1713218411,2024-04-16 00:00,43.73,977.04,1002.82,214,20.87,8.09,-23,1
1713218471,2024-04-16 00:01,43.71,977.01,1002.80,214,20.87,8.09,-20,1
1713218531,2024-04-16 00:02,43.72,977.00,1002.78,214,20.87,8.09,-22,1
1713218592,2024-04-16 00:03,43.85,976.95,1002.73,214,20.87,8.13,-23,1
1713218652,2024-04-16 00:04,43.71,976.91,1002.69,214,20.87,8.09,-22,1
1713218712,2024-04-16 00:05,43.73,976.87,1002.66,214,20.86,8.09,-19,1
1713218772,2024-04-16 00:06,43.69,976.90,1002.68,214,20.87,8.08,-23,1
1713218832,2024-04-16 00:07,43.71,977.00,1002.79,214,20.87,8.09,-25,1
1713218952,2024-04-16 00:09,43.73,977.11,1002.89,214,20.86,8.09,-21,1
1713219013,2024-04-16 00:10,43.72,977.13,1002.91,214,20.86,8.08,-24,1
1713219073,2024-04-16 00:11,43.75,977.10,1002.89,214,20.87,8.10,-21,1
1713219133,2024-04-16 00:12,43.65,976.96,1002.74,214,20.87,8.07,-19,1
1713219253,2024-04-16 00:14,43.80,976.49,1002.28,214,20.87,8.12,-22,1
1713219313,2024-04-16 00:15,43.75,976.35,1002.14,214,20.86,8.09,-22,1
1713219374,2024-04-16 00:16,43.37,976.34,1002.12,214,20.86,7.96,-20,1
1713219434,2024-04-16 00:17,43.68,976.34,1002.13,214,20.86,8.07,-20,1
1713219494,2024-04-16 00:18,43.73,976.33,1002.11,214,20.85,8.08,-21,1
1713219554,2024-04-16 00:19,43.72,976.27,1002.05,214,20.85,8.07,-22,1
1713219614,2024-04-16 00:20,43.73,976.18,1001.97,214,20.86,8.09,-22,1
1713219674,2024-04-16 00:21,43.76,976.17,1001.95,214,20.86,8.10,-23,1
1713219735,2024-04-16 00:22,43.74,976.24,1002.02,214,20.86,8.09,-24,1
1713219795,2024-04-16 00:23,43.74,976.28,1002.07,214,20.85,8.08,-24,1
1713219855,2024-04-16 00:24,43.76,976.33,1002.11,214,20.85,8.09,-19,1
1713219918,2024-04-16 00:25,43.74,976.40,1002.19,214,20.85,8.08,-22,1
1713219978,2024-04-16 00:26,43.78,976.47,1002.26,214,20.85,8.09,-24,1
1713220038,2024-04-16 00:27,43.74,976.51,1002.29,214,20.84,8.07,-20,1
1713220098,2024-04-16 00:28,43.73,976.52,1002.30,214,20.85,8.08,-19,1
1713220218,2024-04-16 00:30,43.71,976.68,1002.46,214,20.85,8.07,-24,1
1713220281,2024-04-16 00:31,43.74,976.68,1002.46,214,20.85,8.08,-24,1
1713220342,2024-04-16 00:32,43.82,976.67,1002.46,214,20.84,8.10,-19,1
1713220402,2024-04-16 00:33,43.79,976.68,1002.46,214,20.85,8.09,-24,1
1713220462,2024-04-16 00:34,43.85,976.67,1002.46,214,20.84,8.11,-23,1
1713220522,2024-04-16 00:35,43.87,976.67,1002.45,214,20.84,8.11,-23,1
1713220582,2024-04-16 00:36,43.70,976.62,1002.40,214,20.84,8.06,-22,1
1713220643,2024-04-16 00:37,43.77,976.56,1002.35,214,20.83,8.07,-21,1
1713220703,2024-04-16 00:38,43.77,976.51,1002.29,214,20.83,8.07,-22,1
1713220763,2024-04-16 00:39,43.82,976.52,1002.30,214,20.82,8.08,-19,1
1713220823,2024-04-16 00:40,43.76,976.52,1002.30,214,20.84,8.08,-20,1
1713220883,2024-04-16 00:41,43.85,976.47,1002.25,214,20.83,8.10,-23,1
1713220944,2024-04-16 00:42,43.75,976.47,1002.25,214,20.82,8.06,-22,1
1713221004,2024-04-16 00:43,43.77,976.49,1002.28,214,20.82,8.06,-19,1
1713221064,2024-04-16 00:44,43.77,976.49,1002.28,214,20.81,8.05,-23,1
1713221124,2024-04-16 00:45,43.78,976.48,1002.26,214,20.82,8.07,-23,1
1713221184,2024-04-16 00:46,43.87,976.45,1002.23,214,20.82,8.10,-23,1
1713221305,2024-04-16 00:48,43.82,976.43,1002.21,214,20.81,8.07,-21,1
1713221365,2024-04-16 00:49,43.85,976.40,1002.18,214,20.81,8.08,-20,1
1713221425,2024-04-16 00:50,43.84,976.42,1002.21,214,20.81,8.07,-21,1
1713221486,2024-04-16 00:51,43.85,976.41,1002.19,214,20.81,8.08,-21,1
1713221546,2024-04-16 00:52,43.83,976.44,1002.22,214,20.81,8.07,-19,1
1713221606,2024-04-16 00:53,43.83,976.48,1002.27,214,20.81,8.07,-24,1
1713221666,2024-04-16 00:54,43.82,976.47,1002.26,214,20.80,8.06,-19,1
1713221727,2024-04-16 00:55,43.83,976.44,1002.23,214,20.81,8.07,-21,1
1713221787,2024-04-16 00:56,43.78,976.40,1002.18,214,20.80,8.05,-22,1
1713221847,2024-04-16 00:57,43.79,976.39,1002.18,214,20.80,8.05,-21,1
1713221908,2024-04-16 00:58,43.80,976.29,1002.08,214,20.80,8.05,-22,1
1713222028,2024-04-16 01:00,43.80,976.26,1002.04,214,20.80,8.05,-18,1
1713222088,2024-04-16 01:01,43.92,976.18,1001.96,214,20.80,8.09,-20,1
1713222149,2024-04-16 01:02,43.84,976.14,1001.93,214,20.80,8.07,-22,1
1713222209,2024-04-16 01:03,43.92,976.11,1001.90,214,20.80,8.09,-22,1
1713222269,2024-04-16 01:04,43.80,976.10,1001.88,214,20.80,8.05,-19,1
1713222329,2024-04-16 01:05,43.79,976.12,1001.90,214,20.80,8.05,-19,1
1713222390,2024-04-16 01:06,43.84,976.17,1001.96,214,20.79,8.06,-24,1
1713222450,2024-04-16 01:07,43.81,976.17,1001.95,214,20.79,8.05,-20,1
1713222510,2024-04-16 01:08,43.82,976.18,1001.96,214,20.79,8.05,-21,1
1713222570,2024-04-16 01:09,43.86,976.12,1001.90,214,20.78,8.05,-25,1
1713222631,2024-04-16 01:10,43.83,976.11,1001.90,214,20.78,8.05,-21,1
1713222691,2024-04-16 01:11,43.91,976.08,1001.87,214,20.79,8.08,-23,1
1713222751,2024-04-16 01:12,43.83,976.10,1001.89,214,20.78,8.05,-24,1
1713222812,2024-04-16 01:13,43.84,976.07,1001.85,214,20.78,8.05,-23,1
1713222872,2024-04-16 01:14,43.76,976.04,1001.82,214,20.78,8.02,-20,1
1713222932,2024-04-16 01:15,43.86,976.08,1001.86,214,20.78,8.05,-21,1
1713223053,2024-04-16 01:17,43.91,976.13,1001.91,214,20.78,8.07,-21,1
1713223113,2024-04-16 01:18,43.83,976.10,1001.89,214,20.77,8.04,-22,1
1713223173,2024-04-16 01:19,43.86,976.12,1001.90,214,20.77,8.04,-22,1
1713223233,2024-04-16 01:20,43.87,976.14,1001.92,214,20.77,8.05,-21,1
1713223293,2024-04-16 01:21,43.90,976.18,1001.96,214,20.77,8.06,-18,1
1713223354,2024-04-16 01:22,43.87,976.20,1001.98,214,20.77,8.05,-21,1
1713223414,2024-04-16 01:23,43.87,976.21,1002.00,214,20.76,8.04,-20,1
1713223474,2024-04-16 01:24,43.89,976.22,1002.01,214,20.76,8.05,-20,1
1713223535,2024-04-16 01:25,43.86,976.24,1002.02,214,20.77,8.05,-19,1
1713223595,2024-04-16 01:26,43.87,976.24,1002.03,214,20.76,8.04,-22,1
1713223655,2024-04-16 01:27,43.90,976.24,1002.02,214,20.76,8.05,-22,1
1713223715,2024-04-16 01:28,43.87,976.17,1001.96,214,20.76,8.04,-22,1
1713223775,2024-04-16 01:29,43.86,976.15,1001.93,214,20.76,8.04,-26,1
1713223835,2024-04-16 01:30,43.92,976.16,1001.95,214,20.76,8.06,-20,1
1713223896,2024-04-16 01:31,43.87,976.15,1001.93,214,20.76,8.04,-23,1
1713223956,2024-04-16 01:32,43.90,976.20,1001.98,214,20.76,8.05,-24,1
1713224016,2024-04-16 01:33,43.84,976.19,1001.97,214,20.76,8.03,-22,1
1713224076,2024-04-16 01:34,43.87,976.19,1001.98,214,20.76,8.04,-19,1
1713224137,2024-04-16 01:35,43.94,976.20,1001.98,214,20.75,8.05,-23,1
1713224197,2024-04-16 01:36,43.87,976.20,1001.98,214,20.76,8.04,-20,1
1713224257,2024-04-16 01:37,43.91,976.19,1001.98,214,20.75,8.04,-24,1
1713224317,2024-04-16 01:38,43.90,976.16,1001.94,214,20.75,8.04,-24,1
1713224378,2024-04-16 01:39,43.87,976.12,1001.91,214,20.76,8.04,-22,1
1713224438,2024-04-16 01:40,43.90,976.14,1001.93,214,20.75,8.04,-21,1
1713224498,2024-04-16 01:41,43.87,976.15,1001.93,214,20.75,8.03,-21,1
1713224558,2024-04-16 01:42,43.91,976.17,1001.95,214,20.75,8.04,-23,1
1713224619,2024-04-16 01:43,43.89,976.17,1001.96,214,20.74,8.03,-21,1
1713224679,2024-04-16 01:44,44.26,976.16,1001.94,214,20.75,8.16,-21,1
1713224739,2024-04-16 01:45,43.91,976.10,1001.88,214,20.74,8.03,-23,1
1713224799,2024-04-16 01:46,43.87,976.09,1001.87,214,20.74,8.02,-20,1
1713224859,2024-04-16 01:47,43.87,976.06,1001.84,214,20.73,8.01,-24,1
1713224920,2024-04-16 01:48,43.89,976.02,1001.80,214,20.73,8.02,-20,1
1713224980,2024-04-16 01:49,43.89,976.00,1001.79,214,20.74,8.03,-21,1
1713225040,2024-04-16 01:50,43.86,976.00,1001.79,214,20.52,7.82,-20,1
1713225100,2024-04-16 01:51,44.00,975.94,1001.72,214,20.65,7.99,-21,1
1713225160,2024-04-16 01:52,43.88,975.85,1001.63,214,20.72,8.01,-23,1
1713225220,2024-04-16 01:53,43.92,975.83,1001.62,214,20.74,8.04,-22,1
1713225280,2024-04-16 01:54,43.89,975.81,1001.60,214,20.73,8.02,-21,1
1713225340,2024-04-16 01:55,43.94,975.76,1001.54,214,20.54,7.86,-22,1
1713225400,2024-04-16 01:56,43.90,975.71,1001.49,214,20.66,7.96,-19,1
1713225460,2024-04-16 01:57,43.97,975.72,1001.51,214,20.71,8.03,-23,1
1713225520,2024-04-16 01:58,43.88,975.74,1001.52,214,20.73,8.02,-24,1
1713225580,2024-04-16 01:59,43.89,975.72,1001.51,214,20.73,8.02,-21,1
1713225641,2024-04-16 02:00,43.88,975.53,1001.31,214,20.72,8.01,-24,1
1713225701,2024-04-16 02:01,43.90,975.69,1001.48,214,20.73,8.02,-21,1
1713225761,2024-04-16 02:02,43.89,975.79,1001.57,214,20.73,8.02,-22,1
1713225821,2024-04-16 02:03,43.88,975.82,1001.60,214,20.72,8.01,-19,1
1713225881,2024-04-16 02:04,43.91,975.84,1001.62,214,20.72,8.02,-25,1
1713225941,2024-04-16 02:05,43.95,975.32,1001.11,214,20.72,8.03,-24,1
1713226001,2024-04-16 02:06,43.94,975.72,1001.51,214,20.72,8.03,-24,1
1713226061,2024-04-16 02:07,43.91,975.84,1001.62,214,20.72,8.02,-19,1
1713226121,2024-04-16 02:08,43.94,975.82,1001.61,214,20.72,8.03,-20,1
1713226181,2024-04-16 02:09,43.91,975.87,1001.65,214,20.71,8.01,-22,1
1713226241,2024-04-16 02:10,43.94,975.88,1001.67,214,20.72,8.03,-20,1
1713226302,2024-04-16 02:11,43.87,975.83,1001.61,214,20.71,7.99,-19,1
1713226362,2024-04-16 02:12,43.94,975.78,1001.56,214,20.71,8.02,-24,1
1713226422,2024-04-16 02:13,43.93,975.85,1001.64,214,20.71,8.02,-23,1
1713226482,2024-04-16 02:14,43.96,975.87,1001.65,214,20.71,8.02,-20,1
1713226542,2024-04-16 02:15,43.96,975.86,1001.65,214,20.71,8.02,-23,1
1713226662,2024-04-16 02:17,43.96,975.78,1001.57,214,20.71,8.02,-23,1
1713226722,2024-04-16 02:18,44.00,975.78,1001.56,214,20.70,8.03,-22,1
1713226782,2024-04-16 02:19,43.93,975.82,1001.60,214,20.71,8.02,-23,1
1713226842,2024-04-16 02:20,43.85,975.82,1001.60,214,20.70,7.98,-19,1
1713226902,2024-04-16 02:21,43.96,975.78,1001.56,214,20.70,8.01,-21,1
1713226963,2024-04-16 02:22,43.98,975.81,1001.59,214,20.71,8.03,-23,1
1713227023,2024-04-16 02:23,43.97,975.74,1001.52,214,20.70,8.02,-24,1
1713227083,2024-04-16 02:24,43.95,975.74,1001.52,214,20.70,8.01,-23,1
1713227143,2024-04-16 02:25,43.93,975.77,1001.55,214,20.70,8.01,-22,1
1713227203,2024-04-16 02:26,43.94,975.74,1001.53,214,20.69,8.00,-22,1
1713227263,2024-04-16 02:27,43.94,975.75,1001.54,214,20.69,8.00,-20,1
1713227323,2024-04-16 02:28,43.96,975.68,1001.46,214,20.69,8.01,-25,1
1713227383,2024-04-16 02:29,43.81,975.63,1001.41,214,20.69,7.96,-22,1
1713227443,2024-04-16 02:30,43.95,975.60,1001.38,214,20.68,8.00,-21,1
1713227503,2024-04-16 02:31,43.94,975.52,1001.30,214,20.67,7.98,-19,1
1713227563,2024-04-16 02:32,43.94,975.58,1001.36,214,20.68,7.99,-19,1
1713227623,2024-04-16 02:33,43.78,975.64,1001.42,214,20.68,7.94,-23,1
1713227684,2024-04-16 02:34,43.97,975.68,1001.46,214,20.68,8.00,-24,1
1713227744,2024-04-16 02:35,43.95,975.70,1001.48,214,20.68,8.00,-24,1
1713227804,2024-04-16 02:36,43.94,975.67,1001.45,214,20.68,7.99,-22,1
1713227864,2024-04-16 02:37,43.96,975.67,1001.46,214,20.67,7.99,-22,1
1713227924,2024-04-16 02:38,44.04,975.79,1001.57,214,20.67,8.02,-22,1
1713227984,2024-04-16 02:39,43.96,975.78,1001.56,214,20.67,7.99,-21,1
1713228044,2024-04-16 02:40,43.97,975.76,1001.54,214,20.67,7.99,-20,1
1713228104,2024-04-16 02:41,43.96,975.78,1001.56,214,20.66,7.98,-23,1
1713228164,2024-04-16 02:42,43.97,975.78,1001.56,214,20.66,7.98,-25,1
1713228224,2024-04-16 02:43,43.98,975.73,1001.51,214,20.67,8.00,-21,1
1713228284,2024-04-16 02:44,43.99,975.75,1001.53,214,20.66,7.99,-23,1
1713228345,2024-04-16 02:45,43.95,975.77,1001.56,214,20.66,7.98,-24,1
1713228405,2024-04-16 02:46,44.04,975.80,1001.58,214,20.66,8.01,-21,1
1713228465,2024-04-16 02:47,43.95,975.81,1001.60,214,20.66,7.98,-23,1
1713228525,2024-04-16 02:48,43.98,975.84,1001.62,214,20.66,7.99,-23,1
1713228585,2024-04-16 02:49,43.98,975.79,1001.57,214,20.65,7.98,-22,1
1713228645,2024-04-16 02:50,43.98,975.82,1001.60,214,20.65,7.98,-21,1
1713228705,2024-04-16 02:51,43.98,975.80,1001.59,214,20.65,7.98,-23,1
1713228765,2024-04-16 02:52,44.04,975.81,1001.60,214,20.65,8.00,-23,1
1713228825,2024-04-16 02:53,44.00,975.79,1001.58,214,20.65,7.99,-20,1
1713228885,2024-04-16 02:54,44.09,975.80,1001.58,214,20.64,8.01,-23,1
1713229006,2024-04-16 02:56,43.94,975.79,1001.57,214,20.64,7.96,-23,1
1713229066,2024-04-16 02:57,43.97,975.73,1001.51,214,20.65,7.97,-19,1
1713229126,2024-04-16 02:58,43.98,975.61,1001.39,214,20.64,7.97,-23,1
1713229186,2024-04-16 02:59,44.11,975.53,1001.31,214,20.64,8.01,-25,1
1713229246,2024-04-16 03:00,43.99,975.44,1001.22,214,20.63,7.96,-24,1
1713229366,2024-04-16 03:02,43.95,975.48,1001.27,214,20.63,7.95,-22,1
1713229426,2024-04-16 03:03,43.98,975.51,1001.29,214,20.63,7.96,-25,1
1713229486,2024-04-16 03:04,43.99,975.54,1001.33,214,20.63,7.96,-21,1
1713229546,2024-04-16 03:05,44.02,975.50,1001.28,214,20.63,7.97,-20,1
1713229606,2024-04-16 03:06,43.99,975.49,1001.27,214,20.63,7.96,-18,1
1713229727,2024-04-16 03:08,43.96,975.49,1001.28,214,20.63,7.95,-19,1
1713229787,2024-04-16 03:09,43.94,975.44,1001.22,214,20.63,7.95,-20,1
1713229847,2024-04-16 03:10,43.95,975.41,1001.19,214,20.62,7.94,-21,1
1713229907,2024-04-16 03:11,43.94,975.38,1001.16,214,20.62,7.94,-22,1
1713229967,2024-04-16 03:12,43.95,975.32,1001.11,214,20.62,7.94,-19,1
1713230027,2024-04-16 03:13,43.94,975.31,1001.09,214,20.63,7.95,-21,1
1713230087,2024-04-16 03:14,43.93,975.31,1001.10,214,20.62,7.93,-22,1
1713230147,2024-04-16 03:15,43.94,975.35,1001.13,214,20.62,7.94,-19,1
1713230207,2024-04-16 03:16,43.94,975.37,1001.16,214,20.62,7.94,-23,1
1713230267,2024-04-16 03:17,43.92,975.34,1001.12,214,20.62,7.93,-22,1
1713230328,2024-04-16 03:18,43.92,975.30,1001.08,214,20.62,7.93,-20,1
1713230388,2024-04-16 03:19,43.99,975.22,1001.00,214,20.62,7.95,-22,1
1713230448,2024-04-16 03:20,43.84,975.17,1000.96,214,20.61,7.89,-20,1
1713230508,2024-04-16 03:21,43.90,975.12,1000.90,214,20.62,7.93,-19,1
1713230568,2024-04-16 03:22,43.93,975.07,1000.85,214,20.61,7.92,-25,1
1713230628,2024-04-16 03:23,43.89,975.06,1000.84,214,20.61,7.91,-19,1
1713230688,2024-04-16 03:24,43.89,975.01,1000.79,214,20.61,7.91,-23,1
1713230748,2024-04-16 03:25,43.90,974.97,1000.76,214,20.61,7.92,-24,1
1713230808,2024-04-16 03:26,43.91,975.00,1000.79,214,20.61,7.92,-18,1
1713230868,2024-04-16 03:27,43.90,974.98,1000.76,214,20.60,7.91,-21,1
1713230928,2024-04-16 03:28,44.06,974.93,1000.71,214,20.61,7.97,-23,1
1713230989,2024-04-16 03:29,43.90,974.85,1000.63,214,20.61,7.92,-22,1
1713231049,2024-04-16 03:30,43.91,974.94,1000.72,214,20.61,7.92,-22,1
1713231109,2024-04-16 03:31,43.89,975.05,1000.84,214,20.61,7.91,-24,1
1713231169,2024-04-16 03:32,43.88,975.05,1000.83,214,20.61,7.91,-20,1
1713231229,2024-04-16 03:33,43.88,975.12,1000.91,214,20.61,7.91,-22,1
1713231289,2024-04-16 03:34,43.87,975.12,1000.91,214,20.61,7.90,-20,1
1713231349,2024-04-16 03:35,43.88,975.12,1000.91,214,20.61,7.91,-20,1
1713231409,2024-04-16 03:36,43.88,975.23,1001.01,214,20.61,7.91,-22,1
1713231469,2024-04-16 03:37,43.89,975.29,1001.07,214,20.61,7.91,-22,1
1713231529,2024-04-16 03:38,43.89,975.27,1001.05,214,20.61,7.91,-23,1
1713231592,2024-04-16 03:39,43.87,975.26,1001.05,214,20.61,7.90,-22,1
1713231653,2024-04-16 03:40,43.90,975.48,1001.27,214,20.61,7.92,-23,1
1713231713,2024-04-16 03:41,43.91,975.50,1001.28,214,20.61,7.92,-25,1
1713231773,2024-04-16 03:42,44.04,975.35,1001.14,214,20.60,7.95,-23,1
1713231894,2024-04-16 03:44,43.91,975.29,1001.08,214,20.60,7.91,-23,1
1713232074,2024-04-16 03:47,43.94,975.21,1000.99,214,20.60,7.92,-17,1
1713232194,2024-04-16 03:49,43.95,975.27,1001.05,214,20.60,7.92,-21,1
1713232255,2024-04-16 03:50,43.89,975.31,1001.10,214,20.61,7.91,-24,1
1713232315,2024-04-16 03:51,43.92,975.44,1001.23,214,20.61,7.92,-22,1
1713232375,2024-04-16 03:52,43.91,975.34,1001.12,214,20.61,7.92,-20,1
1713232435,2024-04-16 03:53,44.08,975.29,1001.07,214,20.61,7.98,-21,1
1713232556,2024-04-16 03:55,43.79,975.44,1001.22,214,20.61,7.88,-22,1
1713232616,2024-04-16 03:56,43.92,975.37,1001.15,214,20.61,7.92,-19,1
1713232676,2024-04-16 03:57,43.92,975.37,1001.15,214,20.61,7.92,-20,1
1713232737,2024-04-16 03:58,43.90,975.26,1001.04,214,20.61,7.92,-25,1
1713232797,2024-04-16 03:59,43.90,975.14,1000.92,214,20.61,7.92,-23,1
1713232918,2024-04-16 04:01,43.89,975.14,1000.92,214,20.61,7.91,-22,1
1713232978,2024-04-16 04:02,43.95,975.16,1000.95,214,20.61,7.93,-21,1
1713233038,2024-04-16 04:03,43.87,975.14,1000.93,214,20.61,7.91,-24,1
1713233098,2024-04-16 04:04,43.89,975.16,1000.94,214,20.62,7.92,-22,1
1713233159,2024-04-16 04:05,43.89,975.22,1001.00,214,20.61,7.91,-24,1
1713233219,2024-04-16 04:06,43.90,975.22,1001.00,214,20.61,7.92,-21,1
1713233279,2024-04-16 04:07,43.90,975.20,1000.98,214,20.60,7.91,-22,1
1713233339,2024-04-16 04:08,43.88,975.15,1000.93,214,20.61,7.91,-21,1
1713233399,2024-04-16 04:09,43.87,975.07,1000.85,214,20.57,7.87,-24,1
1713233462,2024-04-16 04:11,43.83,974.93,1000.72,214,20.60,7.88,-21,1
1713233522,2024-04-16 04:12,43.95,974.92,1000.71,214,20.60,7.92,-21,1
1713233583,2024-04-16 04:13,43.89,974.93,1000.71,214,20.59,7.89,-21,1
1713233643,2024-04-16 04:14,43.90,974.96,1000.74,214,20.59,7.90,-21,1
1713233703,2024-04-16 04:15,43.91,974.97,1000.75,214,20.60,7.91,-24,1
1713233824,2024-04-16 04:17,43.93,975.01,1000.80,214,20.59,7.91,-20,1
1713233884,2024-04-16 04:18,43.94,975.09,1000.87,214,20.59,7.91,-23,1
1713233944,2024-04-16 04:19,44.15,975.16,1000.95,214,20.59,7.98,-23,1
1713234004,2024-04-16 04:20,43.98,975.24,1001.03,214,20.58,7.91,-19,1
1713234065,2024-04-16 04:21,43.99,975.30,1001.08,214,20.59,7.93,-19,1
1713234125,2024-04-16 04:22,44.00,975.34,1001.12,214,20.58,7.92,-24,1
1713234185,2024-04-16 04:23,43.96,975.41,1001.19,214,20.59,7.91,-24,1
1713234246,2024-04-16 04:24,43.98,975.40,1001.18,214,20.59,7.92,-22,1
1713234306,2024-04-16 04:25,43.94,975.45,1001.23,214,20.58,7.90,-22,1
1713234366,2024-04-16 04:26,43.86,975.51,1001.30,214,20.58,7.87,-23,1
1713234426,2024-04-16 04:27,43.96,975.55,1001.33,214,20.57,7.90,-20,1
1713234487,2024-04-16 04:28,43.99,975.67,1001.45,214,20.57,7.91,-24,1
1713234547,2024-04-16 04:29,44.01,975.71,1001.49,214,20.57,7.91,-19,1
1713234607,2024-04-16 04:30,44.03,975.64,1001.42,214,20.57,7.92,-19,1
1713234667,2024-04-16 04:31,44.03,975.52,1001.30,214,20.57,7.92,-23,1
1713234728,2024-04-16 04:32,44.02,975.55,1001.34,214,20.57,7.92,-21,1
1713234788,2024-04-16 04:33,44.06,975.58,1001.36,214,20.57,7.93,-23,1
1713234848,2024-04-16 04:34,44.08,975.58,1001.37,214,20.56,7.93,-16,1
1713234909,2024-04-16 04:35,44.03,975.62,1001.40,214,20.57,7.92,-22,1
1713234969,2024-04-16 04:36,44.09,975.51,1001.29,214,20.56,7.93,-21,1
1713235029,2024-04-16 04:37,44.03,975.61,1001.39,214,20.56,7.91,-23,1
1713235149,2024-04-16 04:39,44.05,975.70,1001.49,214,20.57,7.93,-21,1
1713235210,2024-04-16 04:40,44.05,975.59,1001.37,214,20.56,7.92,-26,1
1713235270,2024-04-16 04:41,44.01,975.64,1001.42,214,20.56,7.91,-23,1
1713235330,2024-04-16 04:42,43.90,975.58,1001.37,214,20.56,7.87,-22,1
1713235390,2024-04-16 04:43,44.01,975.52,1001.30,214,20.55,7.90,-20,1
1713235451,2024-04-16 04:44,44.02,975.45,1001.24,214,20.56,7.91,-24,1
1713235511,2024-04-16 04:45,44.01,975.48,1001.26,214,20.56,7.91,-20,1
1713235571,2024-04-16 04:46,44.02,975.48,1001.26,214,20.56,7.91,-18,1
1713235632,2024-04-16 04:47,43.95,975.51,1001.30,214,20.56,7.89,-22,1
1713235692,2024-04-16 04:48,43.96,975.57,1001.35,214,20.56,7.89,-22,1
1713235752,2024-04-16 04:49,44.00,975.66,1001.45,214,20.56,7.90,-22,1
1713235812,2024-04-16 04:50,43.97,975.65,1001.43,214,20.56,7.89,-21,1
1713235873,2024-04-16 04:51,43.94,975.69,1001.48,214,20.55,7.87,-22,1
1713235933,2024-04-16 04:52,43.97,975.72,1001.50,214,20.55,7.88,-23,1
1713235993,2024-04-16 04:53,43.93,975.75,1001.53,214,20.54,7.86,-22,1
1713236054,2024-04-16 04:54,43.87,975.73,1001.51,214,20.55,7.85,-21,1
1713236114,2024-04-16 04:55,43.88,975.74,1001.53,214,20.55,7.85,-20,1
1713236174,2024-04-16 04:56,43.89,975.75,1001.53,214,20.55,7.86,-22,1
1713236234,2024-04-16 04:57,43.84,975.73,1001.51,214,20.54,7.83,-25,1
1713236295,2024-04-16 04:58,43.86,975.78,1001.56,214,20.53,7.83,-20,1
1713236415,2024-04-16 05:00,43.85,975.82,1001.60,214,20.54,7.84,-23,1
1713236475,2024-04-16 05:01,43.82,975.78,1001.56,214,20.53,7.82,-25,1
1713236536,2024-04-16 05:02,43.66,975.77,1001.55,214,20.54,7.77,-21,1
1713236596,2024-04-16 05:03,43.82,975.86,1001.64,214,20.53,7.82,-21,1
1713236656,2024-04-16 05:04,43.82,975.84,1001.62,214,20.53,7.82,-20,1
1713236716,2024-04-16 05:05,43.82,975.85,1001.64,214,20.53,7.82,-24,1
1713236777,2024-04-16 05:06,44.04,975.81,1001.60,214,20.52,7.88,-19,1
1713236837,2024-04-16 05:07,43.82,975.84,1001.62,214,20.52,7.81,-24,1
1713236897,2024-04-16 05:08,43.84,975.86,1001.64,214,20.51,7.80,-23,1
1713236957,2024-04-16 05:09,43.76,975.85,1001.63,214,20.52,7.79,-20,1
1713237018,2024-04-16 05:10,43.79,975.81,1001.60,214,20.53,7.80,-20,1
1713237078,2024-04-16 05:11,43.78,975.80,1001.58,214,20.52,7.79,-24,1
1713237199,2024-04-16 05:13,43.78,975.76,1001.55,214,20.52,7.79,-19,1
1713237259,2024-04-16 05:14,43.75,975.69,1001.47,214,20.53,7.79,-23,1
1713237319,2024-04-16 05:15,43.89,975.72,1001.50,214,20.52,7.83,-23,1
1713237379,2024-04-16 05:16,43.74,975.71,1001.49,214,20.51,7.77,-21,1
1713237439,2024-04-16 05:17,43.73,975.71,1001.49,214,20.52,7.78,-21,1
1713237499,2024-04-16 05:18,43.70,975.73,1001.51,214,20.52,7.77,-23,1
1713237560,2024-04-16 05:19,43.72,975.68,1001.47,214,20.52,7.77,-24,1
1713237620,2024-04-16 05:20,43.71,975.64,1001.42,214,20.52,7.77,-24,1
1713237680,2024-04-16 05:21,43.72,975.69,1001.47,214,20.51,7.76,-22,1
1713237740,2024-04-16 05:22,43.73,975.62,1001.41,214,20.51,7.77,-23,1
1713237800,2024-04-16 05:23,43.72,975.63,1001.41,214,20.51,7.76,-21,1
1713237861,2024-04-16 05:24,43.64,975.56,1001.35,214,20.51,7.74,-24,1
1713237921,2024-04-16 05:25,43.72,975.53,1001.31,214,20.49,7.75,-20,1
1713238041,2024-04-16 05:27,43.69,975.51,1001.29,214,20.51,7.75,-23,1
1713238102,2024-04-16 05:28,43.66,975.51,1001.29,214,20.51,7.74,-22,1
1713238162,2024-04-16 05:29,43.68,975.53,1001.31,214,20.50,7.74,-22,1
1713238222,2024-04-16 05:30,43.76,975.53,1001.31,214,20.50,7.77,-21,1
1713238282,2024-04-16 05:31,43.55,975.51,1001.29,214,20.50,7.70,-19,1
1713238343,2024-04-16 05:32,43.79,975.55,1001.33,214,20.49,7.77,-24,1
1713238403,2024-04-16 05:33,43.66,975.55,1001.33,214,20.49,7.72,-23,1
1713238463,2024-04-16 05:34,43.64,975.51,1001.29,214,20.48,7.71,-17,1
1713238523,2024-04-16 05:35,43.64,975.47,1001.25,214,20.49,7.72,-21,1
1713238583,2024-04-16 05:36,43.63,975.44,1001.23,214,20.49,7.72,-22,1
1713238644,2024-04-16 05:37,43.54,975.46,1001.24,214,20.49,7.69,-25,1
1713238764,2024-04-16 05:39,43.42,975.53,1001.32,214,20.48,7.63,-21,1
1713238824,2024-04-16 05:40,43.61,975.55,1001.33,214,20.48,7.70,-24,1
1713238885,2024-04-16 05:41,43.60,975.60,1001.39,214,20.47,7.69,-21,1
1713239005,2024-04-16 05:43,43.59,975.58,1001.36,214,20.47,7.68,-23,1
1713239065,2024-04-16 05:44,43.58,975.49,1001.28,214,20.47,7.68,-24,1
1713239126,2024-04-16 05:45,43.55,975.52,1001.30,214,20.47,7.67,-23,1
1713239188,2024-04-16 05:46,43.40,975.51,1001.30,214,20.47,7.62,-23,1
1713239309,2024-04-16 05:48,43.52,975.49,1001.28,214,20.46,7.65,-21,1
1713239369,2024-04-16 05:49,43.50,975.54,1001.32,214,20.46,7.64,-23,1
1713239550,2024-04-16 05:52,43.43,975.57,1001.35,214,20.45,7.61,-19,1
1713239610,2024-04-16 05:53,43.46,975.68,1001.46,214,20.44,7.61,-20,1
1713239670,2024-04-16 05:54,43.42,975.80,1001.59,214,20.44,7.60,-19,1
1713239730,2024-04-16 05:55,43.43,975.89,1001.68,214,20.44,7.60,-25,1
1713239790,2024-04-16 05:56,43.40,975.91,1001.70,214,20.44,7.59,-23,1
1713239850,2024-04-16 05:57,43.40,975.93,1001.71,214,20.44,7.59,-22,1
1713239913,2024-04-16 05:58,43.33,975.92,1001.70,214,20.44,7.57,-23,1
1713239973,2024-04-16 05:59,43.57,975.90,1001.69,214,20.44,7.65,-21,1
1713240034,2024-04-16 06:00,43.31,975.88,1001.67,214,20.44,7.56,-19,1
1713240094,2024-04-16 06:01,43.38,975.91,1001.70,214,20.43,7.58,-20,1
1713240154,2024-04-16 06:02,43.30,975.87,1001.65,214,20.43,7.55,-23,1
1713240214,2024-04-16 06:03,43.31,975.95,1001.73,214,20.42,7.55,-21,1
1713240335,2024-04-16 06:05,43.32,975.97,1001.75,214,20.40,7.53,-22,1
1713240395,2024-04-16 06:06,43.48,975.97,1001.76,214,20.41,7.59,-20,1
1713240515,2024-04-16 06:08,43.59,975.93,1001.71,214,20.41,7.63,-22,1
1713240575,2024-04-16 06:09,43.33,975.93,1001.72,214,20.41,7.54,-23,1
1713240636,2024-04-16 06:10,43.31,975.96,1001.74,214,20.41,7.53,-23,1
1713240696,2024-04-16 06:11,43.33,975.98,1001.76,214,20.42,7.55,-20,1
1713240756,2024-04-16 06:12,43.32,975.99,1001.78,214,20.41,7.54,-21,1
1713240816,2024-04-16 06:13,43.28,975.81,1001.60,214,20.41,7.52,-21,1
1713240876,2024-04-16 06:14,43.46,975.77,1001.55,214,20.41,7.59,-22,1
1713240936,2024-04-16 06:15,43.30,975.72,1001.50,214,20.41,7.53,-22,1
1713240996,2024-04-16 06:16,43.28,975.65,1001.43,214,20.40,7.52,-25,1
1713241057,2024-04-16 06:17,43.21,975.69,1001.47,214,20.40,7.49,-22,1
1713241117,2024-04-16 06:18,43.30,975.65,1001.44,214,20.40,7.52,-22,1
1713241177,2024-04-16 06:19,43.29,975.68,1001.46,214,20.40,7.52,-21,1
1713241237,2024-04-16 06:20,43.26,975.76,1001.54,214,20.40,7.51,-24,1
1713241298,2024-04-16 06:21,43.00,975.78,1001.56,214,20.40,7.42,-20,1
1713241358,2024-04-16 06:22,43.25,975.76,1001.55,214,20.39,7.50,-22,1
1713241418,2024-04-16 06:23,43.20,975.82,1001.60,214,20.40,7.49,-23,1
1713241478,2024-04-16 06:24,43.24,975.85,1001.64,214,20.40,7.50,-22,1
1713241538,2024-04-16 06:25,43.26,975.95,1001.74,214,20.40,7.51,-19,1
1713241598,2024-04-16 06:26,43.20,975.98,1001.76,214,20.39,7.48,-23,1
1713241659,2024-04-16 06:27,43.20,976.04,1001.83,214,20.39,7.48,-19,1
1713241719,2024-04-16 06:28,43.15,976.08,1001.87,214,20.39,7.46,-19,1
1713241779,2024-04-16 06:29,43.18,976.12,1001.90,214,20.39,7.47,-23,1
1713241839,2024-04-16 06:30,43.15,976.16,1001.95,214,20.39,7.46,-19,1
1713241899,2024-04-16 06:31,43.42,976.19,1001.97,214,20.38,7.54,-22,1
1713241959,2024-04-16 06:32,43.19,976.23,1002.01,214,20.38,7.47,-21,1
1713242022,2024-04-16 06:33,43.18,976.26,1002.05,214,20.38,7.46,-20,1
1713242083,2024-04-16 06:34,43.16,976.26,1002.05,214,20.39,7.47,-20,1
1713242143,2024-04-16 06:35,43.10,976.25,1002.04,214,20.38,7.44,-23,1
1713242203,2024-04-16 06:36,43.09,976.22,1002.00,214,20.38,7.43,-20,1
1713242263,2024-04-16 06:37,42.90,976.23,1002.01,214,20.38,7.37,-23,1
1713242323,2024-04-16 06:38,43.13,976.23,1002.02,214,20.37,7.44,-22,1
1713242383,2024-04-16 06:39,42.98,976.24,1002.02,214,20.37,7.39,-24,1
1713242443,2024-04-16 06:40,43.12,976.19,1001.98,214,20.36,7.43,-21,1
1713242563,2024-04-16 06:42,42.96,976.30,1002.08,214,20.36,7.37,-24,1
1713242624,2024-04-16 06:43,43.04,976.35,1002.13,214,20.36,7.40,-23,1
1713242684,2024-04-16 06:44,42.97,976.42,1002.20,214,20.36,7.38,-24,1
1713242744,2024-04-16 06:45,42.95,976.46,1002.24,214,20.35,7.36,-23,1
1713242804,2024-04-16 06:46,42.98,976.46,1002.25,214,20.36,7.38,-21,1
1713242864,2024-04-16 06:47,42.98,976.46,1002.24,214,20.35,7.37,-23,1
1713242984,2024-04-16 06:49,43.00,976.50,1002.28,214,20.35,7.38,-21,1
1713243044,2024-04-16 06:50,42.96,976.44,1002.23,214,20.35,7.36,-23,1
1713243104,2024-04-16 06:51,42.68,976.44,1002.23,214,20.35,7.27,-24,1
1713243164,2024-04-16 06:52,42.77,976.45,1002.23,214,20.35,7.30,-23,1
1713243225,2024-04-16 06:53,42.97,976.43,1002.22,214,20.34,7.36,-22,1
1713243285,2024-04-16 06:54,42.92,976.46,1002.24,214,20.34,7.34,-23,1
1713243345,2024-04-16 06:55,43.00,976.47,1002.25,214,20.34,7.37,-22,1
1713243405,2024-04-16 06:56,42.97,976.50,1002.28,214,20.34,7.36,-22,1
1713243465,2024-04-16 06:57,42.92,976.61,1002.40,214,20.34,7.34,-23,1
1713243525,2024-04-16 06:58,42.93,976.65,1002.43,214,20.34,7.34,-20,1
1713243585,2024-04-16 06:59,42.87,976.68,1002.46,214,20.33,7.31,-20,1
1713243645,2024-04-16 07:00,42.90,976.67,1002.45,214,20.33,7.32,-23,1
1713243706,2024-04-16 07:01,42.88,976.72,1002.50,214,20.34,7.33,-23,1
1713243766,2024-04-16 07:02,42.73,976.83,1002.61,214,20.34,7.27,-25,1
1713243826,2024-04-16 07:03,42.85,976.82,1002.60,214,20.33,7.31,-20,1
1713243886,2024-04-16 07:04,42.86,976.84,1002.62,214,20.33,7.31,-23,1
1713243946,2024-04-16 07:05,42.80,976.84,1002.62,214,20.33,7.29,-20,1
1713244006,2024-04-16 07:06,42.68,976.85,1002.63,214,20.33,7.25,-19,1
1713244066,2024-04-16 07:07,42.83,976.80,1002.58,214,20.32,7.29,-20,1
1713244126,2024-04-16 07:08,42.74,976.78,1002.56,214,20.32,7.26,-23,1
1713244187,2024-04-16 07:09,42.86,976.88,1002.66,214,20.32,7.30,-23,1
1713244247,2024-04-16 07:10,42.75,976.98,1002.76,214,20.33,7.27,-24,1
1713244307,2024-04-16 07:11,42.84,977.01,1002.80,214,20.33,7.30,-24,1
1713244367,2024-04-16 07:12,42.78,977.09,1002.88,214,20.32,7.28,-22,1
1713244427,2024-04-16 07:13,42.73,977.14,1002.92,214,20.31,7.25,-24,1
1713244487,2024-04-16 07:14,42.78,977.04,1002.82,214,20.32,7.28,-19,1
1713244547,2024-04-16 07:15,42.63,977.06,1002.85,214,20.31,7.21,-22,1
1713244607,2024-04-16 07:16,42.73,977.13,1002.92,214,20.31,7.25,-19,1
1713244667,2024-04-16 07:17,42.72,977.17,1002.95,214,20.31,7.24,-25,1
1713244728,2024-04-16 07:18,42.52,977.19,1002.98,214,20.30,7.17,-23,1
1713244788,2024-04-16 07:19,42.59,977.04,1002.83,214,20.30,7.19,-28,1
1713244848,2024-04-16 07:20,42.61,977.12,1002.91,214,20.30,7.20,-23,1
1713244908,2024-04-16 07:21,42.58,977.10,1002.88,214,20.31,7.20,-23,1
1713244968,2024-04-16 07:22,42.65,977.07,1002.85,214,20.31,7.22,-26,1
1713245028,2024-04-16 07:23,42.72,977.10,1002.88,214,20.30,7.23,-22,1
1713245148,2024-04-16 07:25,42.62,977.10,1002.88,214,20.31,7.21,-22,1
1713245209,2024-04-16 07:26,42.38,977.05,1002.83,214,20.30,7.12,-23,1
1713245269,2024-04-16 07:27,42.52,977.05,1002.83,214,20.31,7.18,-24,1
1713245329,2024-04-16 07:28,42.60,977.04,1002.82,214,20.31,7.20,-22,1
1713245389,2024-04-16 07:29,42.60,977.14,1002.92,214,20.31,7.20,-22,1
1713245449,2024-04-16 07:30,42.67,977.22,1003.01,214,20.32,7.23,-23,1
1713245509,2024-04-16 07:31,42.74,977.19,1002.97,214,20.31,7.25,-24,1
1713245569,2024-04-16 07:32,42.56,977.15,1002.93,214,20.31,7.19,-22,1
1713245629,2024-04-16 07:33,42.61,977.05,1002.83,214,20.31,7.21,-22,1
1713245690,2024-04-16 07:34,42.66,977.05,1002.83,214,20.31,7.22,-24,1
1713245750,2024-04-16 07:35,42.66,977.13,1002.92,214,20.31,7.22,-21,1
1713245810,2024-04-16 07:36,42.63,977.11,1002.89,214,20.32,7.22,-24,1
1713245873,2024-04-16 07:37,42.71,977.08,1002.87,214,20.31,7.24,-23,1
1713245933,2024-04-16 07:38,42.89,977.17,1002.95,214,20.32,7.31,-23,1
1713245993,2024-04-16 07:39,42.71,977.12,1002.91,214,20.31,7.24,-21,1
1713246053,2024-04-16 07:40,42.43,977.15,1002.93,214,20.31,7.14,-26,1
1713246113,2024-04-16 07:41,42.49,977.08,1002.87,214,20.32,7.17,-25,1
1713246173,2024-04-16 07:42,42.60,977.05,1002.83,214,20.32,7.21,-24,1
1713246234,2024-04-16 07:43,42.63,977.02,1002.80,214,20.32,7.22,-23,1
1713246294,2024-04-16 07:44,42.67,977.06,1002.84,214,20.32,7.23,-22,1
1713246354,2024-04-16 07:45,42.62,977.10,1002.88,214,20.32,7.22,-22,1
1713246414,2024-04-16 07:46,42.67,977.10,1002.88,214,20.32,7.23,-21,1
1713246474,2024-04-16 07:47,42.65,977.01,1002.80,214,20.32,7.23,-21,1
1713246595,2024-04-16 07:49,42.71,977.10,1002.88,214,20.31,7.24,-25,1
1713246655,2024-04-16 07:50,42.72,977.12,1002.91,214,20.32,7.25,-18,1
1713246715,2024-04-16 07:51,42.73,977.18,1002.97,214,20.33,7.27,-22,1
1713246775,2024-04-16 07:52,42.90,977.18,1002.96,214,20.33,7.33,-21,1
1713246835,2024-04-16 07:53,42.73,977.23,1003.01,214,20.33,7.27,-22,1
1713246895,2024-04-16 07:54,42.72,977.26,1003.05,214,20.33,7.26,-24,1
1713246955,2024-04-16 07:55,42.74,977.32,1003.10,214,20.33,7.27,-22,1
1713247016,2024-04-16 07:56,42.72,977.35,1003.13,214,20.33,7.26,-20,1
1713247076,2024-04-16 07:57,42.68,977.32,1003.10,214,20.33,7.25,-22,1
1713247196,2024-04-16 07:59,42.70,977.25,1003.04,214,20.33,7.25,-22,1
1713247256,2024-04-16 08:00,42.72,977.31,1003.09,214,20.34,7.27,-23,1
1713247316,2024-04-16 08:01,42.88,977.28,1003.06,214,20.34,7.33,-24,1
1713247377,2024-04-16 08:02,42.72,977.27,1003.05,214,20.34,7.27,-24,1
1713247437,2024-04-16 08:03,42.83,977.27,1003.05,214,20.34,7.31,-21,1
1713247497,2024-04-16 08:04,42.83,977.26,1003.04,214,20.34,7.31,-19,1
1713247557,2024-04-16 08:05,42.71,977.31,1003.10,214,20.34,7.27,-23,1
1713247617,2024-04-16 08:06,42.66,977.29,1003.07,214,20.34,7.25,-23,1
1713247677,2024-04-16 08:07,42.67,977.26,1003.05,214,20.35,7.26,-22,1
1713247738,2024-04-16 08:08,42.69,977.25,1003.03,214,20.34,7.26,-22,1
1713247798,2024-04-16 08:09,42.90,977.23,1003.01,214,20.34,7.33,-22,1
1713247918,2024-04-16 08:11,42.70,977.10,1002.89,214,20.34,7.26,-22,1
1713247978,2024-04-16 08:12,42.71,977.16,1002.94,214,20.34,7.27,-23,1
1713248099,2024-04-16 08:14,42.71,977.24,1003.02,214,20.34,7.27,-21,1
1713248159,2024-04-16 08:15,42.69,977.29,1003.07,214,20.34,7.26,-20,1
1713248219,2024-04-16 08:16,42.65,977.36,1003.14,214,20.34,7.25,-21,1
1713248279,2024-04-16 08:17,42.67,977.42,1003.21,214,20.34,7.25,-21,1
1713248339,2024-04-16 08:18,42.65,977.51,1003.29,214,20.34,7.25,-25,1
1713248400,2024-04-16 08:20,42.62,977.54,1003.32,214,20.34,7.24,-20,1
1713248460,2024-04-16 08:21,42.58,977.65,1003.43,214,20.34,7.22,-24,1
1713248520,2024-04-16 08:22,42.61,977.58,1003.37,214,20.34,7.23,-23,1
1713248580,2024-04-16 08:23,42.60,977.69,1003.48,214,20.34,7.23,-24,1
1713248640,2024-04-16 08:24,42.61,977.72,1003.50,214,20.34,7.23,-22,1
1713248700,2024-04-16 08:25,42.69,977.81,1003.60,214,20.33,7.25,-22,1
1713248760,2024-04-16 08:26,42.55,977.72,1003.50,214,20.34,7.21,-24,1
1713248821,2024-04-16 08:27,42.57,977.71,1003.50,214,20.34,7.22,-24,1
1713248881,2024-04-16 08:28,42.52,977.63,1003.41,214,20.34,7.20,-22,1
1713248944,2024-04-16 08:29,42.59,977.56,1003.34,214,20.33,7.22,-21,1
1713249004,2024-04-16 08:30,42.48,977.54,1003.33,214,20.33,7.18,-23,1
1713249064,2024-04-16 08:31,42.50,977.56,1003.34,214,20.32,7.18,-22,1
1713249124,2024-04-16 08:32,42.50,977.68,1003.46,214,20.33,7.19,-23,1
1713249185,2024-04-16 08:33,42.47,977.66,1003.44,214,20.32,7.17,-22,1
1713249245,2024-04-16 08:34,42.46,977.67,1003.45,214,20.32,7.16,-17,1
1713249305,2024-04-16 08:35,42.46,977.65,1003.43,214,20.32,7.16,-21,1
1713249365,2024-04-16 08:36,42.53,977.69,1003.47,214,20.32,7.19,-23,1
1713249428,2024-04-16 08:37,42.55,977.73,1003.51,214,20.31,7.18,-22,1
1713249489,2024-04-16 08:38,42.45,977.75,1003.53,214,20.32,7.16,-24,1
1713249549,2024-04-16 08:39,42.44,977.74,1003.53,214,20.31,7.15,-21,1
1713249612,2024-04-16 08:40,42.42,977.73,1003.52,214,20.32,7.15,-20,1
1713249672,2024-04-16 08:41,42.50,977.70,1003.49,214,20.31,7.17,-19,1
1713249793,2024-04-16 08:43,42.46,977.54,1003.33,214,20.31,7.15,-25,1
1713249853,2024-04-16 08:44,42.38,977.60,1003.38,214,20.32,7.14,-22,1
1713249913,2024-04-16 08:45,42.49,977.61,1003.39,214,20.32,7.17,-17,1
1713249973,2024-04-16 08:46,42.51,977.61,1003.39,214,20.32,7.18,-20,1
1713250034,2024-04-16 08:47,42.50,977.71,1003.49,214,20.30,7.16,-22,1
1713250094,2024-04-16 08:48,42.51,977.93,1003.72,214,20.32,7.18,-21,1
1713250154,2024-04-16 08:49,42.48,977.99,1003.77,214,20.31,7.16,-23,1
1713250214,2024-04-16 08:50,42.48,977.97,1003.75,214,20.32,7.17,-23,1
1713250274,2024-04-16 08:51,42.39,978.10,1003.88,214,20.31,7.13,-21,1
1713250334,2024-04-16 08:52,42.49,978.23,1004.02,214,20.32,7.17,-21,1
1713250395,2024-04-16 08:53,42.20,978.33,1004.12,214,20.30,7.06,-23,1
1713250455,2024-04-16 08:54,42.33,978.48,1004.26,214,20.31,7.11,-22,1
1713250515,2024-04-16 08:55,42.32,978.53,1004.31,214,20.30,7.10,-21,1
1713250575,2024-04-16 08:56,42.27,978.58,1004.37,214,20.31,7.09,-23,1
1713250695,2024-04-16 08:58,42.34,978.59,1004.37,214,20.31,7.11,-22,1
1713250756,2024-04-16 08:59,42.35,978.59,1004.38,214,20.31,7.12,-23,1
1713250816,2024-04-16 09:00,42.34,978.65,1004.44,214,20.31,7.11,-20,1
1713250936,2024-04-16 09:02,42.34,978.72,1004.51,214,20.29,7.10,-22,1
1713250996,2024-04-16 09:03,42.26,978.65,1004.44,214,20.29,7.07,-22,1
1713251057,2024-04-16 09:04,42.29,978.60,1004.39,214,20.30,7.09,-22,1
1713251117,2024-04-16 09:05,42.34,978.58,1004.37,214,20.30,7.10,-22,1
1713251177,2024-04-16 09:06,42.46,978.61,1004.39,214,20.30,7.15,-22,1
1713251237,2024-04-16 09:07,42.36,978.60,1004.38,214,20.28,7.09,-22,1
1713251297,2024-04-16 09:08,42.34,978.62,1004.40,214,20.28,7.09,-25,1
1713251357,2024-04-16 09:09,42.32,978.62,1004.40,214,20.28,7.08,-20,1
1713251418,2024-04-16 09:10,42.30,978.59,1004.38,214,20.28,7.07,-23,1
1713251478,2024-04-16 09:11,42.26,978.56,1004.34,214,20.27,7.05,-23,1
1713251538,2024-04-16 09:12,42.26,978.42,1004.20,214,20.27,7.05,-24,1
1713251658,2024-04-16 09:14,42.26,978.28,1004.06,214,20.27,7.05,-21,1
1713251719,2024-04-16 09:15,42.30,978.28,1004.06,214,20.25,7.05,-23,1
1713251779,2024-04-16 09:16,42.21,978.26,1004.04,214,20.27,7.03,-23,1
1713251839,2024-04-16 09:17,42.23,978.22,1004.00,214,20.26,7.03,-22,1
1713251899,2024-04-16 09:18,42.19,978.14,1003.92,214,20.26,7.02,-20,1
1713251959,2024-04-16 09:19,42.20,978.14,1003.92,214,20.26,7.02,-23,1
1713252020,2024-04-16 09:20,42.17,978.08,1003.87,214,20.26,7.01,-24,1
1713252080,2024-04-16 09:21,42.48,978.16,1003.94,214,20.26,7.12,-26,1
1713252200,2024-04-16 09:23,42.11,978.07,1003.85,214,20.26,6.99,-22,1
1713252260,2024-04-16 09:24,41.73,978.11,1003.89,214,20.26,6.86,-24,1
1713252320,2024-04-16 09:25,42.14,978.06,1003.84,214,20.26,7.00,-25,1
1713252380,2024-04-16 09:26,42.16,978.09,1003.87,214,20.26,7.01,-23,1
1713252441,2024-04-16 09:27,42.60,978.15,1003.94,214,20.26,7.16,-21,1
1713252501,2024-04-16 09:28,42.20,978.13,1003.91,214,20.26,7.02,-22,1
1713252561,2024-04-16 09:29,42.17,978.26,1004.04,214,20.27,7.02,-26,1
1713252621,2024-04-16 09:30,42.17,978.32,1004.10,214,20.28,7.03,-24,1
1713252741,2024-04-16 09:32,42.34,978.36,1004.15,214,20.27,7.08,-22,1
1713252802,2024-04-16 09:33,42.19,978.32,1004.11,214,20.28,7.03,-19,1
1713252862,2024-04-16 09:34,42.24,978.35,1004.13,214,20.28,7.05,-24,1
1713252922,2024-04-16 09:35,42.22,978.27,1004.06,214,20.27,7.04,-19,1
1713252982,2024-04-16 09:36,42.20,978.24,1004.02,214,20.29,7.05,-23,1
1713253042,2024-04-16 09:37,42.34,978.18,1003.97,214,20.30,7.10,-24,1
1713253103,2024-04-16 09:38,42.38,978.16,1003.95,214,20.30,7.12,-21,1
1713253163,2024-04-16 09:39,42.38,978.14,1003.92,214,20.31,7.13,-24,1
1713253223,2024-04-16 09:40,42.49,978.29,1004.08,214,20.30,7.16,-22,1
1713253283,2024-04-16 09:41,42.32,978.45,1004.23,214,20.31,7.11,-22,1
1713253343,2024-04-16 09:42,42.26,978.51,1004.30,214,20.32,7.10,-23,1
1713253404,2024-04-16 09:43,42.38,978.56,1004.34,214,20.31,7.13,-25,1
1713253464,2024-04-16 09:44,42.29,978.61,1004.39,214,20.32,7.10,-21,1
1713253524,2024-04-16 09:45,42.31,978.68,1004.46,214,20.31,7.10,-19,1
1713253584,2024-04-16 09:46,42.32,978.68,1004.47,214,20.32,7.12,-22,1
1713253644,2024-04-16 09:47,42.27,978.64,1004.42,214,20.33,7.11,-25,1
1713253705,2024-04-16 09:48,42.19,978.71,1004.49,214,20.32,7.07,-24,1
1713253765,2024-04-16 09:49,42.18,978.70,1004.49,214,20.31,7.06,-24,1
1713253825,2024-04-16 09:50,42.17,978.75,1004.53,214,20.32,7.06,-24,1
1713253885,2024-04-16 09:51,42.13,978.83,1004.61,214,20.32,7.05,-24,1
1713253945,2024-04-16 09:52,41.96,978.85,1004.64,214,20.33,7.00,-21,1
1713254006,2024-04-16 09:53,41.95,978.86,1004.64,214,20.33,7.00,-18,1
1713254066,2024-04-16 09:54,42.15,978.87,1004.66,214,20.32,7.06,-20,1
1713254126,2024-04-16 09:55,42.16,978.76,1004.54,214,20.33,7.07,-24,1
1713254186,2024-04-16 09:56,42.25,978.84,1004.63,214,20.34,7.11,-21,1
1713254246,2024-04-16 09:57,42.33,978.84,1004.62,214,20.33,7.13,-23,1
1713254307,2024-04-16 09:58,42.18,978.90,1004.68,214,20.33,7.08,-21,1
1713254367,2024-04-16 09:59,42.17,979.00,1004.79,214,20.33,7.07,-23,1
1713254427,2024-04-16 10:00,42.13,979.09,1004.87,214,20.33,7.06,-22,1
1713254487,2024-04-16 10:01,42.20,979.09,1004.87,214,20.33,7.08,-25,1
1713254547,2024-04-16 10:02,42.11,979.12,1004.90,214,20.34,7.06,-22,1
1713254607,2024-04-16 10:03,42.40,979.11,1004.89,214,20.33,7.15,-24,1
1713254668,2024-04-16 10:04,42.20,979.14,1004.93,214,20.34,7.09,-21,1
1713254728,2024-04-16 10:05,42.10,979.21,1004.99,214,20.34,7.06,-22,1
1713254788,2024-04-16 10:06,42.13,979.24,1005.03,214,20.34,7.07,-25,1
1713254848,2024-04-16 10:07,42.07,979.26,1005.04,214,20.34,7.05,-22,1
1713254908,2024-04-16 10:08,42.19,979.26,1005.05,214,20.34,7.09,-24,1
1713254969,2024-04-16 10:09,41.78,979.19,1004.98,214,20.34,6.95,-23,1
1713255029,2024-04-16 10:10,41.89,979.19,1004.97,214,20.33,6.98,-19,1
1713255089,2024-04-16 10:11,41.92,979.25,1005.03,214,20.33,6.99,-21,1
1713255149,2024-04-16 10:12,41.84,979.29,1005.07,214,20.33,6.96,-24,1
1713255209,2024-04-16 10:13,41.97,979.32,1005.10,214,20.32,7.00,-22,1
1713255273,2024-04-16 10:14,41.93,979.34,1005.13,214,20.33,6.99,-20,1
1713255333,2024-04-16 10:15,41.88,979.41,1005.20,214,20.33,6.97,-21,1
1713255396,2024-04-16 10:16,41.83,979.43,1005.21,214,20.32,6.95,-22,1
1713255456,2024-04-16 10:17,41.81,979.51,1005.29,214,20.32,6.94,-24,1
1713255516,2024-04-16 10:18,41.91,979.46,1005.24,214,20.32,6.97,-18,1
1713255576,2024-04-16 10:19,41.84,979.45,1005.23,214,20.33,6.96,-20,1
1713255636,2024-04-16 10:20,42.00,979.40,1005.19,214,20.32,7.00,-23,1
1713255757,2024-04-16 10:22,42.05,979.33,1005.11,214,20.31,7.01,-21,1
1713255817,2024-04-16 10:23,41.67,979.39,1005.17,214,20.31,6.88,-25,1
1713255877,2024-04-16 10:24,41.75,979.42,1005.20,214,20.30,6.90,-25,1
1713255937,2024-04-16 10:25,41.65,979.41,1005.20,214,20.30,6.86,-22,1
1713255997,2024-04-16 10:26,41.85,979.37,1005.15,214,20.30,6.94,-23,1
1713256058,2024-04-16 10:27,42.04,979.41,1005.20,214,20.29,6.99,-22,1
1713256118,2024-04-16 10:28,41.78,979.44,1005.23,214,20.29,6.90,-21,1
1713256178,2024-04-16 10:29,41.45,979.39,1005.17,214,20.29,6.79,-23,1
1713256238,2024-04-16 10:30,41.66,979.35,1005.14,214,20.28,6.85,-21,1
1713256298,2024-04-16 10:31,41.57,979.27,1005.06,214,20.28,6.82,-22,1
1713256358,2024-04-16 10:32,41.88,979.16,1004.95,214,20.27,6.92,-21,1
1713256419,2024-04-16 10:33,41.81,979.16,1004.94,214,20.27,6.89,-20,1
1713256479,2024-04-16 10:34,41.62,979.17,1004.95,214,20.26,6.82,-23,1
1713256539,2024-04-16 10:35,41.59,979.20,1004.98,214,20.26,6.81,-21,1
1713256599,2024-04-16 10:36,41.54,979.26,1005.04,214,20.26,6.79,-21,1
1713256659,2024-04-16 10:37,41.66,979.24,1005.02,214,20.25,6.82,-24,1
1713256719,2024-04-16 10:38,41.95,979.25,1005.04,214,20.26,6.93,-20,1
1713256780,2024-04-16 10:39,41.49,979.23,1005.01,214,20.26,6.77,-24,1
1713256840,2024-04-16 10:40,41.41,979.23,1005.01,214,20.25,6.73,-23,1
1713256900,2024-04-16 10:41,41.54,979.16,1004.94,214,20.24,6.77,-25,1
1713256960,2024-04-16 10:42,41.51,979.12,1004.91,214,20.23,6.75,-23,1
1713257020,2024-04-16 10:43,41.58,979.07,1004.86,214,20.25,6.79,-25,1
1713257080,2024-04-16 10:44,41.75,979.13,1004.91,214,20.25,6.86,-25,1
1713257141,2024-04-16 10:45,41.64,979.16,1004.94,214,20.21,6.78,-23,1
1713257201,2024-04-16 10:46,41.79,979.21,1005.00,214,20.27,6.89,-20,1
1713257261,2024-04-16 10:47,41.65,979.30,1005.08,214,20.28,6.85,-26,1
1713257321,2024-04-16 10:48,42.00,979.37,1005.15,214,20.30,6.99,-23,1
1713257381,2024-04-16 10:49,41.86,979.39,1005.17,214,20.31,6.95,-23,1
1713257441,2024-04-16 10:50,41.96,979.38,1005.16,214,20.32,6.99,-22,1
1713257501,2024-04-16 10:51,41.97,979.37,1005.15,214,20.34,7.01,-25,1
1713257561,2024-04-16 10:52,41.82,979.41,1005.19,214,20.35,6.97,-23,1
1713257682,2024-04-16 10:54,41.82,979.43,1005.21,214,20.37,6.99,-23,1
1713257742,2024-04-16 10:55,41.78,979.46,1005.25,214,20.38,6.98,-22,1
1713257802,2024-04-16 10:56,41.77,979.50,1005.28,214,20.39,6.99,-24,1
1713257862,2024-04-16 10:57,41.84,979.52,1005.31,214,20.41,7.03,-22,1
1713257922,2024-04-16 10:58,42.06,979.50,1005.28,214,20.43,7.13,-25,1
1713257982,2024-04-16 10:59,42.02,979.40,1005.18,214,20.44,7.12,-17,1
1713258042,2024-04-16 11:00,42.28,979.52,1005.30,214,20.45,7.22,-23,1
1713258102,2024-04-16 11:01,42.34,979.59,1005.37,214,20.45,7.24,-21,1
1713258163,2024-04-16 11:02,42.14,979.61,1005.39,214,20.47,7.19,-22,1
1713258223,2024-04-16 11:03,42.08,979.64,1005.42,214,20.48,7.18,-21,1
1713258283,2024-04-16 11:04,41.81,979.64,1005.43,214,20.49,7.09,-23,1
1713258343,2024-04-16 11:05,41.84,979.68,1005.46,214,20.50,7.11,-22,1
1713258403,2024-04-16 11:06,41.78,979.60,1005.39,214,20.49,7.08,-23,1
1713258463,2024-04-16 11:07,41.75,979.53,1005.32,214,20.51,7.09,-22,1
1713258523,2024-04-16 11:08,41.76,979.47,1005.25,214,20.51,7.09,-20,1
1713258584,2024-04-16 11:09,41.67,979.41,1005.19,214,20.51,7.06,-23,1
1713258644,2024-04-16 11:10,41.59,979.42,1005.20,214,20.52,7.04,-25,1
1713258704,2024-04-16 11:11,41.59,979.42,1005.20,214,20.53,7.05,-23,1
1713258764,2024-04-16 11:12,41.54,979.44,1005.22,214,20.54,7.04,-23,1
1713258824,2024-04-16 11:13,41.56,979.50,1005.28,214,20.54,7.05,-21,1
1713258884,2024-04-16 11:14,41.53,979.45,1005.24,214,20.55,7.05,-24,1
1713258944,2024-04-16 11:15,41.55,979.42,1005.20,214,20.56,7.07,-23,1
1713259004,2024-04-16 11:16,41.56,979.41,1005.19,214,20.55,7.06,-23,1
1713259065,2024-04-16 11:17,41.66,979.37,1005.15,214,20.57,7.11,-22,1
1713259125,2024-04-16 11:18,41.47,979.39,1005.17,214,20.57,7.04,-21,1
1713259185,2024-04-16 11:19,41.62,979.38,1005.17,214,20.56,7.09,-27,1
1713259245,2024-04-16 11:20,41.63,979.41,1005.19,214,20.58,7.11,-26,1
1713259305,2024-04-16 11:21,41.49,979.36,1005.14,214,20.58,7.06,-23,1
1713259365,2024-04-16 11:22,41.32,979.45,1005.23,214,20.59,7.01,-20,1
1713259425,2024-04-16 11:23,41.21,979.47,1005.25,214,20.60,6.98,-18,1
1713259485,2024-04-16 11:24,41.25,979.47,1005.26,214,20.61,7.00,-23,1
1713259545,2024-04-16 11:25,41.31,979.54,1005.32,214,20.61,7.02,-25,1
1713259606,2024-04-16 11:26,41.32,979.50,1005.28,214,20.61,7.03,-23,1
1713259666,2024-04-16 11:27,41.28,979.50,1005.29,214,20.61,7.01,-23,1
1713259726,2024-04-16 11:28,40.83,979.60,1005.38,214,20.61,6.86,-21,1
1713259786,2024-04-16 11:29,41.12,979.49,1005.27,214,20.62,6.96,-25,1
1713259846,2024-04-16 11:30,41.01,979.47,1005.25,214,20.63,6.94,-22,1
1713259906,2024-04-16 11:31,40.97,979.37,1005.15,214,20.64,6.93,-23,1
1713259966,2024-04-16 11:32,40.98,979.36,1005.15,214,20.64,6.93,-26,1
1713260027,2024-04-16 11:33,41.00,979.32,1005.10,214,20.65,6.95,-23,1
1713260087,2024-04-16 11:34,40.67,979.35,1005.13,214,20.64,6.83,-23,1
1713260147,2024-04-16 11:35,40.67,979.31,1005.09,214,20.64,6.83,-23,1
1713260207,2024-04-16 11:36,40.80,979.39,1005.17,214,20.64,6.87,-23,1
1713260267,2024-04-16 11:37,40.68,979.35,1005.14,214,20.64,6.83,-24,1
1713260327,2024-04-16 11:38,40.79,979.37,1005.15,214,20.65,6.88,-20,1
1713260387,2024-04-16 11:39,40.78,979.32,1005.10,214,20.65,6.87,-22,1
1713260447,2024-04-16 11:40,40.66,979.37,1005.15,214,20.66,6.84,-23,1
1713260508,2024-04-16 11:41,40.69,979.43,1005.21,214,20.67,6.86,-23,1
1713260568,2024-04-16 11:42,40.61,979.45,1005.23,214,20.67,6.83,-20,1
1713260628,2024-04-16 11:43,40.75,979.49,1005.27,214,20.67,6.88,-24,1
1713260688,2024-04-16 11:44,40.61,979.42,1005.21,214,20.67,6.83,-20,1
1713260748,2024-04-16 11:45,40.43,979.34,1005.12,214,20.68,6.77,-22,1
1713260808,2024-04-16 11:46,40.48,979.32,1005.10,214,20.68,6.79,-22,1
1713260868,2024-04-16 11:47,40.63,979.40,1005.18,214,20.68,6.85,-23,1
1713260929,2024-04-16 11:48,40.63,979.39,1005.18,214,20.69,6.86,-22,1
1713260989,2024-04-16 11:49,40.34,979.42,1005.21,214,20.70,6.76,-19,1
1713261049,2024-04-16 11:50,40.64,979.49,1005.27,214,20.69,6.86,-23,1
1713261109,2024-04-16 11:51,40.62,979.42,1005.21,214,20.68,6.84,-22,1
1713261169,2024-04-16 11:52,40.60,979.40,1005.19,214,20.69,6.84,-26,1
1713261229,2024-04-16 11:53,40.41,979.39,1005.17,214,20.69,6.77,-25,1
1713261289,2024-04-16 11:54,40.67,979.40,1005.19,214,20.70,6.88,-19,1
1713261350,2024-04-16 11:55,40.56,979.43,1005.21,214,20.70,6.84,-23,1
1713261410,2024-04-16 11:56,40.42,979.46,1005.24,214,20.70,6.79,-21,1
1713261470,2024-04-16 11:57,39.94,979.40,1005.18,214,20.70,6.62,-21,1
1713261530,2024-04-16 11:58,40.25,979.36,1005.14,214,20.70,6.73,-21,1
1713261590,2024-04-16 11:59,40.55,979.37,1005.15,214,20.71,6.84,-25,1
1713261713,2024-04-16 12:01,40.36,979.34,1005.12,214,20.72,6.78,-22,1
1713261773,2024-04-16 12:02,40.11,979.37,1005.15,214,20.73,6.70,-22,1
1713261834,2024-04-16 12:03,40.38,979.38,1005.17,214,20.73,6.80,-22,1
1713261894,2024-04-16 12:04,40.15,979.44,1005.23,214,20.74,6.73,-26,1
1713261954,2024-04-16 12:05,40.22,979.43,1005.22,214,20.73,6.74,-19,1
1713262014,2024-04-16 12:06,40.32,979.38,1005.16,214,20.73,6.78,-19,1
1713262135,2024-04-16 12:08,40.32,979.40,1005.18,214,20.76,6.80,-22,1
1713262195,2024-04-16 12:09,39.82,979.36,1005.14,214,20.76,6.62,-19,1
1713262255,2024-04-16 12:10,40.24,979.30,1005.08,214,20.76,6.78,-21,1
1713262315,2024-04-16 12:11,40.04,979.30,1005.09,214,20.76,6.70,-20,1
1713262375,2024-04-16 12:12,40.01,979.41,1005.20,214,20.76,6.69,-24,1
1713262435,2024-04-16 12:13,40.20,979.50,1005.28,214,20.77,6.77,-22,1
1713262556,2024-04-16 12:15,40.14,979.52,1005.30,214,20.77,6.75,-23,1
1713262616,2024-04-16 12:16,39.88,979.56,1005.35,214,20.77,6.65,-20,1
1713262676,2024-04-16 12:17,39.84,979.69,1005.47,214,20.78,6.65,-23,1
1713262736,2024-04-16 12:18,39.79,979.62,1005.40,214,20.77,6.62,-20,1
1713262797,2024-04-16 12:19,39.89,979.61,1005.40,214,20.79,6.68,-20,1
1713262857,2024-04-16 12:20,40.16,979.61,1005.40,214,20.78,6.76,-21,1
1713262917,2024-04-16 12:21,39.92,979.70,1005.49,214,20.78,6.68,-21,1
1713262977,2024-04-16 12:22,39.84,979.74,1005.52,214,20.78,6.65,-20,1
1713263037,2024-04-16 12:23,39.97,979.78,1005.57,214,20.78,6.70,-26,1
1713263097,2024-04-16 12:24,39.70,979.75,1005.53,214,20.79,6.61,-24,1
1713263158,2024-04-16 12:25,39.94,979.78,1005.56,214,20.79,6.70,-25,1
1713263218,2024-04-16 12:26,39.84,979.72,1005.51,214,20.78,6.65,-23,1
1713263278,2024-04-16 12:27,40.17,979.73,1005.51,214,20.78,6.77,-24,1
1713263338,2024-04-16 12:28,40.11,979.79,1005.57,214,20.79,6.76,-26,1
1713263398,2024-04-16 12:29,39.94,979.78,1005.56,214,20.79,6.70,-22,1
1713263459,2024-04-16 12:30,39.95,979.81,1005.60,214,20.80,6.71,-21,1
1713263519,2024-04-16 12:31,40.27,979.82,1005.61,214,20.79,6.81,-24,1
1713263579,2024-04-16 12:32,39.97,979.79,1005.57,214,20.79,6.71,-20,1
1713263639,2024-04-16 12:33,39.95,979.81,1005.59,214,20.79,6.70,-21,1
1713263699,2024-04-16 12:34,39.83,979.82,1005.60,214,20.80,6.66,-24,1
1713263759,2024-04-16 12:35,40.04,979.83,1005.61,214,20.80,6.74,-22,1
1713263820,2024-04-16 12:37,39.70,979.94,1005.72,214,20.79,6.61,-22,1
1713263880,2024-04-16 12:38,40.12,979.90,1005.69,214,20.80,6.77,-20,1
1713263940,2024-04-16 12:39,40.04,979.91,1005.69,214,20.79,6.73,-23,1
1713264000,2024-04-16 12:40,40.07,979.89,1005.67,214,20.79,6.74,-22,1
1713264060,2024-04-16 12:41,39.73,979.92,1005.70,214,20.80,6.63,-24,1
1713264181,2024-04-16 12:43,39.95,979.82,1005.61,214,20.80,6.71,-22,1
1713264241,2024-04-16 12:44,39.38,979.76,1005.54,214,20.81,6.51,-22,1
1713264301,2024-04-16 12:45,40.43,979.74,1005.52,214,20.82,6.90,-22,1
1713264361,2024-04-16 12:46,40.58,979.81,1005.59,214,20.84,6.97,-22,1
1713264422,2024-04-16 12:47,41.16,979.83,1005.61,214,20.86,7.20,-23,1
1713264482,2024-04-16 12:48,41.19,979.87,1005.66,214,20.87,7.22,-25,1
1713264542,2024-04-16 12:49,40.92,979.88,1005.66,214,20.87,7.12,-25,1
1713264602,2024-04-16 12:50,40.65,979.77,1005.56,214,20.87,7.02,-23,1
1713264662,2024-04-16 12:51,40.62,979.70,1005.48,214,20.87,7.01,-24,1
1713264783,2024-04-16 12:53,40.80,979.61,1005.39,214,20.89,7.10,-23,1
1713264843,2024-04-16 12:54,40.50,979.60,1005.38,214,20.90,7.00,-22,1
1713264903,2024-04-16 12:55,40.12,979.54,1005.32,214,20.89,6.85,-22,1
1713264963,2024-04-16 12:56,40.33,979.51,1005.29,214,20.88,6.92,-20,1
1713265023,2024-04-16 12:57,39.95,979.61,1005.39,214,20.90,6.80,-21,1
1713265084,2024-04-16 12:58,40.17,979.65,1005.44,214,20.89,6.87,-20,1
1713265144,2024-04-16 12:59,39.81,979.63,1005.42,214,20.89,6.74,-21,1
1713265204,2024-04-16 13:00,39.83,979.65,1005.43,214,20.91,6.76,-17,1
1713265264,2024-04-16 13:01,39.71,979.67,1005.45,214,20.90,6.71,-24,1
1713265324,2024-04-16 13:02,39.84,979.72,1005.51,214,20.89,6.75,-19,1
1713265385,2024-04-16 13:03,39.28,979.70,1005.48,214,20.90,6.55,-25,1
1713265445,2024-04-16 13:04,39.69,979.69,1005.48,214,20.91,6.71,-24,1
1713265505,2024-04-16 13:05,39.65,979.60,1005.39,214,20.90,6.69,-22,1
1713265565,2024-04-16 13:06,39.60,979.57,1005.35,214,20.90,6.67,-23,1
1713265625,2024-04-16 13:07,39.86,979.55,1005.34,214,20.88,6.75,-21,1
1713265685,2024-04-16 13:08,39.63,979.53,1005.32,214,20.88,6.66,-23,1
1713265746,2024-04-16 13:09,39.56,979.48,1005.26,214,20.88,6.64,-25,1
1713265806,2024-04-16 13:10,39.53,979.45,1005.24,214,20.88,6.62,-24,1
1713265866,2024-04-16 13:11,39.20,979.41,1005.19,214,20.88,6.50,-24,1
1713265926,2024-04-16 13:12,39.19,979.32,1005.10,214,20.88,6.50,-22,1
1713265986,2024-04-16 13:13,39.29,979.32,1005.11,214,20.87,6.53,-21,1
1713266046,2024-04-16 13:14,39.16,979.28,1005.06,214,20.88,6.49,-22,1
1713266107,2024-04-16 13:15,39.17,979.28,1005.06,214,20.87,6.48,-25,1
1713266167,2024-04-16 13:16,39.38,979.30,1005.08,214,20.88,6.57,-22,1
1713266227,2024-04-16 13:17,39.11,979.31,1005.09,214,20.87,6.46,-22,1
1713266287,2024-04-16 13:18,39.07,979.27,1005.05,214,20.88,6.46,-22,1
1713266347,2024-04-16 13:19,39.24,979.36,1005.15,214,20.89,6.53,-23,1
1713266407,2024-04-16 13:20,39.26,979.37,1005.15,214,20.89,6.53,-24,1
1713266468,2024-04-16 13:21,38.94,979.38,1005.16,214,20.89,6.42,-23,1
1713266528,2024-04-16 13:22,38.68,979.37,1005.16,214,20.89,6.32,-20,1
1713266588,2024-04-16 13:23,39.10,979.32,1005.11,214,20.89,6.47,-20,1
1713266648,2024-04-16 13:24,38.97,979.44,1005.23,214,20.90,6.43,-22,1
1713266709,2024-04-16 13:25,38.86,979.41,1005.19,214,20.90,6.39,-22,1
1713266829,2024-04-16 13:27,38.99,979.39,1005.18,214,20.92,6.46,-24,1
1713266889,2024-04-16 13:28,39.01,979.42,1005.21,214,20.90,6.45,-18,1
1713266949,2024-04-16 13:29,38.59,979.43,1005.21,214,20.91,6.30,-20,1
1713267009,2024-04-16 13:30,38.91,979.39,1005.17,214,20.91,6.42,-24,1
1713267070,2024-04-16 13:31,38.77,979.42,1005.20,214,20.91,6.37,-23,1
1713267130,2024-04-16 13:32,38.80,979.48,1005.26,214,20.93,6.40,-20,1
1713267190,2024-04-16 13:33,39.08,979.46,1005.24,214,20.93,6.50,-24,1
1713267250,2024-04-16 13:34,39.10,979.43,1005.21,214,20.92,6.50,-19,1
1713267310,2024-04-16 13:35,38.89,979.54,1005.32,214,20.94,6.44,-26,1
1713267370,2024-04-16 13:36,38.95,979.54,1005.32,214,20.94,6.46,-22,1
1713267431,2024-04-16 13:37,39.19,979.55,1005.33,214,20.93,6.54,-21,1
1713267491,2024-04-16 13:38,39.27,979.55,1005.34,214,20.93,6.57,-24,1
1713267551,2024-04-16 13:39,39.23,979.60,1005.39,214,20.94,6.57,-22,1
1713267611,2024-04-16 13:40,39.10,979.64,1005.42,214,20.95,6.53,-22,1
1713267671,2024-04-16 13:41,39.13,979.70,1005.48,214,20.95,6.54,-20,1
1713267792,2024-04-16 13:43,38.99,979.69,1005.47,214,20.95,6.49,-19,1
1713267852,2024-04-16 13:44,38.91,979.70,1005.48,214,20.95,6.46,-22,1
1713267912,2024-04-16 13:45,38.91,979.65,1005.43,214,20.95,6.46,-23,1
1713267972,2024-04-16 13:46,38.93,979.59,1005.37,214,20.96,6.47,-23,1
1713268032,2024-04-16 13:47,39.12,979.49,1005.28,214,20.95,6.54,-25,1
1713268093,2024-04-16 13:48,39.02,979.45,1005.23,214,20.95,6.50,-24,1
1713268153,2024-04-16 13:49,39.02,979.43,1005.21,214,20.94,6.49,-23,1
1713268213,2024-04-16 13:50,38.99,979.40,1005.18,214,20.95,6.49,-20,1
1713268273,2024-04-16 13:51,38.78,979.43,1005.21,214,20.95,6.41,-23,1
1713268333,2024-04-16 13:52,38.82,979.46,1005.24,214,20.95,6.42,-23,1
1713268394,2024-04-16 13:53,39.11,979.52,1005.30,214,20.93,6.52,-25,1
1713268454,2024-04-16 13:54,38.88,979.59,1005.37,214,20.95,6.45,-23,1
1713268514,2024-04-16 13:55,38.82,979.72,1005.50,214,20.95,6.42,-24,1
1713268574,2024-04-16 13:56,38.85,979.77,1005.56,214,20.96,6.45,-21,1
1713268634,2024-04-16 13:57,38.88,979.77,1005.55,214,20.95,6.45,-20,1
1713268695,2024-04-16 13:58,39.02,979.82,1005.60,214,20.96,6.51,-21,1
1713268755,2024-04-16 13:59,39.17,979.85,1005.64,214,20.96,6.56,-23,1
1713268815,2024-04-16 14:00,39.12,979.82,1005.60,214,20.95,6.54,-20,1
1713268875,2024-04-16 14:01,39.07,979.76,1005.54,214,20.96,6.53,-19,1
1713268935,2024-04-16 14:02,39.05,979.67,1005.46,214,20.94,6.50,-22,1
1713268996,2024-04-16 14:03,38.93,979.64,1005.42,214,20.96,6.47,-25,1
1713269056,2024-04-16 14:04,39.19,979.59,1005.37,214,20.96,6.57,-24,1
1713269116,2024-04-16 14:05,38.97,979.65,1005.43,214,20.96,6.49,-22,1
1713269176,2024-04-16 14:06,38.90,979.67,1005.46,214,20.95,6.45,-23,1
1713269236,2024-04-16 14:07,38.94,979.65,1005.43,214,20.96,6.48,-21,1
1713269297,2024-04-16 14:08,38.84,979.73,1005.51,214,20.97,6.45,-18,1
1713269357,2024-04-16 14:09,39.00,979.65,1005.43,214,20.97,6.51,-20,1
1713269417,2024-04-16 14:10,39.05,979.70,1005.48,214,20.95,6.51,-20,1
1713269537,2024-04-16 14:12,39.10,979.68,1005.46,214,20.96,6.54,-24,1
1713269598,2024-04-16 14:13,38.87,979.63,1005.41,214,20.96,6.45,-22,1
1713269658,2024-04-16 14:14,38.75,979.63,1005.41,214,20.96,6.41,-22,1
1713269718,2024-04-16 14:15,38.84,979.60,1005.38,214,20.97,6.45,-20,1
1713269778,2024-04-16 14:16,38.55,979.58,1005.37,214,20.96,6.33,-24,1
1713269838,2024-04-16 14:17,38.73,979.60,1005.38,214,20.95,6.39,-24,1
1713269898,2024-04-16 14:18,38.63,979.61,1005.39,214,20.95,6.35,-22,1
1713269958,2024-04-16 14:19,38.46,979.54,1005.32,214,20.95,6.29,-18,1
1713270019,2024-04-16 14:20,38.50,979.58,1005.36,214,20.96,6.31,-21,1
1713270079,2024-04-16 14:21,38.63,979.59,1005.37,214,20.97,6.37,-20,1
1713270259,2024-04-16 14:24,38.63,979.63,1005.41,214,20.97,6.37,-22,1
1713270320,2024-04-16 14:25,38.59,979.65,1005.43,214,20.97,6.36,-21,1
1713270380,2024-04-16 14:26,38.74,979.66,1005.45,214,20.98,6.42,-22,1
1713270440,2024-04-16 14:27,38.67,979.59,1005.38,214,20.97,6.39,-23,1
1713270500,2024-04-16 14:28,38.84,979.57,1005.35,214,20.95,6.43,-22,1
1713270560,2024-04-16 14:29,38.59,979.49,1005.28,214,20.97,6.36,-21,1
1713270681,2024-04-16 14:31,38.26,979.42,1005.20,214,20.98,6.24,-18,1
1713270741,2024-04-16 14:32,38.66,979.43,1005.21,214,20.97,6.38,-19,1
1713270801,2024-04-16 14:33,38.48,979.37,1005.16,214,20.98,6.32,-19,1
1713270861,2024-04-16 14:34,38.29,979.33,1005.12,214,20.98,6.25,-23,1
1713270982,2024-04-16 14:36,38.62,979.14,1004.93,214,20.97,6.37,-22,1
1713271042,2024-04-16 14:37,38.49,979.02,1004.81,214,20.98,6.33,-21,1
1713271102,2024-04-16 14:38,38.13,978.97,1004.75,214,20.97,6.18,-21,1
1713271162,2024-04-16 14:39,38.35,978.96,1004.75,214,20.98,6.27,-24,1
1713271222,2024-04-16 14:40,38.42,978.88,1004.66,214,20.98,6.30,-23,1
1713271282,2024-04-16 14:41,38.65,978.91,1004.69,214,20.98,6.39,-20,1
1713271463,2024-04-16 14:44,38.60,979.06,1004.85,214,20.99,6.38,-25,1
1713271583,2024-04-16 14:46,38.81,979.18,1004.96,214,20.98,6.45,-23,1
1713271643,2024-04-16 14:47,38.57,979.18,1004.97,214,21.00,6.38,-23,1
1713271704,2024-04-16 14:48,38.90,979.17,1004.96,214,20.99,6.49,-24,1
1713271764,2024-04-16 14:49,39.01,979.18,1004.96,214,21.00,6.54,-22,1
1713271824,2024-04-16 14:50,39.03,979.16,1004.94,214,21.01,6.56,-22,1
1713271884,2024-04-16 14:51,38.86,979.07,1004.86,214,21.01,6.49,-20,1
1713271944,2024-04-16 14:52,38.96,979.05,1004.83,214,21.02,6.54,-24,1
1713272004,2024-04-16 14:53,38.70,979.03,1004.81,214,21.03,6.45,-20,1
1713272065,2024-04-16 14:54,38.88,979.00,1004.78,214,21.03,6.52,-23,1
1713272125,2024-04-16 14:55,38.97,978.99,1004.77,214,21.04,6.56,-22,1
1713272185,2024-04-16 14:56,38.99,979.02,1004.81,214,21.05,6.58,-21,1
1713272245,2024-04-16 14:57,38.85,979.04,1004.82,214,21.05,6.53,-24,1
1713272305,2024-04-16 14:58,38.75,979.07,1004.85,214,21.05,6.49,-20,1
1713272365,2024-04-16 14:59,38.60,979.12,1004.90,214,21.06,6.44,-20,1
1713272426,2024-04-16 15:00,38.50,979.18,1004.96,214,21.06,6.40,-25,1
1713272486,2024-04-16 15:01,38.55,979.24,1005.03,214,21.07,6.43,-24,1
1713272546,2024-04-16 15:02,38.47,979.32,1005.10,214,21.08,6.41,-25,1
1713272606,2024-04-16 15:03,38.55,979.34,1005.12,214,21.08,6.44,-21,1
1713272666,2024-04-16 15:04,38.85,979.30,1005.08,214,21.08,6.55,-19,1
1713272726,2024-04-16 15:05,38.93,979.25,1005.03,214,21.07,6.57,-24,1
1713272787,2024-04-16 15:06,38.94,979.20,1004.99,214,21.06,6.57,-23,1
1713272847,2024-04-16 15:07,39.19,979.14,1004.93,214,21.07,6.67,-22,1
1713272967,2024-04-16 15:09,38.96,979.18,1004.96,214,21.07,6.58,-24,1
1713273027,2024-04-16 15:10,38.93,979.19,1004.97,214,21.06,6.56,-21,1
1713273088,2024-04-16 15:11,38.85,979.21,1004.99,214,21.05,6.53,-25,1
1713273148,2024-04-16 15:12,38.85,979.19,1004.97,214,21.05,6.52,-23,1
1713273208,2024-04-16 15:13,38.89,979.20,1004.98,214,21.04,6.53,-25,1
1713273268,2024-04-16 15:14,38.99,979.22,1005.01,214,21.03,6.56,-22,1
1713273328,2024-04-16 15:15,38.90,979.27,1005.05,214,21.02,6.52,-19,1
1713273389,2024-04-16 15:16,38.88,979.28,1005.06,214,21.01,6.50,-24,1
1713273449,2024-04-16 15:17,38.90,979.32,1005.11,214,21.01,6.51,-23,1
1713273511,2024-04-16 15:18,38.94,979.29,1005.07,214,20.99,6.51,-24,1
1713273572,2024-04-16 15:19,38.82,979.20,1004.98,214,20.99,6.46,-19,1
1713273632,2024-04-16 15:20,38.93,979.18,1004.97,214,20.98,6.49,-24,1
1713273752,2024-04-16 15:22,38.87,979.08,1004.86,214,20.96,6.45,-24,1
1713273812,2024-04-16 15:23,38.91,979.04,1004.83,214,20.96,6.47,-20,1
1713273872,2024-04-16 15:24,38.79,978.98,1004.77,214,20.94,6.40,-25,1
1713273993,2024-04-16 15:26,38.84,978.90,1004.68,214,20.93,6.41,-24,1
1713274053,2024-04-16 15:27,38.84,978.89,1004.68,214,20.92,6.40,-24,1
1713274113,2024-04-16 15:28,38.94,978.85,1004.63,214,20.91,6.43,-24,1
1713274173,2024-04-16 15:29,38.92,978.79,1004.58,214,20.90,6.42,-24,1
1713274234,2024-04-16 15:30,38.83,978.81,1004.60,214,20.90,6.38,-25,1
1713274294,2024-04-16 15:31,38.84,978.70,1004.48,214,20.90,6.39,-20,1
1713274354,2024-04-16 15:32,38.86,978.68,1004.46,214,20.90,6.39,-22,1
1713274414,2024-04-16 15:33,39.05,978.64,1004.42,214,20.89,6.46,-23,1
1713274474,2024-04-16 15:34,38.94,978.69,1004.47,214,20.88,6.41,-22,1
1713274534,2024-04-16 15:35,38.93,978.71,1004.49,214,20.88,6.40,-22,1
1713274594,2024-04-16 15:36,38.86,978.81,1004.59,214,20.88,6.38,-21,1
1713274655,2024-04-16 15:37,39.01,978.84,1004.62,214,20.87,6.42,-23,1
1713274775,2024-04-16 15:39,39.12,978.94,1004.72,214,20.87,6.46,-22,1
1713274835,2024-04-16 15:40,39.05,979.04,1004.83,214,20.84,6.41,-21,1
1713274895,2024-04-16 15:41,38.93,979.06,1004.85,214,20.85,6.38,-22,1
1713274956,2024-04-16 15:42,39.03,979.05,1004.84,214,20.84,6.40,-22,1
1713275016,2024-04-16 15:43,39.03,979.07,1004.85,214,20.85,6.41,-23,1
1713275076,2024-04-16 15:44,39.06,979.06,1004.85,214,20.83,6.41,-23,1
1713275136,2024-04-16 15:45,38.95,979.09,1004.88,214,20.84,6.37,-23,1
1713275196,2024-04-16 15:46,39.25,979.09,1004.88,214,20.83,6.48,-21,1
1713275257,2024-04-16 15:47,38.94,979.13,1004.92,214,20.83,6.36,-23,1
1713275317,2024-04-16 15:48,38.92,979.10,1004.88,214,20.82,6.34,-22,1
1713275377,2024-04-16 15:49,39.20,979.07,1004.85,214,20.80,6.43,-21,1
1713275437,2024-04-16 15:50,39.10,979.02,1004.81,214,20.80,6.39,-23,1
1713275497,2024-04-16 15:51,39.08,979.09,1004.87,214,20.79,6.38,-18,1
1713275557,2024-04-16 15:52,39.04,979.11,1004.89,214,20.79,6.36,-21,1
1713275617,2024-04-16 15:53,39.17,979.14,1004.93,214,20.79,6.41,-23,1
1713275678,2024-04-16 15:54,39.07,979.12,1004.91,214,20.79,6.37,-24,1
1713275738,2024-04-16 15:55,39.09,979.11,1004.90,214,20.78,6.37,-23,1
1713275798,2024-04-16 15:56,38.96,979.08,1004.87,214,20.78,6.32,-24,1
1713275858,2024-04-16 15:57,38.91,979.07,1004.86,214,20.77,6.30,-21,1
1713275919,2024-04-16 15:58,38.89,979.04,1004.83,214,20.76,6.28,-23,1
1713275979,2024-04-16 15:59,38.80,979.05,1004.83,214,20.76,6.25,-21,1
1713276039,2024-04-16 16:00,39.09,978.99,1004.77,214,20.75,6.35,-20,1
1713276099,2024-04-16 16:01,39.28,978.99,1004.78,214,20.76,6.43,-22,1
1713276159,2024-04-16 16:02,38.95,978.98,1004.77,214,20.75,6.30,-24,1
1713276219,2024-04-16 16:03,39.05,978.95,1004.73,214,20.74,6.32,-23,1
1713276280,2024-04-16 16:04,38.74,978.93,1004.72,214,20.75,6.21,-18,1
1713276340,2024-04-16 16:05,39.40,978.92,1004.71,214,20.75,6.46,-25,1
1713276400,2024-04-16 16:06,39.05,978.87,1004.65,214,20.74,6.32,-24,1
1713276460,2024-04-16 16:07,38.77,978.90,1004.69,214,20.73,6.21,-20,1
1713276520,2024-04-16 16:08,38.80,978.82,1004.60,214,20.74,6.23,-24,1
1713276580,2024-04-16 16:09,38.92,978.84,1004.63,214,20.74,6.27,-23,1
1713276641,2024-04-16 16:10,38.75,978.82,1004.60,214,20.75,6.22,-23,1
1713276701,2024-04-16 16:11,38.76,978.80,1004.58,214,20.74,6.21,-23,1
1713276761,2024-04-16 16:12,38.69,978.75,1004.54,214,20.75,6.20,-27,1
1713276821,2024-04-16 16:13,39.13,978.69,1004.47,214,20.74,6.35,-21,1
1713276881,2024-04-16 16:14,38.71,978.78,1004.56,214,20.75,6.21,-23,1
1713276941,2024-04-16 16:15,38.75,978.85,1004.64,214,20.70,6.17,-23,1
1713277001,2024-04-16 16:16,39.12,978.81,1004.59,214,20.75,6.36,-24,1
1713277061,2024-04-16 16:17,38.75,978.83,1004.61,214,20.73,6.20,-24,1
1713277121,2024-04-16 16:18,38.50,978.83,1004.62,214,20.75,6.13,-24,1
1713277181,2024-04-16 16:19,38.60,978.84,1004.63,214,20.75,6.16,-21,1
1713277302,2024-04-16 16:21,38.73,978.84,1004.62,214,20.69,6.16,-18,1
1713277362,2024-04-16 16:22,38.77,978.91,1004.69,214,20.74,6.22,-22,1
1713277422,2024-04-16 16:23,38.78,978.84,1004.63,214,20.75,6.23,-25,1
1713277482,2024-04-16 16:24,38.65,978.85,1004.64,214,20.75,6.18,-22,1
1713277542,2024-04-16 16:25,38.50,978.88,1004.67,214,20.76,6.13,-25,1
1713277602,2024-04-16 16:26,38.62,978.74,1004.53,214,20.75,6.17,-18,1
1713277662,2024-04-16 16:27,38.96,978.88,1004.66,214,20.76,6.31,-22,1
1713277722,2024-04-16 16:28,38.76,978.88,1004.66,214,20.75,6.22,-24,1
1713277783,2024-04-16 16:29,38.80,978.83,1004.62,214,20.75,6.24,-21,1
1713277843,2024-04-16 16:30,38.82,978.84,1004.62,214,20.75,6.25,-23,1
1713277903,2024-04-16 16:31,38.63,978.76,1004.55,214,20.75,6.18,-24,1
1713277963,2024-04-16 16:32,38.61,978.87,1004.66,214,20.75,6.17,-22,1
1713278023,2024-04-16 16:33,38.54,978.88,1004.67,214,20.75,6.14,-22,1
1713278083,2024-04-16 16:34,38.65,978.91,1004.70,214,20.74,6.17,-24,1
1713278143,2024-04-16 16:35,38.47,979.01,1004.79,214,20.74,6.10,-22,1
1713278203,2024-04-16 16:36,38.39,979.05,1004.83,214,20.74,6.08,-24,1
1713278263,2024-04-16 16:37,38.50,979.08,1004.87,214,20.74,6.12,-21,1
1713278384,2024-04-16 16:39,38.68,979.04,1004.82,214,20.73,6.18,-22,1
1713278444,2024-04-16 16:40,38.96,979.11,1004.89,214,20.73,6.28,-19,1
1713278504,2024-04-16 16:41,38.77,979.13,1004.91,214,20.72,6.20,-24,1
1713278564,2024-04-16 16:42,38.93,979.16,1004.94,214,20.72,6.26,-20,1
1713278624,2024-04-16 16:43,38.67,979.13,1004.92,214,20.72,6.16,-24,1
1713278684,2024-04-16 16:44,38.53,979.10,1004.88,214,20.72,6.11,-23,1
1713278744,2024-04-16 16:45,38.97,979.10,1004.88,214,20.72,6.28,-24,1
1713278805,2024-04-16 16:46,38.62,979.13,1004.91,214,20.72,6.14,-21,1
1713278865,2024-04-16 16:47,38.77,979.14,1004.92,214,20.72,6.20,-23,1
1713278925,2024-04-16 16:48,38.71,979.09,1004.88,214,20.71,6.17,-24,1
1713278985,2024-04-16 16:49,38.80,979.13,1004.91,214,20.70,6.19,-24,1
1713279045,2024-04-16 16:50,38.54,979.14,1004.92,214,20.70,6.10,-22,1
1713279105,2024-04-16 16:51,38.71,979.15,1004.93,214,20.69,6.15,-23,1
1713279165,2024-04-16 16:52,38.89,979.12,1004.90,214,20.70,6.23,-22,1
1713279225,2024-04-16 16:53,38.92,979.16,1004.94,214,20.69,6.23,-24,1
1713279285,2024-04-16 16:54,38.47,979.16,1004.94,214,20.69,6.06,-23,1
1713279346,2024-04-16 16:55,38.59,979.16,1004.95,214,20.68,6.10,-24,1
1713279406,2024-04-16 16:56,38.79,979.12,1004.91,214,20.66,6.15,-22,1
1713279466,2024-04-16 16:57,38.46,979.15,1004.93,214,20.67,6.04,-22,1
1713279526,2024-04-16 16:58,38.71,979.10,1004.88,214,20.67,6.13,-21,1
1713279586,2024-04-16 16:59,38.70,979.13,1004.91,214,20.67,6.13,-24,1
1713279646,2024-04-16 17:00,38.49,979.18,1004.96,214,20.67,6.05,-23,1
1713279706,2024-04-16 17:01,38.32,979.11,1004.89,214,20.66,5.98,-22,1
1713279766,2024-04-16 17:02,38.43,979.11,1004.90,214,20.66,6.02,-21,1
1713279826,2024-04-16 17:03,38.69,979.14,1004.93,214,20.66,6.12,-22,1
1713279887,2024-04-16 17:04,38.60,979.12,1004.90,214,20.65,6.07,-22,1
1713279947,2024-04-16 17:05,38.45,979.10,1004.88,214,20.65,6.02,-24,1
1713280007,2024-04-16 17:06,38.17,979.07,1004.85,214,20.65,5.91,-22,1
1713280067,2024-04-16 17:07,38.24,979.02,1004.81,214,20.65,5.94,-21,1
1713280127,2024-04-16 17:08,38.59,979.05,1004.83,214,20.65,6.07,-22,1
1713280187,2024-04-16 17:09,38.17,978.98,1004.76,214,20.64,5.90,-20,1
1713280247,2024-04-16 17:10,38.34,978.96,1004.75,214,20.64,5.97,-25,1
1713280307,2024-04-16 17:11,37.17,978.92,1004.70,214,20.63,5.51,-20,1
1713280367,2024-04-16 17:12,38.43,978.89,1004.68,214,20.63,5.99,-22,1
1713280428,2024-04-16 17:13,38.43,978.92,1004.70,214,20.63,5.99,-22,1
1713280488,2024-04-16 17:14,38.13,978.92,1004.71,214,20.63,5.88,-23,1
1713280548,2024-04-16 17:15,38.46,978.93,1004.72,214,20.62,5.99,-22,1
1713280608,2024-04-16 17:16,38.50,978.93,1004.71,214,20.61,6.00,-22,1
1713280668,2024-04-16 17:17,38.30,979.00,1004.78,214,20.62,5.94,-22,1
1713280728,2024-04-16 17:18,38.22,978.90,1004.68,214,20.61,5.89,-20,1
1713280788,2024-04-16 17:19,38.39,978.93,1004.71,214,20.61,5.96,-23,1
1713280848,2024-04-16 17:20,38.23,978.95,1004.73,214,20.61,5.90,-23,1
1713280969,2024-04-16 17:22,38.65,978.94,1004.73,214,20.61,6.06,-23,1
1713281029,2024-04-16 17:23,38.27,978.94,1004.72,214,20.60,5.90,-22,1
1713281089,2024-04-16 17:24,38.69,979.00,1004.78,214,20.60,6.06,-24,1
1713281209,2024-04-16 17:26,38.48,978.87,1004.66,214,20.59,5.98,-23,1
1713281269,2024-04-16 17:27,37.91,978.91,1004.69,214,20.59,5.76,-24,1
1713281329,2024-04-16 17:28,38.13,978.89,1004.67,214,20.59,5.84,-22,1
1713281449,2024-04-16 17:30,38.18,978.80,1004.58,214,20.58,5.85,-20,1
1713281510,2024-04-16 17:31,38.44,978.76,1004.54,214,20.57,5.94,-26,1
1713281570,2024-04-16 17:32,38.55,978.75,1004.53,214,20.57,5.98,-25,1
1713281630,2024-04-16 17:33,38.32,978.71,1004.49,214,20.57,5.90,-22,1
1713281690,2024-04-16 17:34,38.16,978.68,1004.46,214,20.56,5.83,-22,1
1713281750,2024-04-16 17:35,38.59,978.71,1004.49,214,20.56,5.99,-21,1
1713281810,2024-04-16 17:36,37.85,978.71,1004.50,214,20.56,5.71,-20,1
1713281870,2024-04-16 17:37,38.20,978.71,1004.49,214,20.55,5.83,-17,1
1713281930,2024-04-16 17:38,38.00,978.70,1004.49,214,20.55,5.76,-26,1
1713281990,2024-04-16 17:39,38.43,978.74,1004.53,214,20.55,5.92,-22,1
1713282051,2024-04-16 17:40,38.35,978.77,1004.56,214,20.54,5.88,-21,1
1713282111,2024-04-16 17:41,38.49,978.81,1004.59,214,20.54,5.94,-23,1
1713282172,2024-04-16 17:42,38.33,978.77,1004.55,214,20.54,5.87,-23,1
1713282232,2024-04-16 17:43,38.26,978.86,1004.64,214,20.54,5.85,-25,1
1713282292,2024-04-16 17:44,38.57,978.92,1004.70,214,20.53,5.95,-23,1
1713282352,2024-04-16 17:45,38.08,978.86,1004.65,214,20.53,5.77,-18,1
1713282412,2024-04-16 17:46,38.33,978.90,1004.68,214,20.53,5.86,-23,1
1713282533,2024-04-16 17:48,38.24,978.92,1004.70,214,20.52,5.82,-24,1
1713282593,2024-04-16 17:49,38.39,978.86,1004.64,214,20.52,5.88,-23,1
1713282653,2024-04-16 17:50,37.73,978.84,1004.62,214,20.51,5.62,-23,1
1713282713,2024-04-16 17:51,38.24,978.90,1004.68,214,20.52,5.82,-19,1
1713282773,2024-04-16 17:52,38.10,978.85,1004.64,214,20.51,5.76,-23,1
1713282834,2024-04-16 17:53,38.29,978.85,1004.64,214,20.52,5.84,-22,1
1713282894,2024-04-16 17:54,38.14,978.89,1004.67,214,20.52,5.79,-21,1
1713282954,2024-04-16 17:55,38.41,978.91,1004.69,214,20.52,5.89,-26,1
1713283014,2024-04-16 17:56,38.67,978.90,1004.68,214,20.53,5.99,-25,1
1713283074,2024-04-16 17:57,38.53,978.87,1004.66,214,20.53,5.94,-23,1
1713283134,2024-04-16 17:58,38.44,978.94,1004.72,214,20.53,5.91,-20,1
1713283195,2024-04-16 17:59,38.82,978.94,1004.73,214,20.54,6.06,-24,1
1713283255,2024-04-16 18:00,38.46,978.92,1004.70,214,20.54,5.92,-21,1
1713283315,2024-04-16 18:01,38.53,978.89,1004.67,214,20.54,5.95,-22,1
1713283375,2024-04-16 18:02,38.74,978.93,1004.72,214,20.55,6.04,-25,1
1713283435,2024-04-16 18:03,38.59,978.88,1004.66,214,20.55,5.98,-23,1
1713283495,2024-04-16 18:04,38.49,978.89,1004.68,214,20.54,5.94,-22,1
1713283555,2024-04-16 18:05,38.31,978.87,1004.65,214,20.55,5.88,-22,1
1713283676,2024-04-16 18:07,38.37,978.83,1004.61,214,20.55,5.90,-24,1
1713283736,2024-04-16 18:08,38.43,978.89,1004.67,214,20.55,5.92,-21,1
1713283796,2024-04-16 18:09,38.52,978.83,1004.61,214,20.55,5.96,-23,1
1713283856,2024-04-16 18:10,38.71,978.82,1004.60,214,20.54,6.02,-26,1
1713283916,2024-04-16 18:11,38.71,978.87,1004.65,214,20.55,6.03,-24,1
1713283977,2024-04-16 18:12,38.32,978.85,1004.63,214,20.55,5.88,-20,1
1713284037,2024-04-16 18:13,38.31,978.75,1004.53,214,20.54,5.87,-21,1
1713284097,2024-04-16 18:14,38.42,978.73,1004.52,214,20.54,5.91,-25,1
1713284157,2024-04-16 18:15,38.59,978.70,1004.48,214,20.54,5.97,-23,1
1713284217,2024-04-16 18:16,38.57,978.68,1004.46,214,20.54,5.96,-22,1
1713284278,2024-04-16 18:17,38.25,978.66,1004.44,214,20.53,5.84,-23,1
1713284338,2024-04-16 18:18,38.24,978.53,1004.32,214,20.53,5.83,-20,1
1713284398,2024-04-16 18:19,38.71,978.58,1004.37,214,20.53,6.01,-20,1
1713284458,2024-04-16 18:20,38.60,978.57,1004.35,214,20.53,5.97,-19,1
1713284518,2024-04-16 18:21,38.21,978.55,1004.34,214,20.52,5.81,-24,1
1713284578,2024-04-16 18:22,37.74,978.51,1004.29,214,20.51,5.63,-20,1
1713284699,2024-04-16 18:24,38.11,978.59,1004.37,214,20.50,5.76,-22,1
1713284759,2024-04-16 18:25,38.14,978.60,1004.38,214,20.51,5.78,-22,1
1713284819,2024-04-16 18:26,38.48,978.63,1004.41,214,20.50,5.89,-24,1
1713284879,2024-04-16 18:27,38.25,978.71,1004.50,214,20.50,5.81,-24,1
1713284940,2024-04-16 18:29,38.51,978.74,1004.52,214,20.50,5.91,-25,1
1713285000,2024-04-16 18:30,38.57,978.73,1004.52,214,20.49,5.92,-21,1
1713285060,2024-04-16 18:31,38.46,978.68,1004.47,214,20.48,5.87,-22,1
1713285120,2024-04-16 18:32,38.53,978.61,1004.40,214,20.48,5.90,-23,1
1713285180,2024-04-16 18:33,38.50,978.70,1004.48,214,20.48,5.88,-25,1
1713285240,2024-04-16 18:34,38.37,978.70,1004.48,214,20.48,5.84,-21,1
1713285300,2024-04-16 18:35,38.37,978.72,1004.50,214,20.48,5.84,-20,1
1713285361,2024-04-16 18:36,38.31,978.70,1004.48,214,20.47,5.81,-23,1
1713285421,2024-04-16 18:37,38.27,978.62,1004.40,214,20.47,5.79,-23,1
1713285481,2024-04-16 18:38,38.32,978.57,1004.36,214,20.46,5.80,-20,1
1713285541,2024-04-16 18:39,38.21,978.51,1004.29,214,20.46,5.76,-19,1
1713285601,2024-04-16 18:40,38.50,978.51,1004.29,214,20.46,5.87,-25,1
1713285662,2024-04-16 18:41,38.29,978.52,1004.30,214,20.45,5.78,-22,1
1713285722,2024-04-16 18:42,38.06,978.49,1004.27,214,20.45,5.69,-22,1
1713285782,2024-04-16 18:43,38.55,978.53,1004.31,214,20.45,5.88,-21,1
1713285842,2024-04-16 18:44,38.37,978.47,1004.26,214,20.44,5.80,-23,1
1713285902,2024-04-16 18:45,38.25,978.44,1004.23,214,20.44,5.75,-20,1
1713285962,2024-04-16 18:46,38.10,978.41,1004.19,214,20.44,5.70,-24,1
1713286023,2024-04-16 18:47,38.22,978.39,1004.17,214,20.43,5.74,-25,1
1713286083,2024-04-16 18:48,38.17,978.35,1004.14,214,20.43,5.72,-21,1
1713286143,2024-04-16 18:49,38.23,978.35,1004.14,214,20.43,5.74,-24,1
1713286203,2024-04-16 18:50,38.34,978.37,1004.15,214,20.42,5.77,-23,1
1713286263,2024-04-16 18:51,38.38,978.38,1004.16,214,20.41,5.78,-20,1
1713286324,2024-04-16 18:52,38.35,978.38,1004.16,214,20.41,5.77,-21,1
1713286384,2024-04-16 18:53,38.46,978.37,1004.16,214,20.41,5.81,-23,1
1713286444,2024-04-16 18:54,38.25,978.36,1004.15,214,20.40,5.72,-23,1
1713286504,2024-04-16 18:55,38.39,978.33,1004.11,214,20.39,5.76,-22,1
1713286564,2024-04-16 18:56,38.37,978.38,1004.16,214,20.40,5.77,-23,1
1713286625,2024-04-16 18:57,38.46,978.38,1004.16,214,20.39,5.79,-25,1
1713286685,2024-04-16 18:58,38.47,978.41,1004.19,214,20.39,5.79,-23,1
1713286745,2024-04-16 18:59,38.49,978.41,1004.19,214,20.38,5.79,-20,1
1713286805,2024-04-16 19:00,38.15,978.37,1004.15,214,20.38,5.66,-26,1
1713286866,2024-04-16 19:01,38.59,978.43,1004.21,214,20.36,5.81,-22,1
1713286926,2024-04-16 19:02,38.47,978.46,1004.24,214,20.38,5.78,-20,1
1713286986,2024-04-16 19:03,38.28,978.49,1004.27,214,20.38,5.71,-23,1
1713287046,2024-04-16 19:04,38.51,978.48,1004.27,214,20.37,5.79,-24,1
1713287106,2024-04-16 19:05,38.22,978.51,1004.29,214,20.37,5.68,-21,1
1713287166,2024-04-16 19:06,38.45,978.48,1004.26,214,20.36,5.76,-22,1
1713287227,2024-04-16 19:07,38.51,978.57,1004.35,214,20.36,5.78,-26,1
1713287287,2024-04-16 19:08,38.58,978.60,1004.38,214,20.35,5.80,-20,1
1713287347,2024-04-16 19:09,38.55,978.56,1004.34,214,20.35,5.79,-20,1
1713287407,2024-04-16 19:10,38.59,978.55,1004.33,214,20.35,5.80,-20,1
1713287468,2024-04-16 19:11,38.49,978.59,1004.37,214,20.34,5.75,-25,1
1713287528,2024-04-16 19:12,38.71,978.59,1004.37,214,20.33,5.83,-24,1
1713287588,2024-04-16 19:13,38.56,978.57,1004.36,214,20.33,5.77,-22,1
1713287648,2024-04-16 19:14,38.39,978.66,1004.44,214,20.33,5.71,-23,1
1713287708,2024-04-16 19:15,38.32,978.71,1004.49,214,20.33,5.68,-23,1
1713287768,2024-04-16 19:16,38.38,978.73,1004.52,214,20.32,5.70,-22,1
1713287829,2024-04-16 19:17,38.49,978.74,1004.52,214,20.31,5.73,-19,1
1713287889,2024-04-16 19:18,38.58,978.78,1004.56,214,20.31,5.76,-20,1
1713287952,2024-04-16 19:19,38.73,978.74,1004.53,214,20.31,5.82,-25,1
1713288012,2024-04-16 19:20,38.66,978.73,1004.51,214,20.30,5.78,-25,1
1713288072,2024-04-16 19:21,38.44,978.76,1004.54,214,20.30,5.70,-21,1
1713288132,2024-04-16 19:22,38.34,978.78,1004.56,214,20.30,5.67,-22,1
1713288192,2024-04-16 19:23,38.40,978.78,1004.56,214,20.30,5.69,-24,1
1713288253,2024-04-16 19:24,38.43,978.78,1004.56,214,20.29,5.69,-21,1
1713288313,2024-04-16 19:25,38.66,978.76,1004.54,214,20.28,5.77,-24,1
1713288373,2024-04-16 19:26,38.63,978.78,1004.56,214,20.28,5.76,-21,1
1713288433,2024-04-16 19:27,38.60,978.77,1004.55,214,20.28,5.74,-22,1
1713288494,2024-04-16 19:28,38.23,978.79,1004.57,214,20.27,5.60,-22,1
1713288554,2024-04-16 19:29,38.29,978.82,1004.61,214,20.26,5.61,-25,1
1713288614,2024-04-16 19:30,38.48,978.84,1004.62,214,20.25,5.67,-26,1
1713288674,2024-04-16 19:31,38.16,978.85,1004.64,214,20.26,5.56,-20,1
1713288735,2024-04-16 19:32,38.14,978.83,1004.61,214,20.25,5.54,-22,1
1713288795,2024-04-16 19:33,38.02,978.87,1004.65,214,20.25,5.50,-21,1
1713288855,2024-04-16 19:34,38.11,978.82,1004.60,214,20.24,5.52,-23,1
1713288915,2024-04-16 19:35,38.08,978.81,1004.59,214,20.24,5.51,-21,1
1713288976,2024-04-16 19:36,38.11,978.83,1004.61,214,20.23,5.51,-22,1
1713289036,2024-04-16 19:37,38.21,978.82,1004.60,214,20.22,5.55,-23,1
1713289096,2024-04-16 19:38,38.33,978.81,1004.60,214,20.22,5.59,-25,1
1713289156,2024-04-16 19:39,38.12,978.84,1004.62,214,20.21,5.50,-20,1
1713289277,2024-04-16 19:41,37.99,978.83,1004.62,214,20.21,5.45,-22,1
1713289337,2024-04-16 19:42,38.26,978.82,1004.60,214,20.20,5.54,-24,1
1713289397,2024-04-16 19:43,38.09,978.84,1004.63,214,20.20,5.48,-23,1
1713289457,2024-04-16 19:44,38.16,978.81,1004.59,214,20.20,5.51,-24,1
1713289518,2024-04-16 19:45,38.08,978.81,1004.60,214,20.19,5.47,-24,1
1713289578,2024-04-16 19:46,38.03,978.82,1004.61,214,20.17,5.43,-19,1
1713289638,2024-04-16 19:47,38.01,978.89,1004.67,214,20.18,5.43,-26,1
1713289758,2024-04-16 19:49,38.03,978.91,1004.69,214,20.16,5.42,-23,1
1713289819,2024-04-16 19:50,38.01,978.91,1004.69,214,20.16,5.42,-26,1
1713289879,2024-04-16 19:51,38.25,978.93,1004.72,214,20.16,5.51,-25,1
1713289999,2024-04-16 19:53,38.09,978.93,1004.71,214,20.15,5.44,-22,1
1713290060,2024-04-16 19:54,38.07,978.93,1004.72,214,20.14,5.42,-22,1
1713290120,2024-04-16 19:55,38.02,978.92,1004.71,214,20.14,5.40,-23,1
1713290180,2024-04-16 19:56,37.75,978.95,1004.74,214,20.14,5.30,-16,1
1713290240,2024-04-16 19:57,38.02,978.93,1004.71,214,20.13,5.39,-19,1
1713290300,2024-04-16 19:58,38.33,978.94,1004.72,214,20.13,5.51,-22,1
1713290360,2024-04-16 19:59,38.21,978.97,1004.75,214,20.13,5.46,-23,1
1713290421,2024-04-16 20:00,38.16,979.00,1004.78,214,20.12,5.44,-23,1
1713290541,2024-04-16 20:02,38.25,979.02,1004.80,214,20.11,5.46,-25,1
1713290601,2024-04-16 20:03,38.15,979.04,1004.82,214,20.11,5.42,-23,1
1713290662,2024-04-16 20:04,38.15,979.04,1004.83,214,20.11,5.42,-25,1
1713290722,2024-04-16 20:05,38.09,979.03,1004.81,214,20.10,5.39,-21,1
1713290782,2024-04-16 20:06,38.12,979.06,1004.84,214,20.10,5.40,-22,1
1713290842,2024-04-16 20:07,38.29,979.08,1004.87,214,20.10,5.47,-20,1
1713290902,2024-04-16 20:08,38.03,979.08,1004.87,214,20.09,5.36,-20,1
1713290963,2024-04-16 20:09,38.15,979.11,1004.89,214,20.10,5.41,-24,1
1713291023,2024-04-16 20:10,38.05,979.13,1004.92,214,20.10,5.38,-24,1
1713291083,2024-04-16 20:11,38.06,979.19,1004.98,214,20.09,5.37,-22,1
1713291143,2024-04-16 20:12,38.15,979.21,1004.99,214,20.09,5.41,-21,1
1713291203,2024-04-16 20:13,38.16,979.20,1004.98,214,20.07,5.39,-24,1
1713291263,2024-04-16 20:14,38.03,979.23,1005.01,214,20.08,5.35,-25,1
1713291324,2024-04-16 20:15,38.03,979.18,1004.96,214,20.06,5.33,-22,1
1713291384,2024-04-16 20:16,38.00,979.15,1004.93,214,20.06,5.32,-24,1
1713291444,2024-04-16 20:17,38.01,979.12,1004.90,214,20.05,5.32,-22,1
1713291504,2024-04-16 20:18,38.04,979.11,1004.89,214,20.06,5.34,-25,1
1713291565,2024-04-16 20:19,38.02,979.10,1004.89,214,20.06,5.33,-24,1
1713291625,2024-04-16 20:20,38.01,979.14,1004.92,214,20.05,5.32,-22,1
1713291685,2024-04-16 20:21,37.93,979.14,1004.92,214,20.04,5.28,-19,1
1713291745,2024-04-16 20:22,37.96,979.17,1004.96,214,20.05,5.30,-23,1
1713291805,2024-04-16 20:23,38.00,979.15,1004.94,214,20.05,5.31,-22,1
1713291865,2024-04-16 20:24,38.12,979.17,1004.95,214,20.04,5.35,-21,1
1713291926,2024-04-16 20:25,38.03,979.16,1004.95,214,20.04,5.31,-24,1
1713291986,2024-04-16 20:26,38.03,979.17,1004.95,214,20.03,5.31,-24,1
1713292046,2024-04-16 20:27,38.00,979.15,1004.93,214,20.02,5.29,-24,1
1713292106,2024-04-16 20:28,37.92,979.18,1004.96,214,20.03,5.26,-21,1
1713292167,2024-04-16 20:29,37.90,979.20,1004.98,214,20.02,5.25,-26,1
1713292227,2024-04-16 20:30,37.85,979.18,1004.96,214,20.02,5.23,-23,1
1713292287,2024-04-16 20:31,37.88,979.23,1005.01,214,20.02,5.24,-25,1
1713292348,2024-04-16 20:32,37.92,979.20,1004.99,214,20.00,5.24,-25,1
1713292408,2024-04-16 20:33,37.88,979.20,1004.98,214,20.00,5.22,-21,1
1713292468,2024-04-16 20:34,37.96,979.20,1004.98,214,20.01,5.26,-24,1
1713292528,2024-04-16 20:35,37.86,979.18,1004.97,214,20.00,5.22,-25,1
1713292588,2024-04-16 20:36,37.84,979.18,1004.97,214,20.00,5.21,-23,1
1713292649,2024-04-16 20:37,37.89,979.22,1005.00,214,19.99,5.22,-23,1
1713292709,2024-04-16 20:38,37.89,979.16,1004.94,214,19.98,5.21,-20,1
1713292769,2024-04-16 20:39,37.86,979.14,1004.92,214,19.98,5.20,-24,1
1713292830,2024-04-16 20:40,37.95,979.05,1004.84,214,19.98,5.23,-21,1
1713292890,2024-04-16 20:41,37.90,979.02,1004.81,214,19.98,5.21,-23,1
1713292950,2024-04-16 20:42,37.93,979.00,1004.78,214,19.97,5.22,-24,1
1713293010,2024-04-16 20:43,37.99,979.03,1004.81,214,19.97,5.24,-33,1
1713293070,2024-04-16 20:44,37.89,979.08,1004.86,214,19.97,5.20,-23,1
1713293131,2024-04-16 20:45,37.92,979.05,1004.83,214,19.97,5.21,-22,1
1713293251,2024-04-16 20:47,37.85,979.00,1004.79,214,19.96,5.17,-21,1
1713293311,2024-04-16 20:48,38.05,978.97,1004.76,214,19.95,5.24,-22,1
1713293372,2024-04-16 20:49,37.80,978.95,1004.73,214,19.95,5.15,-21,1
1713293432,2024-04-16 20:50,37.96,978.93,1004.71,214,19.94,5.20,-20,1
1713293492,2024-04-16 20:51,37.90,978.91,1004.69,214,19.95,5.19,-24,1
1713293553,2024-04-16 20:52,37.83,978.96,1004.75,214,19.94,5.15,-23,1
1713293613,2024-04-16 20:53,37.90,978.95,1004.74,214,19.93,5.17,-23,1
1713293673,2024-04-16 20:54,37.79,978.91,1004.69,214,19.92,5.12,-22,1
1713293733,2024-04-16 20:55,38.18,978.92,1004.70,214,19.92,5.26,-22,1
1713293793,2024-04-16 20:56,37.84,978.91,1004.70,214,19.92,5.14,-25,1
1713293854,2024-04-16 20:57,37.78,978.96,1004.74,214,19.92,5.11,-25,1
1713293914,2024-04-16 20:58,37.70,978.94,1004.73,214,19.91,5.08,-24,1
1713293974,2024-04-16 20:59,37.78,978.94,1004.72,214,19.90,5.10,-24,1
1713294034,2024-04-16 21:00,37.75,978.94,1004.72,214,19.91,5.09,-21,1
1713294095,2024-04-16 21:01,37.86,978.88,1004.66,214,19.90,5.13,-26,1
1713294155,2024-04-16 21:02,37.72,978.79,1004.57,214,19.90,5.07,-23,1
1713294215,2024-04-16 21:03,37.94,978.80,1004.58,214,19.90,5.16,-23,1
1713294275,2024-04-16 21:04,37.81,978.77,1004.55,214,19.90,5.11,-21,1
1713294336,2024-04-16 21:05,37.78,978.76,1004.55,214,19.90,5.10,-25,1
1713294396,2024-04-16 21:06,37.80,978.78,1004.56,214,19.89,5.09,-21,1
1713294456,2024-04-16 21:07,37.79,978.80,1004.58,214,19.89,5.09,-25,1
1713294516,2024-04-16 21:08,37.78,978.80,1004.58,214,19.87,5.07,-23,1
1713294576,2024-04-16 21:09,37.71,978.83,1004.61,214,19.88,5.05,-23,1
1713294636,2024-04-16 21:10,37.84,978.83,1004.62,214,19.88,5.10,-22,1
1713294697,2024-04-16 21:11,37.71,978.82,1004.60,214,19.86,5.03,-23,1
1713294757,2024-04-16 21:12,37.74,978.83,1004.61,214,19.87,5.05,-26,1
1713294817,2024-04-16 21:13,37.73,978.79,1004.57,214,19.85,5.03,-21,1
1713294877,2024-04-16 21:14,37.78,978.82,1004.60,214,19.85,5.05,-20,1
1713294938,2024-04-16 21:15,37.72,978.86,1004.64,214,19.86,5.04,-25,1
1713294998,2024-04-16 21:16,37.79,978.84,1004.62,214,19.86,5.07,-24,1
1713295058,2024-04-16 21:17,37.60,978.83,1004.61,214,19.85,4.98,-22,1
1713295118,2024-04-16 21:18,37.67,978.82,1004.60,214,19.86,5.02,-22,1
1713295179,2024-04-16 21:19,37.90,978.80,1004.58,214,19.84,5.09,-23,1
1713295239,2024-04-16 21:20,37.68,978.84,1004.62,214,19.85,5.01,-23,1
1713295299,2024-04-16 21:21,37.39,978.83,1004.62,214,19.84,4.90,-25,1
1713295359,2024-04-16 21:22,37.64,978.84,1004.63,214,19.84,4.99,-23,1
1713295419,2024-04-16 21:23,37.76,978.87,1004.65,214,19.84,5.04,-23,1
1713295480,2024-04-16 21:24,37.63,978.84,1004.62,214,19.83,4.98,-23,1
1713295540,2024-04-16 21:25,37.62,978.81,1004.59,214,19.83,4.97,-25,1
1713295600,2024-04-16 21:26,37.29,978.81,1004.60,214,19.81,4.83,-21,1
1713295660,2024-04-16 21:27,37.63,978.83,1004.61,214,19.83,4.98,-23,1
1713295721,2024-04-16 21:28,37.59,978.83,1004.61,214,19.83,4.96,-22,1
1713295781,2024-04-16 21:29,37.64,978.84,1004.63,214,19.82,4.97,-23,1
1713295841,2024-04-16 21:30,37.60,978.85,1004.63,214,19.82,4.96,-23,1
1713295901,2024-04-16 21:31,37.67,978.87,1004.65,214,19.82,4.98,-23,1
1713295961,2024-04-16 21:32,37.48,978.83,1004.62,214,19.82,4.91,-21,1
1713296021,2024-04-16 21:33,37.52,978.82,1004.60,214,19.81,4.92,-22,1
1713296082,2024-04-16 21:34,37.51,978.77,1004.56,214,19.81,4.91,-22,1
1713296142,2024-04-16 21:35,37.63,978.77,1004.55,214,19.80,4.95,-21,1
1713296202,2024-04-16 21:36,37.55,978.75,1004.53,214,19.80,4.92,-22,1
1713296262,2024-04-16 21:37,37.53,978.74,1004.52,214,19.80,4.91,-25,1
1713296322,2024-04-16 21:38,37.50,978.69,1004.47,214,19.80,4.90,-25,1
1713296382,2024-04-16 21:39,37.46,978.67,1004.46,214,19.79,4.88,-23,1
1713296442,2024-04-16 21:40,37.41,978.63,1004.41,214,19.79,4.86,-25,1
1713296562,2024-04-16 21:42,37.53,978.63,1004.41,214,19.78,4.89,-24,1
1713296622,2024-04-16 21:43,37.44,978.60,1004.38,214,19.79,4.87,-25,1
1713296683,2024-04-16 21:44,37.55,978.60,1004.39,214,19.78,4.90,-25,1
1713296743,2024-04-16 21:45,37.55,978.60,1004.39,214,19.78,4.90,-22,1
1713296803,2024-04-16 21:46,37.56,978.60,1004.38,214,19.78,4.91,-20,1
1713296923,2024-04-16 21:48,37.42,978.58,1004.36,214,19.77,4.84,-22,1
1713296983,2024-04-16 21:49,37.51,978.58,1004.36,214,19.77,4.88,-24,1
1713297043,2024-04-16 21:50,37.33,978.54,1004.32,214,19.77,4.81,-24,1
1713297103,2024-04-16 21:51,37.44,978.52,1004.31,214,19.76,4.84,-21,1
1713297163,2024-04-16 21:52,37.42,978.51,1004.29,214,19.76,4.83,-23,1
1713297223,2024-04-16 21:53,37.51,978.46,1004.25,214,19.76,4.87,-22,1
1713297284,2024-04-16 21:54,37.56,978.44,1004.22,214,19.76,4.89,-25,1
1713297344,2024-04-16 21:55,37.50,978.44,1004.22,214,19.76,4.86,-25,1
1713297404,2024-04-16 21:56,37.46,978.46,1004.24,214,19.75,4.84,-21,1
1713297464,2024-04-16 21:57,37.43,978.43,1004.22,214,19.76,4.84,-21,1
1713297524,2024-04-16 21:58,37.49,978.43,1004.21,214,19.75,4.85,-22,1
1713297584,2024-04-16 21:59,37.42,978.43,1004.22,214,19.75,4.82,-26,1
1713297644,2024-04-16 22:00,37.46,978.46,1004.24,214,19.76,4.85,-22,1
1713297704,2024-04-16 22:01,37.40,978.47,1004.26,214,19.75,4.82,-21,1
1713297764,2024-04-16 22:02,37.44,978.46,1004.25,214,19.75,4.83,-21,1
1713297825,2024-04-16 22:03,37.43,978.46,1004.24,214,19.74,4.82,-21,1
1713297885,2024-04-16 22:04,37.42,978.45,1004.24,214,19.74,4.82,-21,1
1713297945,2024-04-16 22:05,37.39,978.44,1004.22,214,19.74,4.80,-22,1
1713298005,2024-04-16 22:06,37.49,978.42,1004.20,214,19.74,4.84,-22,1
1713298065,2024-04-16 22:07,37.40,978.45,1004.23,214,19.74,4.81,-22,1
1713298125,2024-04-16 22:08,37.43,978.44,1004.22,214,19.74,4.82,-22,1
1713298185,2024-04-16 22:09,37.53,978.46,1004.24,214,19.74,4.86,-24,1
1713298245,2024-04-16 22:10,37.38,978.46,1004.24,214,19.74,4.80,-24,1
1713298305,2024-04-16 22:11,37.32,978.43,1004.22,214,19.71,4.75,-21,1
1713298366,2024-04-16 22:12,37.40,978.40,1004.18,214,19.74,4.81,-23,1
1713298426,2024-04-16 22:13,37.40,978.41,1004.20,214,19.74,4.81,-20,1
1713298486,2024-04-16 22:14,37.40,978.39,1004.17,214,19.74,4.81,-20,1
1713298546,2024-04-16 22:15,37.42,978.39,1004.18,214,19.72,4.80,-21,1
1713298606,2024-04-16 22:16,37.51,978.44,1004.22,214,19.71,4.83,-23,1
1713298666,2024-04-16 22:17,37.30,978.41,1004.19,214,19.72,4.75,-19,1
1713298726,2024-04-16 22:18,37.32,978.43,1004.21,214,19.73,4.77,-19,1
1713298786,2024-04-16 22:19,37.29,978.40,1004.18,214,19.72,4.75,-21,1
1713298846,2024-04-16 22:20,37.34,978.42,1004.21,214,19.72,4.77,-23,1
1713298907,2024-04-16 22:21,37.32,978.42,1004.21,214,19.72,4.76,-22,1
1713298967,2024-04-16 22:22,37.38,978.45,1004.23,214,19.72,4.78,-23,1
1713299027,2024-04-16 22:23,37.35,978.43,1004.22,214,19.71,4.76,-21,1
1713299087,2024-04-16 22:24,37.36,978.43,1004.21,214,19.71,4.77,-20,1
1713299147,2024-04-16 22:25,37.41,978.45,1004.23,214,19.71,4.79,-21,1
1713299207,2024-04-16 22:26,37.28,978.46,1004.24,214,19.72,4.74,-24,1
1713299267,2024-04-16 22:27,37.37,978.48,1004.26,214,19.71,4.77,-20,1
1713299327,2024-04-16 22:28,37.37,978.47,1004.25,214,19.72,4.78,-22,1
1713299387,2024-04-16 22:29,37.30,978.51,1004.29,214,19.70,4.73,-22,1
1713299508,2024-04-16 22:31,37.28,978.51,1004.29,214,19.70,4.73,-21,1
1713299568,2024-04-16 22:32,37.25,978.51,1004.29,214,19.70,4.72,-22,1
1713299628,2024-04-16 22:33,37.31,978.50,1004.28,214,19.70,4.74,-24,1
1713299688,2024-04-16 22:34,37.22,978.47,1004.26,214,19.70,4.70,-20,1
1713299748,2024-04-16 22:35,37.28,978.48,1004.26,214,19.69,4.72,-23,1
1713299808,2024-04-16 22:36,37.30,978.52,1004.30,214,19.70,4.73,-20,1
1713299868,2024-04-16 22:37,37.32,978.48,1004.26,214,19.69,4.73,-20,1
1713299928,2024-04-16 22:38,37.28,978.51,1004.29,214,19.68,4.71,-22,1
1713299988,2024-04-16 22:39,37.15,978.52,1004.31,214,19.68,4.66,-19,1
1713300048,2024-04-16 22:40,37.31,978.53,1004.31,214,19.68,4.72,-19,1
1713300108,2024-04-16 22:41,37.19,978.51,1004.30,214,19.68,4.67,-22,1
1713300169,2024-04-16 22:42,37.22,978.48,1004.27,214,19.68,4.69,-23,1
1713300229,2024-04-16 22:43,37.30,978.47,1004.25,214,19.68,4.72,-23,1
1713300289,2024-04-16 22:44,37.19,978.48,1004.27,214,19.68,4.67,-23,1
1713300349,2024-04-16 22:45,37.17,978.49,1004.27,214,19.68,4.67,-24,1
1713300469,2024-04-16 22:47,37.13,978.48,1004.27,214,19.68,4.65,-25,1
1713300529,2024-04-16 22:48,37.22,978.50,1004.28,214,19.66,4.67,-21,1
1713300589,2024-04-16 22:49,37.23,978.52,1004.30,214,19.67,4.68,-16,1
1713300649,2024-04-16 22:50,37.17,978.57,1004.35,214,19.66,4.65,-22,1
1713300709,2024-04-16 22:51,37.21,978.57,1004.35,214,19.67,4.67,-21,1
1713300770,2024-04-16 22:52,37.27,978.62,1004.40,214,19.66,4.69,-23,1
1713300830,2024-04-16 22:53,37.23,978.60,1004.39,214,19.66,4.67,-24,1
1713300890,2024-04-16 22:54,37.30,978.63,1004.41,214,19.66,4.70,-20,1
1713300950,2024-04-16 22:55,37.18,978.62,1004.40,214,19.66,4.65,-21,1
1713301010,2024-04-16 22:56,37.17,978.64,1004.43,214,19.65,4.64,-21,1
1713301070,2024-04-16 22:57,37.22,978.65,1004.43,214,19.65,4.66,-23,1
1713301130,2024-04-16 22:58,37.25,978.63,1004.41,214,19.65,4.67,-25,1
1713301190,2024-04-16 22:59,37.22,978.64,1004.42,214,19.65,4.66,-21,1
1713301250,2024-04-16 23:00,37.17,978.60,1004.39,214,19.65,4.64,-22,1
1713301310,2024-04-16 23:01,37.19,978.61,1004.39,214,19.65,4.65,-16,1
1713301370,2024-04-16 23:02,37.18,978.62,1004.40,214,19.65,4.65,-21,1
1713301431,2024-04-16 23:03,37.16,978.61,1004.40,214,19.65,4.64,-21,1
1713301491,2024-04-16 23:04,37.14,978.64,1004.43,214,19.64,4.62,-21,1
1713301551,2024-04-16 23:05,37.15,978.64,1004.43,214,19.65,4.63,-23,1
1713301611,2024-04-16 23:06,37.08,978.65,1004.43,214,19.64,4.60,-20,1
1713301671,2024-04-16 23:07,37.07,978.65,1004.43,214,19.64,4.59,-21,1
1713301731,2024-04-16 23:08,37.08,978.65,1004.43,214,19.63,4.59,-24,1
1713301791,2024-04-16 23:09,37.07,978.66,1004.45,214,19.62,4.58,-24,1
1713301851,2024-04-16 23:10,36.96,978.66,1004.44,214,19.63,4.54,-23,1
1713301914,2024-04-16 23:11,37.17,978.65,1004.43,214,19.63,4.62,-19,1
1713301974,2024-04-16 23:12,37.05,978.66,1004.44,214,19.61,4.56,-24,1
1713302095,2024-04-16 23:14,37.04,978.68,1004.46,214,19.62,4.56,-23,1
1713302155,2024-04-16 23:15,37.01,978.71,1004.49,214,19.61,4.54,-23,1
1713302215,2024-04-16 23:16,37.15,978.73,1004.52,214,19.62,4.61,-24,1
1713302275,2024-04-16 23:17,37.08,978.70,1004.49,214,19.61,4.57,-23,1
1713302335,2024-04-16 23:18,37.15,978.73,1004.52,214,19.61,4.60,-21,1
1713302395,2024-04-16 23:19,37.12,978.73,1004.51,214,19.62,4.59,-23,1
1713302456,2024-04-16 23:20,37.10,978.74,1004.53,214,19.62,4.59,-21,1
1713302516,2024-04-16 23:21,37.04,978.77,1004.55,214,19.62,4.56,-22,1
1713302576,2024-04-16 23:22,37.03,978.75,1004.53,214,19.61,4.55,-21,1
1713302636,2024-04-16 23:23,36.97,978.73,1004.52,214,19.61,4.53,-21,1
1713302696,2024-04-16 23:24,37.30,978.73,1004.51,214,19.61,4.65,-20,1
1713302756,2024-04-16 23:25,37.05,978.73,1004.51,214,19.61,4.56,-24,1
1713302877,2024-04-16 23:27,36.98,978.70,1004.48,214,19.60,4.52,-20,1
1713302937,2024-04-16 23:28,37.05,978.67,1004.45,214,19.59,4.54,-19,1
1713302997,2024-04-16 23:29,37.06,978.69,1004.48,214,19.60,4.55,-25,1
1713303057,2024-04-16 23:30,36.96,978.67,1004.45,214,19.59,4.51,-24,1
1713303117,2024-04-16 23:31,36.95,978.67,1004.45,214,19.60,4.51,-24,1
1713303178,2024-04-16 23:32,37.11,978.71,1004.49,214,19.59,4.57,-20,1
1713303238,2024-04-16 23:33,37.02,978.70,1004.48,214,19.59,4.53,-19,1
1713303298,2024-04-16 23:34,36.97,978.72,1004.50,214,19.59,4.51,-21,1
1713303361,2024-04-16 23:36,37.08,978.74,1004.52,214,19.59,4.55,-21,1
1713303421,2024-04-16 23:37,37.05,978.70,1004.48,214,19.58,4.53,-22,1
1713303481,2024-04-16 23:38,36.92,978.71,1004.49,214,19.58,4.48,-21,1
1713303541,2024-04-16 23:39,36.97,978.71,1004.49,214,19.58,4.50,-20,1
1713303601,2024-04-16 23:40,37.02,978.71,1004.50,214,19.58,4.52,-24,1
1713303662,2024-04-16 23:41,36.98,978.69,1004.47,214,19.58,4.51,-19,1
1713303722,2024-04-16 23:42,37.03,978.70,1004.48,214,19.58,4.52,-21,1
1713303842,2024-04-16 23:44,36.97,978.67,1004.45,214,19.57,4.49,-24,1
1713303902,2024-04-16 23:45,37.00,978.70,1004.49,214,19.57,4.51,-20,1
1713303962,2024-04-16 23:46,37.01,978.69,1004.47,214,19.57,4.51,-21,1
1713304023,2024-04-16 23:47,36.95,978.64,1004.42,214,19.57,4.48,-22,1
1713304083,2024-04-16 23:48,36.94,978.64,1004.42,214,19.57,4.48,-21,1
1713304143,2024-04-16 23:49,37.00,978.65,1004.43,214,19.57,4.50,-22,1
1713304203,2024-04-16 23:50,36.93,978.59,1004.37,214,19.57,4.48,-17,1
1713304263,2024-04-16 23:51,37.01,978.56,1004.35,214,19.56,4.50,-22,1
1713304323,2024-04-16 23:52,36.61,978.54,1004.32,214,19.56,4.35,-25,1
1713304384,2024-04-16 23:53,36.97,978.52,1004.31,214,19.56,4.48,-19,1
1713304444,2024-04-16 23:54,37.07,978.51,1004.29,214,19.57,4.53,-23,1
1713304504,2024-04-16 23:55,37.18,978.49,1004.28,214,19.57,4.57,-22,1
1713304564,2024-04-16 23:56,36.96,978.49,1004.27,214,19.56,4.48,-23,1
1713304624,2024-04-16 23:57,37.07,978.45,1004.24,214,19.57,4.53,-24,1
1713304685,2024-04-16 23:58,37.21,978.43,1004.22,214,19.57,4.58,-23,1
1713304745,2024-04-16 23:59,37.07,978.44,1004.22,214,19.57,4.53,-24,1