1
1713210104,2024-04-15 21:41,43.51,979.10,1004.88,214,21.03,8.16,-22,1
1713210164,2024-04-15 21:42,43.47,979.05,1004.84,214,21.03,8.15,-24,1
1713210224,2024-04-15 21:43,43.40,978.98,1004.77,214,21.02,8.12,-20,1
1713210284,2024-04-15 21:44,43.49,978.97,1004.75,214,21.03,8.16,-23,1
1713210345,2024-04-15 21:45,43.40,978.98,1004.76,214,21.03,8.13,-23,1
1713210405,2024-04-15 21:46,43.41,978.96,1004.74,214,21.03,8.13,-21,1
1713210465,2024-04-15 21:47,43.50,978.97,1004.76,214,21.03,8.16,-23,1
1713210525,2024-04-15 21:48,43.44,979.10,1004.88,214,21.01,8.12,-20,1
1713210585,2024-04-15 21:49,43.22,979.13,1004.91,214,21.02,8.06,-23,1
1713210645,2024-04-15 21:50,43.42,979.12,1004.90,214,21.02,8.13,-20,1
1713210705,2024-04-15 21:51,43.41,979.06,1004.84,214,21.02,8.12,-21,1
1713210765,2024-04-15 21:52,43.42,979.02,1004.80,214,21.01,8.12,-23,1
1713210825,2024-04-15 21:53,43.41,978.99,1004.78,214,21.02,8.12,-19,1
1713210885,2024-04-15 21:54,43.41,978.98,1004.76,214,21.01,8.11,-24,1
1713210945,2024-04-15 21:55,43.40,979.03,1004.81,214,21.02,8.12,-21,1
1713211006,2024-04-15 21:56,43.42,978.98,1004.76,214,21.02,8.13,-21,1
1713211066,2024-04-15 21:57,43.42,978.90,1004.68,214,21.02,8.13,-21,1
1713211126,2024-04-15 21:58,43.40,978.84,1004.62,214,21.02,8.12,-25,1
1713211186,2024-04-15 21:59,43.24,978.82,1004.60,214,21.01,8.05,-22,1
1713211246,2024-04-15 22:00,43.43,978.79,1004.57,214,21.01,8.12,-22,1
1713211306,2024-04-15 22:01,43.41,978.70,1004.49,214,21.01,8.11,-22,1
1713211366,2024-04-15 22:02,43.42,978.76,1004.55,214,21.01,8.12,-19,1
1713211426,2024-04-15 22:03,43.41,978.76,1004.55,214,21.01,8.11,-22,1
1713211486,2024-04-15 22:04,43.41,978.75,1004.53,214,21.00,8.10,-23,1
1713211546,2024-04-15 22:05,43.43,978.78,1004.56,214,21.00,8.11,-23,1
1713211607,2024-04-15 22:06,43.50,978.79,1004.57,214,21.00,8.13,-22,1
1713211667,2024-04-15 22:07,43.42,978.81,1004.59,214,21.00,8.11,-22,1
1713211727,2024-04-15 22:08,43.41,978.80,1004.58,214,21.00,8.10,-23,1
1713211787,2024-04-15 22:09,43.42,978.76,1004.54,214,21.00,8.11,-22,1
1713211847,2024-04-15 22:10,43.42,978.71,1004.50,214,21.00,8.11,-23,1
1713211907,2024-04-15 22:11,43.53,978.68,1004.46,214,21.00,8.14,-20,1
1713211967,2024-04-15 22:12,43.52,978.62,1004.40,214,20.99,8.13,-20,1
1713212027,2024-04-15 22:13,43.38,978.58,1004.36,214,20.98,8.07,-21,1
1713212087,2024-04-15 22:14,43.44,978.54,1004.33,214,20.99,8.10,-24,1
1713212147,2024-04-15 22:15,43.44,978.48,1004.26,214,20.99,8.10,-20,1
1713212207,2024-04-15 22:16,43.44,978.42,1004.20,214,20.99,8.10,-21,1
1713212268,2024-04-15 22:17,43.43,978.39,1004.17,214,20.98,8.09,-21,1
1713212328,2024-04-15 22:18,43.45,978.42,1004.21,214,20.99,8.11,-22,1
1713212388,2024-04-15 22:19,43.43,978.43,1004.21,214,20.99,8.10,-24,1
1713212448,2024-04-15 22:20,43.46,978.45,1004.24,214,20.98,8.10,-19,1
1713212508,2024-04-15 22:21,43.45,978.51,1004.29,214,20.98,8.10,-22,1
1713212568,2024-04-15 22:22,43.51,978.49,1004.27,214,20.99,8.13,-22,1
1713212628,2024-04-15 22:23,43.50,978.42,1004.20,214,20.98,8.11,-21,1
1713212688,2024-04-15 22:24,43.46,978.33,1004.12,214,20.98,8.10,-23,1
1713212748,2024-04-15 22:25,43.45,978.29,1004.07,214,20.98,8.10,-22,1
1713212808,2024-04-15 22:26,43.75,978.28,1004.07,214,20.98,8.20,-24,1
1713212868,2024-04-15 22:27,43.44,978.33,1004.11,214,20.98,8.10,-25,1
1713212929,2024-04-15 22:28,43.45,978.29,1004.07,214,20.98,8.10,-23,1
1713212989,2024-04-15 22:29,43.43,978.27,1004.06,214,20.98,8.09,-21,1
1713213049,2024-04-15 22:30,43.84,978.23,1004.01,214,20.98,8.23,-19,1
1713213112,2024-04-15 22:31,43.43,978.21,1003.99,214,20.97,8.08,-20,1
1713213172,2024-04-15 22:32,43.46,978.20,1003.98,214,20.98,8.10,-24,1
1713213232,2024-04-15 22:33,43.45,978.20,1003.98,214,20.98,8.10,-23,1
1713213292,2024-04-15 22:34,43.51,978.22,1004.01,214,20.97,8.11,-22,1
1713213353,2024-04-15 22:35,43.93,978.23,1004.02,214,20.97,8.25,-24,1
1713213413,2024-04-15 22:36,43.44,978.21,1004.00,214,20.96,8.08,-23,1
1713213473,2024-04-15 22:37,43.44,978.21,1003.99,214,20.96,8.08,-22,1
1713213533,2024-04-15 22:38,43.46,978.18,1003.97,214,20.96,8.08,-21,1
1713213593,2024-04-15 22:39,43.63,978.14,1003.93,214,20.96,8.14,-21,1
1713213653,2024-04-15 22:40,43.53,978.14,1003.93,214,20.96,8.11,-18,1
1713213714,2024-04-15 22:41,43.47,978.13,1003.91,214,20.96,8.09,-26,1
1713213774,2024-04-15 22:42,43.49,978.05,1003.83,214,20.95,8.09,-23,1
1713213894,2024-04-15 22:44,43.48,977.98,1003.76,214,20.96,8.09,-23,1
1713213954,2024-04-15 22:45,43.46,977.96,1003.74,214,20.95,8.07,-22,1
1713214014,2024-04-15 22:46,43.48,977.99,1003.78,214,20.96,8.09,-20,1
1713214074,2024-04-15 22:47,43.48,977.99,1003.78,214,20.95,8.08,-22,1
1713214135,2024-04-15 22:48,43.62,977.95,1003.73,214,20.95,8.13,-22,1
1713214195,2024-04-15 22:49,43.48,977.96,1003.74,214,20.95,8.08,-21,1
1713214255,2024-04-15 22:50,43.50,977.97,1003.76,214,20.95,8.09,-21,1
1713214315,2024-04-15 22:51,43.50,978.01,1003.79,214,20.95,8.09,-20,1
1713214375,2024-04-15 22:52,43.47,977.98,1003.76,214,20.95,8.08,-22,1
1713214435,2024-04-15 22:53,43.50,977.98,1003.77,214,20.95,8.09,-19,1
1713214495,2024-04-15 22:54,43.31,977.99,1003.78,214,20.94,8.01,-20,1
1713214556,2024-04-15 22:55,43.50,977.95,1003.73,214,20.95,8.09,-20,1
1713214616,2024-04-15 22:56,43.53,977.96,1003.74,214,20.94,8.09,-20,1
1713214676,2024-04-15 22:57,43.54,977.96,1003.74,214,20.93,8.08,-22,1
1713214736,2024-04-15 22:58,43.51,977.95,1003.73,214,20.94,8.08,-16,1
1713214796,2024-04-15 22:59,43.49,977.92,1003.71,214,20.94,8.08,-20,1
1713214856,2024-04-15 23:00,43.50,977.91,1003.70,214,20.94,8.08,-22,1
1713214917,2024-04-15 23:01,43.50,977.93,1003.71,214,20.94,8.08,-24,1
1713214977,2024-04-15 23:02,43.57,977.97,1003.75,214,20.94,8.10,-19,1
1713215037,2024-04-15 23:03,43.54,977.95,1003.74,214,20.92,8.07,-20,1
1713215100,2024-04-15 23:05,43.55,978.00,1003.78,214,20.93,8.09,-24,1
1713215160,2024-04-15 23:06,43.52,978.02,1003.80,214,20.93,8.08,-20,1
1713215220,2024-04-15 23:07,43.52,978.01,1003.79,214,20.92,8.07,-21,1
1713215341,2024-04-15 23:09,43.50,978.03,1003.81,214,20.93,8.07,-21,1
1713215401,2024-04-15 23:10,43.50,978.01,1003.80,214,20.93,8.07,-20,1
1713215461,2024-04-15 23:11,43.51,977.98,1003.77,214,20.93,8.07,-24,1
1713215521,2024-04-15 23:12,43.50,977.90,1003.69,214,20.93,8.07,-24,1
1713215581,2024-04-15 23:13,43.31,977.80,1003.58,214,20.93,8.00,-24,1
1713215641,2024-04-15 23:14,43.54,977.72,1003.50,214,20.93,8.08,-21,1
1713215702,2024-04-15 23:15,43.52,977.65,1003.43,214,20.92,8.07,-20,1
1713215762,2024-04-15 23:16,43.50,977.70,1003.49,214,20.93,8.07,-25,1
1713215822,2024-04-15 23:17,43.50,977.77,1003.56,214,20.92,8.06,-22,1
1713215882,2024-04-15 23:18,43.48,977.92,1003.70,214,20.92,8.05,-22,1
1713215942,2024-04-15 23:19,43.54,978.03,1003.82,214,20.92,8.07,-23,1
1713216002,2024-04-15 23:20,43.52,978.09,1003.87,214,20.92,8.07,-19,1
1713216062,2024-04-15 23:21,43.52,978.11,1003.89,214,20.91,8.06,-21,1
1713216123,2024-04-15 23:22,43.58,978.13,1003.92,214,20.92,8.09,-22,1
1713216183,2024-04-15 23:23,43.62,978.17,1003.96,214,20.92,8.10,-22,1
1713216243,2024-04-15 23:24,43.59,978.21,1003.99,214,20.92,8.09,-23,1
1713216303,2024-04-15 23:25,43.60,978.19,1003.98,214,20.91,8.08,-22,1
1713216363,2024-04-15 23:26,43.58,978.21,1003.99,214,20.91,8.08,-19,1
1713216423,2024-04-15 23:27,43.60,978.21,1003.99,214,20.90,8.08,-20,1
1713216483,2024-04-15 23:28,43.58,978.25,1004.03,214,20.91,8.08,-21,1
1713216544,2024-04-15 23:29,43.61,978.25,1004.03,214,20.90,8.08,-21,1
1713216604,2024-04-15 23:30,43.64,978.21,1004.00,214,20.90,8.09,-21,1
1713216664,2024-04-15 23:31,43.66,978.15,1003.93,214,20.90,8.10,-25,1
1713216724,2024-04-15 23:32,43.77,978.13,1003.91,214,20.90,8.13,-22,1
1713216784,2024-04-15 23:33,43.63,978.10,1003.88,214,20.90,8.09,-24,1
1713216904,2024-04-15 23:35,43.64,978.07,1003.86,214,20.90,8.09,-20,1
1713216965,2024-04-15 23:36,43.61,978.05,1003.83,214,20.90,8.08,-20,1
1713217025,2024-04-15 23:37,43.65,977.94,1003.72,214,20.90,8.09,-22,1
1713217085,2024-04-15 23:38,43.97,977.87,1003.65,214,20.89,8.19,-20,1
1713217145,2024-04-15 23:39,43.49,977.77,1003.55,214,20.90,8.04,-22,1
1713217208,2024-04-15 23:40,43.66,977.70,1003.49,214,20.88,8.08,-22,1
1713217268,2024-04-15 23:41,43.63,977.66,1003.44,214,20.88,8.07,-24,1
1713217328,2024-04-15 23:42,43.63,977.63,1003.42,214,20.89,8.08,-24,1
1713217388,2024-04-15 23:43,43.70,977.69,1003.47,214,20.89,8.10,-19,1
1713217449,2024-04-15 23:44,43.63,977.76,1003.55,214,20.89,8.08,-20,1
1713217509,2024-04-15 23:45,43.66,977.75,1003.54,214,20.88,8.08,-21,1
1713217569,2024-04-15 23:46,43.67,977.75,1003.53,214,20.88,8.08,-19,1
1713217629,2024-04-15 23:47,43.68,977.75,1003.53,214,20.88,8.09,-24,1
1713217689,2024-04-15 23:48,43.69,977.74,1003.53,214,20.88,8.09,-23,1
1713217749,2024-04-15 23:49,43.50,977.71,1003.49,214,20.88,8.02,-23,1
1713217810,2024-04-15 23:50,43.70,977.67,1003.45,214,20.89,8.10,-19,1
1713217870,2024-04-15 23:51,43.74,977.57,1003.36,214,20.89,8.11,-24,1
1713217930,2024-04-15 23:52,43.68,977.52,1003.31,214,20.88,8.09,-24,1
1713217990,2024-04-15 23:53,43.67,977.49,1003.28,214,20.89,8.09,-24,1
1713218050,2024-04-15 23:54,43.71,977.39,1003.17,214,20.88,8.10,-24,1
1713218110,2024-04-15 23:55,43.70,977.31,1003.09,214,20.88,8.09,-18,1
1713218170,2024-04-15 23:56,43.70,977.21,1002.99,214,20.87,8.08,-23,1
1713218231,2024-04-15 23:57,43.56,977.13,1002.91,214,20.87,8.04,-17,1
1713218291,2024-04-15 23:58,43.71,977.12,1002.90,214,20.87,8.09,-20,1
1713218351,2024-04-15 23:59,43.71,977.04,1002.82,214,20.87,8.09,-24,1