1713304805,2024-04-17 00:00,37.08,978.41,1004.19,214,19.56,4.52,-22,1
1713304865,2024-04-17 00:01,37.12,978.40,1004.18,214,19.56,4.54,-26,1
1713304926,2024-04-17 00:02,36.99,978.44,1004.22,214,19.57,4.50,-22,1
1713304986,2024-04-17 00:03,37.15,978.51,1004.29,214,19.56,4.55,-21,1
1713305046,2024-04-17 00:04,37.36,978.54,1004.33,214,19.56,4.63,-24,1
1713305106,2024-04-17 00:05,37.27,978.59,1004.37,214,19.58,4.62,-23,1
1713305167,2024-04-17 00:06,37.07,978.60,1004.38,214,19.57,4.53,-21,1
1713305287,2024-04-17 00:08,36.91,978.58,1004.37,214,19.57,4.47,-22,1
1713305347,2024-04-17 00:09,37.05,978.59,1004.38,214,19.56,4.51,-23,1
1713305468,2024-04-17 00:11,36.80,978.54,1004.33,214,19.56,4.42,-24,1
1713305528,2024-04-17 00:12,37.14,978.58,1004.36,214,19.56,4.55,-25,1
1713305588,2024-04-17 00:13,37.11,978.55,1004.34,214,19.55,4.53,-22,1
1713305648,2024-04-17 00:14,37.19,978.56,1004.34,214,19.56,4.57,-21,1
1713305709,2024-04-17 00:15,36.97,978.51,1004.30,214,19.55,4.47,-21,1
1713305769,2024-04-17 00:16,37.10,978.50,1004.29,214,19.55,4.52,-24,1
1713305829,2024-04-17 00:17,36.99,978.52,1004.30,214,19.56,4.49,-19,1
1713305889,2024-04-17 00:18,36.84,978.54,1004.32,214,19.55,4.42,-18,1
1713305950,2024-04-17 00:19,37.00,978.52,1004.31,214,19.55,4.49,-22,1
1713306010,2024-04-17 00:20,36.75,978.53,1004.32,214,19.54,4.38,-19,1
1713306070,2024-04-17 00:21,36.88,978.53,1004.32,214,19.54,4.43,-23,1
1713306130,2024-04-17 00:22,37.06,978.52,1004.30,214,19.55,4.51,-22,1
1713306191,2024-04-17 00:23,36.91,978.52,1004.30,214,19.55,4.45,-24,1
1713306251,2024-04-17 00:24,36.99,978.46,1004.24,214,19.55,4.48,-20,1
1713306311,2024-04-17 00:25,36.93,978.48,1004.27,214,19.55,4.46,-22,1
1713306371,2024-04-17 00:26,37.16,978.46,1004.25,214,19.55,4.55,-20,1
1713306747,2024-04-17 00:32,36.88,978.39,1004.17,214,19.54,4.43,-22,1
1713306807,2024-04-17 00:33,36.89,978.36,1004.15,214,19.54,4.44,-22,1
1713307245,2024-04-17 00:40,37.04,978.37,1004.15,214,19.53,4.48,-21,1
1713307305,2024-04-17 00:41,37.39,978.39,1004.17,214,19.53,4.62,-22,1
1713307366,2024-04-17 00:42,37.12,978.39,1004.17,214,19.54,4.52,-23,1
1713307426,2024-04-17 00:43,36.98,978.39,1004.18,214,19.54,4.47,-19,1
1713307486,2024-04-17 00:44,36.95,978.40,1004.18,214,19.52,4.44,-19,1
1713307546,2024-04-17 00:45,37.04,978.45,1004.23,214,19.54,4.49,-21,1
1713307606,2024-04-17 00:46,36.89,978.40,1004.18,214,19.53,4.43,-23,1
1713307667,2024-04-17 00:47,36.83,978.42,1004.21,214,19.52,4.39,-20,1
1713307727,2024-04-17 00:48,36.86,978.44,1004.22,214,19.51,4.40,-24,1
1713307787,2024-04-17 00:49,36.74,978.37,1004.15,214,19.53,4.37,-24,1
1713307907,2024-04-17 00:51,36.80,978.51,1004.29,214,19.51,4.37,-17,1
1713307968,2024-04-17 00:52,37.10,978.48,1004.26,214,19.52,4.50,-22,1
1713308028,2024-04-17 00:53,36.82,978.56,1004.35,214,19.52,4.39,-22,1
1713308088,2024-04-17 00:54,36.74,978.57,1004.35,214,19.52,4.36,-21,1
1713308148,2024-04-17 00:55,36.65,978.56,1004.34,214,19.51,4.32,-21,1
1713308271,2024-04-17 00:57,36.84,978.52,1004.31,214,19.51,4.39,-27,1
1713308331,2024-04-17 00:58,36.79,978.51,1004.29,214,19.51,4.37,-22,1
1713308392,2024-04-17 00:59,36.66,978.49,1004.28,214,19.51,4.32,-24,1
1713308452,2024-04-17 01:00,36.97,978.50,1004.28,214,19.50,4.43,-20,1
1713308512,2024-04-17 01:01,36.85,978.54,1004.33,214,19.51,4.39,-24,1
1713308572,2024-04-17 01:02,36.96,978.55,1004.33,214,19.51,4.43,-24,1
1713308753,2024-04-17 01:05,36.54,978.56,1004.34,214,19.50,4.26,-23,1
1713308813,2024-04-17 01:06,36.70,978.56,1004.34,214,19.50,4.32,-23,1
1713308874,2024-04-17 01:07,36.60,978.54,1004.33,214,19.49,4.28,-21,1
1713308934,2024-04-17 01:08,36.62,978.54,1004.32,214,19.49,4.28,-21,1
1713308994,2024-04-17 01:09,36.67,978.56,1004.34,214,19.48,4.30,-20,1
1713309054,2024-04-17 01:10,36.59,978.56,1004.34,214,19.49,4.27,-21,1
1713309115,2024-04-17 01:11,36.76,978.58,1004.37,214,19.48,4.33,-24,1
1713309175,2024-04-17 01:12,36.61,978.60,1004.38,214,19.49,4.28,-24,1
1713309235,2024-04-17 01:13,36.61,978.62,1004.40,214,19.49,4.28,-23,1
1713309295,2024-04-17 01:14,37.02,978.61,1004.39,214,19.49,4.44,-21,1
1713309355,2024-04-17 01:15,36.67,978.62,1004.41,214,19.49,4.31,-21,1
1713309416,2024-04-17 01:16,36.67,978.64,1004.42,214,19.48,4.30,-22,1
1713309476,2024-04-17 01:17,36.63,978.65,1004.43,214,19.47,4.27,-23,1
1713309536,2024-04-17 01:18,36.63,978.65,1004.43,214,19.47,4.27,-21,1
1713309596,2024-04-17 01:19,36.56,978.66,1004.44,214,19.48,4.25,-24,1
1713309657,2024-04-17 01:20,36.57,978.65,1004.43,214,19.44,4.22,-17,1
1713309717,2024-04-17 01:21,36.39,978.68,1004.46,214,19.46,4.17,-21,1
1713309777,2024-04-17 01:22,36.97,978.68,1004.46,214,19.46,4.40,-24,1
1713309837,2024-04-17 01:23,36.81,978.68,1004.46,214,19.46,4.33,-22,1
1713309898,2024-04-17 01:24,36.63,978.66,1004.44,214,19.46,4.26,-22,1
1713309958,2024-04-17 01:25,36.69,978.67,1004.45,214,19.46,4.29,-20,1
1713310018,2024-04-17 01:26,36.87,978.69,1004.47,214,19.46,4.35,-20,1
1713310078,2024-04-17 01:27,36.81,978.70,1004.48,214,19.46,4.33,-21,1
1713310139,2024-04-17 01:28,36.91,978.65,1004.43,214,19.46,4.37,-23,1
1713310199,2024-04-17 01:29,36.68,978.65,1004.44,214,19.46,4.28,-22,1
1713310259,2024-04-17 01:30,36.65,978.61,1004.40,214,19.45,4.26,-24,1
1713310319,2024-04-17 01:31,36.79,978.62,1004.40,214,19.46,4.32,-24,1
1713310379,2024-04-17 01:32,36.81,978.60,1004.38,214,19.45,4.32,-22,1
1713310439,2024-04-17 01:33,36.92,978.58,1004.36,214,19.27,4.21,-20,1
1713310499,2024-04-17 01:34,36.94,978.56,1004.34,214,19.33,4.27,-24,1
1713310559,2024-04-17 01:35,36.58,978.59,1004.37,214,19.42,4.21,-24,1
1713310619,2024-04-17 01:36,36.59,978.57,1004.35,214,19.44,4.23,-24,1
1713310679,2024-04-17 01:37,37.18,978.55,1004.33,214,19.45,4.47,-20,1
1713310740,2024-04-17 01:39,37.16,978.58,1004.36,214,19.40,4.41,-21,1
1713310800,2024-04-17 01:40,36.64,978.56,1004.34,214,19.29,4.11,-19,1
1713310860,2024-04-17 01:41,36.94,978.50,1004.29,214,19.40,4.33,-23,1
1713310920,2024-04-17 01:42,36.76,978.51,1004.29,214,19.44,4.29,-21,1
1713310980,2024-04-17 01:43,37.12,978.45,1004.23,214,19.44,4.44,-22,1
1713311040,2024-04-17 01:44,36.55,978.42,1004.20,214,19.44,4.21,-23,1
1713311100,2024-04-17 01:45,37.16,978.10,1003.88,214,19.44,4.45,-21,1
1713311160,2024-04-17 01:46,36.92,978.29,1004.07,214,19.45,4.37,-22,1
1713311220,2024-04-17 01:47,36.85,978.39,1004.17,214,19.42,4.31,-21,1
1713311280,2024-04-17 01:48,36.88,978.35,1004.13,214,19.44,4.34,-20,1
1713311400,2024-04-17 01:50,37.16,978.02,1003.80,214,19.44,4.45,-23,1
1713311461,2024-04-17 01:51,36.63,978.21,1003.99,214,19.44,4.25,-22,1
1713311521,2024-04-17 01:52,37.09,978.25,1004.03,214,19.44,4.42,-23,1
1713311581,2024-04-17 01:53,37.12,978.26,1004.04,214,19.43,4.43,-22,1
1713311641,2024-04-17 01:54,37.06,978.24,1004.02,214,19.44,4.41,-24,1
1713311701,2024-04-17 01:55,36.87,978.21,1003.99,214,19.44,4.34,-21,1
1713311761,2024-04-17 01:56,36.83,978.08,1003.87,214,19.43,4.32,-18,1
1713311821,2024-04-17 01:57,36.82,978.17,1003.95,214,19.43,4.31,-19,1
1713311881,2024-04-17 01:58,37.32,978.16,1003.95,214,19.43,4.50,-20,1
1713311941,2024-04-17 01:59,36.77,978.14,1003.92,214,19.43,4.29,-24,1
1713312001,2024-04-17 02:00,36.74,978.15,1003.93,214,19.42,4.27,-21,1
1713312061,2024-04-17 02:01,36.73,978.13,1003.91,214,19.42,4.27,-24,1
1713312122,2024-04-17 02:02,36.89,978.09,1003.88,214,19.43,4.34,-19,1
1713312182,2024-04-17 02:03,36.66,978.08,1003.87,214,19.42,4.24,-25,1
1713312242,2024-04-17 02:04,36.99,978.07,1003.85,214,19.42,4.37,-23,1
1713312302,2024-04-17 02:05,37.19,978.01,1003.79,214,19.41,4.43,-23,1
1713312362,2024-04-17 02:06,36.84,977.98,1003.77,214,19.42,4.31,-23,1
1713312422,2024-04-17 02:07,36.74,977.96,1003.74,214,19.42,4.27,-19,1
1713312482,2024-04-17 02:08,37.20,977.97,1003.75,214,19.42,4.45,-23,1
1713312542,2024-04-17 02:09,37.23,977.98,1003.76,214,19.42,4.46,-17,1
1713312602,2024-04-17 02:10,36.88,977.97,1003.76,214,19.42,4.33,-20,1
1713312662,2024-04-17 02:11,36.54,977.92,1003.71,214,19.41,4.18,-25,1
1713312722,2024-04-17 02:12,36.59,977.91,1003.70,214,19.40,4.19,-24,1
1713312782,2024-04-17 02:13,36.48,977.89,1003.67,214,19.40,4.15,-23,1
1713312903,2024-04-17 02:15,36.61,977.80,1003.58,214,19.40,4.20,-24,1
1713312963,2024-04-17 02:16,36.55,977.77,1003.56,214,19.39,4.17,-24,1
1713313023,2024-04-17 02:17,36.49,977.77,1003.55,214,19.39,4.15,-23,1
1713313083,2024-04-17 02:18,36.53,977.74,1003.52,214,19.39,4.16,-25,1
1713313143,2024-04-17 02:19,36.99,977.74,1003.53,214,19.39,4.34,-25,1
1713313203,2024-04-17 02:20,36.85,977.75,1003.53,214,19.39,4.29,-23,1
1713313263,2024-04-17 02:21,36.49,977.73,1003.51,214,19.39,4.15,-22,1
1713313323,2024-04-17 02:22,36.58,977.71,1003.49,214,19.39,4.18,-23,1
1713313383,2024-04-17 02:23,36.54,977.68,1003.46,214,19.34,4.12,-22,1
1713313444,2024-04-17 02:24,37.10,977.69,1003.47,214,19.39,4.38,-23,1
1713313504,2024-04-17 02:25,36.93,977.62,1003.40,214,19.38,4.31,-22,1
1713313564,2024-04-17 02:26,36.71,977.66,1003.44,214,19.38,4.22,-21,1
1713313624,2024-04-17 02:27,36.52,977.63,1003.41,214,19.38,4.15,-21,1
1713313684,2024-04-17 02:28,36.64,977.59,1003.37,214,19.38,4.20,-21,1
1713313744,2024-04-17 02:29,36.61,977.60,1003.38,214,19.38,4.18,-22,1
1713313804,2024-04-17 02:30,36.69,977.59,1003.38,214,19.38,4.21,-21,1
1713313864,2024-04-17 02:31,36.99,977.62,1003.41,214,19.38,4.33,-25,1
1713313924,2024-04-17 02:32,37.19,977.60,1003.39,214,19.39,4.42,-24,1
1713314044,2024-04-17 02:34,36.90,977.55,1003.33,214,19.38,4.30,-21,1
1713314104,2024-04-17 02:35,37.08,977.57,1003.36,214,19.38,4.37,-21,1
1713314165,2024-04-17 02:36,36.71,977.53,1003.32,214,19.38,4.22,-23,1
1713314225,2024-04-17 02:37,36.79,977.54,1003.33,214,19.38,4.26,-19,1
1713314285,2024-04-17 02:38,36.89,977.54,1003.33,214,19.38,4.29,-25,1
1713314345,2024-04-17 02:39,37.03,977.50,1003.29,214,19.37,4.34,-21,1
1713314405,2024-04-17 02:40,36.50,977.49,1003.28,214,19.37,4.13,-24,1
1713314465,2024-04-17 02:41,36.70,977.48,1003.26,214,19.38,4.22,-21,1
1713314525,2024-04-17 02:42,36.70,977.47,1003.26,214,19.37,4.21,-18,1
1713314585,2024-04-17 02:43,36.91,977.48,1003.26,214,19.37,4.29,-21,1
1713314645,2024-04-17 02:44,37.15,977.48,1003.27,214,19.38,4.39,-20,1
1713314705,2024-04-17 02:45,37.08,977.47,1003.25,214,19.37,4.36,-20,1
1713314826,2024-04-17 02:47,36.89,977.45,1003.23,214,19.36,4.27,-23,1
1713314886,2024-04-17 02:48,37.14,977.43,1003.21,214,19.37,4.38,-21,1
1713314946,2024-04-17 02:49,37.03,977.42,1003.20,214,19.36,4.33,-21,1
1713315066,2024-04-17 02:51,37.19,977.42,1003.20,214,19.37,4.40,-20,1
1713315126,2024-04-17 02:52,37.08,977.39,1003.17,214,19.37,4.36,-18,1
1713315186,2024-04-17 02:53,37.15,977.40,1003.18,214,19.37,4.38,-22,1
1713315246,2024-04-17 02:54,36.72,977.38,1003.16,214,19.35,4.20,-20,1
1713315306,2024-04-17 02:55,37.08,977.41,1003.19,214,19.36,4.35,-21,1
1713315366,2024-04-17 02:56,37.02,977.42,1003.20,214,19.35,4.32,-21,1
1713315426,2024-04-17 02:57,36.82,977.39,1003.17,214,19.35,4.24,-22,1
1713315487,2024-04-17 02:58,37.22,977.39,1003.17,214,19.35,4.39,-20,1
1713315547,2024-04-17 02:59,36.86,977.41,1003.19,214,19.35,4.25,-21,1
1713315607,2024-04-17 03:00,37.16,977.40,1003.18,214,19.36,4.38,-21,1
1713315667,2024-04-17 03:01,36.90,977.40,1003.18,214,19.36,4.28,-23,1
1713315727,2024-04-17 03:02,37.04,977.37,1003.16,214,19.34,4.31,-22,1
1713315847,2024-04-17 03:04,36.75,977.38,1003.16,214,19.36,4.22,-21,1
1713315907,2024-04-17 03:05,37.08,977.38,1003.16,214,19.34,4.33,-19,1
1713315967,2024-04-17 03:06,36.47,977.36,1003.14,214,19.35,4.10,-22,1
1713316027,2024-04-17 03:07,37.07,977.35,1003.13,214,19.34,4.33,-23,1
1713316087,2024-04-17 03:08,37.03,977.35,1003.13,214,19.34,4.31,-21,1
1713316148,2024-04-17 03:09,36.80,977.34,1003.12,214,19.34,4.22,-22,1
1713316208,2024-04-17 03:10,36.70,977.34,1003.12,214,19.34,4.18,-23,1
1713316268,2024-04-17 03:11,36.47,977.32,1003.10,214,19.33,4.08,-22,1
1713316328,2024-04-17 03:12,36.88,977.36,1003.14,214,19.33,4.24,-23,1
1713316388,2024-04-17 03:13,36.47,977.39,1003.18,214,19.33,4.08,-22,1
1713316448,2024-04-17 03:14,36.47,977.39,1003.18,214,19.33,4.08,-23,1
1713316508,2024-04-17 03:15,36.90,977.38,1003.17,214,19.32,4.24,-20,1
1713316568,2024-04-17 03:16,36.43,977.39,1003.17,214,19.33,4.07,-22,1
1713316628,2024-04-17 03:17,37.05,977.39,1003.17,214,19.33,4.31,-22,1
1713316688,2024-04-17 03:18,36.81,977.38,1003.17,214,19.32,4.21,-22,1
1713316748,2024-04-17 03:19,36.82,977.39,1003.17,214,19.33,4.22,-22,1
1713316808,2024-04-17 03:20,36.84,977.40,1003.18,214,19.33,4.23,-23,1
1713316869,2024-04-17 03:21,36.71,977.38,1003.17,214,19.33,4.18,-21,1
1713316929,2024-04-17 03:22,36.94,977.35,1003.13,214,19.32,4.26,-23,1
1713316991,2024-04-17 03:23,36.41,977.35,1003.13,214,19.32,4.05,-20,1
1713317052,2024-04-17 03:24,36.58,977.32,1003.11,214,19.32,4.12,-19,1
1713317112,2024-04-17 03:25,36.96,977.34,1003.12,214,19.32,4.27,-23,1
1713317172,2024-04-17 03:26,37.10,977.30,1003.08,214,19.32,4.32,-23,1
1713317232,2024-04-17 03:27,37.06,977.26,1003.05,214,19.32,4.30,-21,1
1713317292,2024-04-17 03:28,36.43,977.23,1003.02,214,19.30,4.04,-21,1
1713317353,2024-04-17 03:29,36.99,977.22,1003.00,214,19.31,4.27,-24,1
1713317413,2024-04-17 03:30,36.71,977.19,1002.98,214,19.32,4.17,-21,1
1713317473,2024-04-17 03:31,37.05,977.23,1003.01,214,19.31,4.29,-23,1
1713317536,2024-04-17 03:32,36.93,977.18,1002.96,214,19.31,4.25,-24,1
1713317596,2024-04-17 03:33,36.88,977.21,1002.99,214,19.31,4.23,-25,1
1713317657,2024-04-17 03:34,36.81,977.17,1002.95,214,19.31,4.20,-23,1
1713317717,2024-04-17 03:35,37.00,977.19,1002.97,214,19.31,4.27,-21,1
1713317777,2024-04-17 03:36,36.56,977.22,1003.01,214,19.30,4.09,-22,1
1713317898,2024-04-17 03:38,36.98,977.18,1002.96,214,19.30,4.26,-22,1
1713317958,2024-04-17 03:39,36.93,977.17,1002.96,214,19.30,4.24,-21,1
1713318018,2024-04-17 03:40,36.80,977.18,1002.96,214,19.31,4.19,-21,1
1713318078,2024-04-17 03:41,37.02,977.15,1002.94,214,19.30,4.27,-22,1
1713318138,2024-04-17 03:42,36.93,977.12,1002.90,214,19.30,4.24,-21,1
1713318199,2024-04-17 03:43,36.36,977.11,1002.89,214,19.30,4.01,-22,1
1713318259,2024-04-17 03:44,37.10,977.04,1002.82,214,19.29,4.29,-24,1
1713318320,2024-04-17 03:45,36.68,977.06,1002.84,214,19.30,4.14,-23,1
1713318381,2024-04-17 03:46,36.67,977.02,1002.80,214,19.29,4.13,-23,1
1713318441,2024-04-17 03:47,36.74,977.00,1002.79,214,19.29,4.16,-20,1
1713318501,2024-04-17 03:48,36.96,976.99,1002.77,214,19.29,4.24,-23,1
1713318561,2024-04-17 03:49,36.42,977.03,1002.81,214,19.29,4.03,-19,1
1713318622,2024-04-17 03:50,36.74,977.04,1002.82,214,19.29,4.16,-24,1
1713318682,2024-04-17 03:51,37.00,977.01,1002.79,214,19.29,4.26,-21,1
1713318742,2024-04-17 03:52,36.55,976.99,1002.77,214,19.29,4.08,-21,1
1713318802,2024-04-17 03:53,37.01,976.96,1002.74,214,19.28,4.25,-21,1
1713318863,2024-04-17 03:54,37.06,976.97,1002.75,214,19.29,4.28,-20,1
1713318923,2024-04-17 03:55,36.35,976.99,1002.77,214,19.28,3.99,-20,1
1713319043,2024-04-17 03:57,36.50,977.00,1002.78,214,19.27,4.04,-22,1
1713319104,2024-04-17 03:58,36.76,976.98,1002.76,214,19.27,4.15,-19,1
1713319164,2024-04-17 03:59,36.71,976.95,1002.74,214,19.28,4.13,-23,1
1713319224,2024-04-17 04:00,36.86,976.94,1002.73,214,19.27,4.18,-23,1
1713319285,2024-04-17 04:01,36.90,976.98,1002.76,214,19.27,4.20,-25,1
1713319345,2024-04-17 04:02,36.92,976.98,1002.77,214,19.27,4.21,-19,1
1713319405,2024-04-17 04:03,36.88,976.98,1002.76,214,19.28,4.20,-20,1
1713319525,2024-04-17 04:05,36.86,976.97,1002.76,214,19.27,4.18,-20,1
1713319586,2024-04-17 04:06,36.72,976.99,1002.77,214,19.25,4.11,-21,1
1713319646,2024-04-17 04:07,36.89,976.96,1002.74,214,19.26,4.19,-21,1
1713319706,2024-04-17 04:08,36.71,976.95,1002.73,214,19.25,4.11,-21,1
1713319766,2024-04-17 04:09,36.33,976.96,1002.74,214,19.25,3.96,-21,1
1713319826,2024-04-17 04:10,36.88,976.96,1002.75,214,19.26,4.18,-24,1
1713319887,2024-04-17 04:11,36.87,976.96,1002.75,214,19.26,4.18,-22,1
1713319947,2024-04-17 04:12,36.84,976.98,1002.76,214,19.26,4.17,-19,1
1713320007,2024-04-17 04:13,36.96,976.99,1002.77,214,19.26,4.21,-21,1
1713320067,2024-04-17 04:14,36.63,976.99,1002.77,214,19.25,4.08,-23,1
1713320128,2024-04-17 04:15,36.99,977.01,1002.80,214,19.26,4.22,-21,1
1713320188,2024-04-17 04:16,36.83,977.02,1002.80,214,19.25,4.15,-23,1
1713320248,2024-04-17 04:17,36.87,976.99,1002.78,214,19.26,4.18,-20,1
1713320308,2024-04-17 04:18,36.83,976.99,1002.78,214,19.26,4.16,-23,1
1713320429,2024-04-17 04:20,36.87,976.97,1002.75,214,19.25,4.17,-19,1
1713320489,2024-04-17 04:21,36.94,976.95,1002.74,214,19.25,4.20,-23,1
1713320550,2024-04-17 04:22,36.70,976.98,1002.76,214,19.26,4.11,-21,1
1713320610,2024-04-17 04:23,36.85,976.98,1002.77,214,19.25,4.16,-23,1
1713320670,2024-04-17 04:24,36.90,977.04,1002.83,214,19.25,4.18,-22,1
1713320730,2024-04-17 04:25,36.81,977.01,1002.79,214,19.24,4.14,-20,1
1713320791,2024-04-17 04:26,36.89,977.02,1002.81,214,19.24,4.17,-24,1
1713320851,2024-04-17 04:27,36.87,977.04,1002.82,214,19.25,4.17,-23,1
1713320911,2024-04-17 04:28,36.91,976.99,1002.78,214,19.24,4.18,-17,1
1713320971,2024-04-17 04:29,36.89,977.01,1002.79,214,19.24,4.17,-22,1
1713321032,2024-04-17 04:30,36.88,977.05,1002.84,214,19.24,4.16,-21,1
1713321092,2024-04-17 04:31,36.86,977.04,1002.82,214,19.24,4.16,-21,1
1713321152,2024-04-17 04:32,36.91,977.02,1002.80,214,19.24,4.18,-22,1
1713321212,2024-04-17 04:33,36.83,976.98,1002.76,214,19.24,4.14,-21,1
1713321273,2024-04-17 04:34,36.67,976.98,1002.77,214,19.24,4.08,-22,1
1713321333,2024-04-17 04:35,36.92,976.99,1002.77,214,19.24,4.18,-21,1
1713321393,2024-04-17 04:36,36.76,976.96,1002.74,214,19.24,4.12,-20,1
1713321453,2024-04-17 04:37,36.74,976.99,1002.77,214,19.24,4.11,-23,1
1713321514,2024-04-17 04:38,36.85,977.01,1002.80,214,19.23,4.14,-22,1
1713321574,2024-04-17 04:39,37.07,977.01,1002.79,214,19.23,4.23,-23,1
1713321634,2024-04-17 04:40,36.90,977.00,1002.78,214,19.23,4.16,-25,1
1713321694,2024-04-17 04:41,37.02,977.00,1002.79,214,19.23,4.21,-23,1
1713321755,2024-04-17 04:42,36.75,976.96,1002.74,214,19.23,4.10,-23,1
1713321815,2024-04-17 04:43,36.87,976.99,1002.77,214,19.24,4.16,-25,1
1713321875,2024-04-17 04:44,36.77,976.98,1002.76,214,19.23,4.11,-23,1
1713321935,2024-04-17 04:45,36.82,977.00,1002.78,214,19.23,4.13,-25,1
1713321996,2024-04-17 04:46,36.72,977.02,1002.80,214,19.23,4.09,-22,1
1713322056,2024-04-17 04:47,36.37,977.02,1002.80,214,19.23,3.96,-18,1
1713322116,2024-04-17 04:48,36.80,977.03,1002.81,214,19.24,4.13,-24,1
1713322176,2024-04-17 04:49,36.73,977.00,1002.78,214,19.24,4.11,-21,1
1713322237,2024-04-17 04:50,36.73,977.01,1002.79,214,19.24,4.11,-21,1
1713322357,2024-04-17 04:52,36.71,977.00,1002.78,214,19.23,4.09,-21,1
1713322418,2024-04-17 04:53,36.91,976.97,1002.76,214,19.24,4.18,-19,1
1713322478,2024-04-17 04:54,36.81,976.95,1002.74,214,19.23,4.13,-24,1
1713322538,2024-04-17 04:55,36.74,976.93,1002.71,214,19.24,4.11,-25,1
1713322598,2024-04-17 04:56,36.79,976.94,1002.72,214,19.25,4.14,-20,1
1713322658,2024-04-17 04:57,36.68,976.92,1002.70,214,19.24,4.09,-23,1
1713322719,2024-04-17 04:58,36.79,976.97,1002.75,214,19.24,4.13,-22,1
1713322779,2024-04-17 04:59,36.78,976.93,1002.71,214,19.25,4.14,-22,1
1713322839,2024-04-17 05:00,36.60,976.93,1002.71,214,19.25,4.06,-23,1
1713322900,2024-04-17 05:01,36.80,976.88,1002.66,214,19.25,4.14,-21,1
1713322960,2024-04-17 05:02,36.79,976.87,1002.65,214,19.25,4.14,-24,1
1713323020,2024-04-17 05:03,36.84,976.86,1002.64,214,19.25,4.16,-23,1
1713323080,2024-04-17 05:04,36.72,976.85,1002.63,214,19.26,4.12,-23,1
1713323141,2024-04-17 05:05,36.71,976.82,1002.60,214,19.25,4.11,-23,1
1713323201,2024-04-17 05:06,36.71,976.84,1002.62,214,19.26,4.11,-22,1
1713323261,2024-04-17 05:07,36.78,976.86,1002.65,214,19.25,4.14,-20,1
1713323321,2024-04-17 05:08,36.86,976.86,1002.64,214,19.25,4.16,-21,1
1713323382,2024-04-17 05:09,36.78,976.83,1002.62,214,19.25,4.14,-22,1
1713323442,2024-04-17 05:10,36.67,976.83,1002.61,214,19.24,4.08,-20,1
1713323502,2024-04-17 05:11,36.59,976.80,1002.58,214,19.24,4.05,-21,1
1713323563,2024-04-17 05:12,36.74,976.80,1002.58,214,19.25,4.12,-24,1
1713323623,2024-04-17 05:13,36.80,976.80,1002.58,214,19.25,4.14,-23,1
1713323683,2024-04-17 05:14,36.76,976.81,1002.60,214,19.25,4.13,-20,1
1713323743,2024-04-17 05:15,36.64,976.83,1002.62,214,19.25,4.08,-22,1
1713323803,2024-04-17 05:16,36.54,976.83,1002.61,214,19.25,4.04,-22,1
1713323864,2024-04-17 05:17,36.91,976.81,1002.59,214,19.24,4.18,-22,1
1713323924,2024-04-17 05:18,37.17,976.84,1002.62,214,19.25,4.29,-25,1
1713323984,2024-04-17 05:19,36.43,976.87,1002.65,214,19.25,4.00,-24,1
1713324044,2024-04-17 05:20,36.76,976.84,1002.63,214,19.25,4.13,-21,1
1713324104,2024-04-17 05:21,36.32,976.84,1002.62,214,19.25,3.95,-23,1
1713324164,2024-04-17 05:22,36.59,976.78,1002.56,214,19.25,4.06,-19,1
1713324225,2024-04-17 05:23,36.75,976.75,1002.53,214,19.25,4.12,-21,1
1713324345,2024-04-17 05:25,36.78,976.73,1002.51,214,19.25,4.14,-21,1
1713324405,2024-04-17 05:26,36.52,976.72,1002.50,214,19.25,4.03,-23,1
1713324466,2024-04-17 05:27,36.66,976.73,1002.52,214,19.25,4.09,-22,1
1713324526,2024-04-17 05:28,36.64,976.74,1002.52,214,19.25,4.08,-20,1
1713324586,2024-04-17 05:29,36.76,976.73,1002.52,214,19.25,4.13,-23,1
1713324646,2024-04-17 05:30,36.74,976.74,1002.52,214,19.25,4.12,-21,1
1713324706,2024-04-17 05:31,36.72,976.73,1002.52,214,19.25,4.11,-23,1
1713324767,2024-04-17 05:32,36.66,976.72,1002.50,214,19.25,4.09,-25,1
1713324827,2024-04-17 05:33,36.54,976.72,1002.51,214,19.24,4.03,-20,1
1713324887,2024-04-17 05:34,36.62,976.76,1002.54,214,19.25,4.07,-25,1
1713324947,2024-04-17 05:35,36.47,976.77,1002.55,214,19.24,4.00,-21,1
1713325008,2024-04-17 05:36,36.63,976.77,1002.55,214,19.24,4.07,-20,1
1713325068,2024-04-17 05:37,36.52,976.82,1002.60,214,19.25,4.03,-21,1
1713325128,2024-04-17 05:38,36.60,976.87,1002.65,214,19.25,4.06,-23,1
1713325188,2024-04-17 05:39,36.30,976.85,1002.64,214,19.24,3.94,-22,1
1713325249,2024-04-17 05:40,36.44,976.85,1002.63,214,19.24,3.99,-20,1
1713325309,2024-04-17 05:41,36.70,976.88,1002.66,214,19.24,4.09,-23,1
1713325369,2024-04-17 05:42,36.61,976.89,1002.67,214,19.24,4.06,-22,1
1713325430,2024-04-17 05:43,36.63,976.86,1002.64,214,19.24,4.07,-23,1
1713325490,2024-04-17 05:44,36.71,976.86,1002.64,214,19.24,4.10,-21,1
1713325550,2024-04-17 05:45,36.43,976.85,1002.63,214,19.25,4.00,-25,1
1713325610,2024-04-17 05:46,36.73,976.85,1002.63,214,19.25,4.11,-24,1
1713325671,2024-04-17 05:47,36.65,976.87,1002.65,214,19.24,4.08,-22,1
1713325731,2024-04-17 05:48,36.62,976.87,1002.65,214,19.25,4.07,-22,1
1713325791,2024-04-17 05:49,36.53,976.90,1002.68,214,19.25,4.04,-21,1
1713325851,2024-04-17 05:50,36.69,976.91,1002.69,214,19.25,4.10,-20,1
1713325912,2024-04-17 05:51,36.59,976.89,1002.68,214,19.25,4.06,-21,1
1713325972,2024-04-17 05:52,36.63,976.88,1002.66,214,19.25,4.08,-20,1
1713326032,2024-04-17 05:53,36.74,976.87,1002.66,214,19.24,4.11,-22,1
1713326092,2024-04-17 05:54,36.56,976.89,1002.67,214,19.24,4.04,-22,1
1713326153,2024-04-17 05:55,36.52,976.88,1002.66,214,19.24,4.03,-24,1
1713326213,2024-04-17 05:56,36.59,976.91,1002.70,214,19.25,4.06,-23,1
1713326273,2024-04-17 05:57,36.87,976.89,1002.67,214,19.24,4.16,-23,1
1713326334,2024-04-17 05:58,36.69,976.91,1002.69,214,19.25,4.10,-22,1
1713326394,2024-04-17 05:59,36.62,976.89,1002.67,214,19.25,4.07,-18,1
1713326454,2024-04-17 06:00,36.81,976.96,1002.74,214,19.24,4.14,-22,1
1713326514,2024-04-17 06:01,36.46,977.00,1002.78,214,19.24,4.00,-20,1
1713326575,2024-04-17 06:02,36.71,977.02,1002.80,214,19.24,4.10,-22,1
1713326635,2024-04-17 06:03,36.74,977.02,1002.80,214,19.24,4.11,-21,1
1713326695,2024-04-17 06:04,36.73,977.02,1002.80,214,19.24,4.11,-22,1
1713326755,2024-04-17 06:05,36.72,977.01,1002.79,214,19.24,4.10,-25,1
1713326816,2024-04-17 06:06,36.37,977.06,1002.84,214,19.24,3.97,-22,1
1713326876,2024-04-17 06:07,36.67,977.01,1002.80,214,19.23,4.08,-25,1
1713326936,2024-04-17 06:08,36.50,977.03,1002.82,214,19.23,4.01,-22,1
1713326996,2024-04-17 06:09,36.60,977.07,1002.85,214,19.24,4.05,-20,1
1713327057,2024-04-17 06:10,36.60,977.06,1002.84,214,19.24,4.05,-20,1
1713327117,2024-04-17 06:11,36.67,977.11,1002.90,214,19.24,4.08,-18,1
1713327237,2024-04-17 06:13,36.63,977.15,1002.93,214,19.23,4.06,-21,1
1713327298,2024-04-17 06:14,36.62,977.15,1002.93,214,19.24,4.06,-24,1
1713327358,2024-04-17 06:15,36.60,977.20,1002.98,214,19.24,4.06,-24,1
1713327478,2024-04-17 06:17,36.66,977.22,1003.00,214,19.24,4.08,-19,1
1713327538,2024-04-17 06:18,36.23,977.25,1003.03,214,19.23,3.90,-21,1
1713327599,2024-04-17 06:19,36.62,977.28,1003.06,214,19.23,4.05,-21,1
1713327659,2024-04-17 06:20,36.62,977.29,1003.07,214,19.24,4.06,-23,1
1713327719,2024-04-17 06:21,36.63,977.29,1003.08,214,19.24,4.07,-23,1
1713327779,2024-04-17 06:22,36.64,977.34,1003.12,214,19.23,4.06,-19,1
1713327839,2024-04-17 06:23,36.75,977.40,1003.18,214,19.24,4.11,-20,1
1713327900,2024-04-17 06:25,36.69,977.40,1003.18,214,19.24,4.09,-22,1
1713327960,2024-04-17 06:26,36.55,977.42,1003.20,214,19.24,4.04,-23,1
1713328020,2024-04-17 06:27,36.54,977.44,1003.22,214,19.15,3.95,-19,1
1713328080,2024-04-17 06:28,36.56,977.45,1003.23,214,19.20,4.00,-22,1
1713328140,2024-04-17 06:29,36.60,977.45,1003.24,214,19.23,4.05,-20,1
1713328200,2024-04-17 06:30,36.71,977.48,1003.26,214,19.24,4.10,-21,1
1713328260,2024-04-17 06:31,36.59,977.48,1003.26,214,19.23,4.04,-22,1
1713328320,2024-04-17 06:32,36.56,977.48,1003.27,214,19.14,3.95,-22,1
1713328380,2024-04-17 06:33,36.62,977.49,1003.27,214,19.21,4.04,-18,1
1713328440,2024-04-17 06:34,36.62,977.51,1003.29,214,19.24,4.06,-23,1
1713328501,2024-04-17 06:35,36.49,977.52,1003.31,214,19.24,4.01,-22,1
1713328561,2024-04-17 06:36,36.54,977.49,1003.27,214,19.24,4.03,-23,1
1713328621,2024-04-17 06:37,36.55,977.38,1003.17,214,19.25,4.04,-25,1
1713328681,2024-04-17 06:38,36.44,977.47,1003.26,214,19.23,3.99,-22,1
1713328741,2024-04-17 06:39,36.35,977.53,1003.31,214,19.24,3.96,-22,1
1713328801,2024-04-17 06:40,36.55,977.53,1003.32,214,19.23,4.03,-24,1
1713328861,2024-04-17 06:41,36.40,977.56,1003.34,214,19.24,3.98,-21,1
1713328922,2024-04-17 06:42,36.71,977.59,1003.37,214,19.24,4.10,-22,1
1713328982,2024-04-17 06:43,36.58,977.58,1003.37,214,19.24,4.05,-22,1
1713329042,2024-04-17 06:44,36.49,977.58,1003.36,214,19.24,4.01,-22,1
1713329102,2024-04-17 06:45,36.54,977.61,1003.40,214,19.24,4.03,-21,1
1713329162,2024-04-17 06:46,36.58,977.58,1003.36,214,19.23,4.04,-19,1
1713329222,2024-04-17 06:47,36.58,977.60,1003.38,214,19.24,4.05,-21,1
1713329282,2024-04-17 06:48,36.58,977.62,1003.40,214,19.24,4.05,-22,1
1713329342,2024-04-17 06:49,36.51,977.62,1003.40,214,19.24,4.02,-21,1
1713329402,2024-04-17 06:50,36.53,977.62,1003.40,214,19.24,4.03,-23,1
1713329462,2024-04-17 06:51,36.62,977.64,1003.42,214,19.24,4.06,-21,1
1713329523,2024-04-17 06:52,36.60,977.61,1003.40,214,19.23,4.05,-22,1
1713329583,2024-04-17 06:53,36.42,977.65,1003.44,214,19.24,3.98,-21,1
1713329643,2024-04-17 06:54,36.54,977.65,1003.43,214,19.24,4.03,-24,1
1713329703,2024-04-17 06:55,36.49,977.68,1003.46,214,19.24,4.01,-23,1
1713329763,2024-04-17 06:56,36.53,977.67,1003.45,214,19.24,4.03,-21,1
1713329823,2024-04-17 06:57,36.55,977.68,1003.47,214,19.23,4.03,-25,1
1713329883,2024-04-17 06:58,36.51,977.70,1003.48,214,19.24,4.02,-24,1
1713329944,2024-04-17 06:59,36.34,977.68,1003.46,214,19.22,3.94,-23,1
1713330004,2024-04-17 07:00,36.44,977.68,1003.46,214,19.23,3.98,-23,1
1713330064,2024-04-17 07:01,36.52,977.67,1003.45,214,19.23,4.02,-19,1
1713330124,2024-04-17 07:02,36.55,977.67,1003.46,214,19.24,4.04,-24,1
1713330184,2024-04-17 07:03,36.50,977.71,1003.49,214,19.23,4.01,-22,1
1713330244,2024-04-17 07:04,36.53,977.68,1003.47,214,19.23,4.02,-23,1
1713330304,2024-04-17 07:05,36.62,977.66,1003.44,214,19.23,4.05,-21,1
1713330364,2024-04-17 07:06,36.44,977.68,1003.46,214,19.23,3.98,-23,1
1713330424,2024-04-17 07:07,36.59,977.70,1003.48,214,19.23,4.04,-19,1
1713330485,2024-04-17 07:08,36.36,977.71,1003.49,214,19.23,3.95,-22,1
1713330545,2024-04-17 07:09,36.44,977.70,1003.48,214,19.23,3.98,-24,1
1713330605,2024-04-17 07:10,36.33,977.70,1003.48,214,19.23,3.94,-23,1
1713330665,2024-04-17 07:11,36.41,977.70,1003.49,214,19.23,3.97,-21,1
1713330725,2024-04-17 07:12,36.42,977.71,1003.50,214,19.23,3.98,-24,1
1713330785,2024-04-17 07:13,36.32,977.71,1003.50,214,19.22,3.93,-23,1
1713330845,2024-04-17 07:14,36.49,977.73,1003.51,214,19.23,4.00,-24,1
1713330905,2024-04-17 07:15,36.32,977.72,1003.51,214,19.23,3.94,-24,1
1713330965,2024-04-17 07:16,36.47,977.74,1003.52,214,19.23,4.00,-20,1
1713331086,2024-04-17 07:18,36.42,977.72,1003.50,214,19.23,3.98,-22,1
1713331146,2024-04-17 07:19,36.40,977.72,1003.50,214,19.22,3.96,-21,1
1713331206,2024-04-17 07:20,36.57,977.72,1003.51,214,19.22,4.02,-19,1
1713331266,2024-04-17 07:21,36.34,977.71,1003.49,214,19.22,3.94,-20,1
1713331326,2024-04-17 07:22,36.37,977.71,1003.49,214,19.22,3.95,-26,1
1713331386,2024-04-17 07:23,36.38,977.71,1003.50,214,19.22,3.95,-23,1
1713331446,2024-04-17 07:24,36.34,977.73,1003.52,214,19.23,3.94,-20,1
1713331506,2024-04-17 07:25,36.38,977.72,1003.50,214,19.23,3.96,-21,1
1713331567,2024-04-17 07:26,36.31,977.76,1003.54,214,19.22,3.92,-24,1
1713331627,2024-04-17 07:27,36.41,977.75,1003.53,214,19.22,3.97,-22,1
1713331687,2024-04-17 07:28,36.33,977.77,1003.55,214,19.22,3.93,-21,1
1713331747,2024-04-17 07:29,36.39,977.78,1003.56,214,19.22,3.96,-23,1
1713331807,2024-04-17 07:30,36.27,977.75,1003.53,214,19.22,3.91,-21,1
1713331867,2024-04-17 07:31,36.40,977.80,1003.58,214,19.22,3.96,-24,1
1713331927,2024-04-17 07:32,36.42,977.79,1003.58,214,19.23,3.98,-24,1
1713331987,2024-04-17 07:33,36.46,977.79,1003.57,214,19.22,3.98,-20,1
1713332047,2024-04-17 07:34,36.39,977.82,1003.60,214,19.22,3.96,-25,1
1713332107,2024-04-17 07:35,36.49,977.82,1003.60,214,19.22,3.99,-23,1
1713332168,2024-04-17 07:36,36.33,977.81,1003.59,214,19.21,3.92,-23,1
1713332228,2024-04-17 07:37,36.40,977.83,1003.61,214,19.21,3.95,-23,1
1713332288,2024-04-17 07:38,36.42,977.83,1003.62,214,19.21,3.96,-23,1
1713332348,2024-04-17 07:39,36.50,977.83,1003.61,214,19.22,4.00,-24,1
1713332408,2024-04-17 07:40,36.47,977.84,1003.63,214,19.21,3.98,-22,1
1713332468,2024-04-17 07:41,36.29,977.85,1003.63,214,19.21,3.91,-22,1
1713332528,2024-04-17 07:42,36.40,977.86,1003.64,214,19.21,3.95,-24,1
1713332588,2024-04-17 07:43,36.34,977.87,1003.65,214,19.20,3.92,-21,1
1713332708,2024-04-17 07:45,36.43,977.90,1003.68,214,19.21,3.96,-20,1
1713332769,2024-04-17 07:46,36.30,977.89,1003.68,214,19.20,3.90,-20,1
1713332829,2024-04-17 07:47,36.48,977.92,1003.70,214,19.20,3.97,-22,1
1713332889,2024-04-17 07:48,36.26,977.88,1003.66,214,19.20,3.89,-20,1
1713332949,2024-04-17 07:49,36.39,977.90,1003.68,214,19.21,3.95,-20,1
1713333009,2024-04-17 07:50,36.41,977.89,1003.67,214,19.20,3.95,-23,1
1713333069,2024-04-17 07:51,36.40,977.92,1003.70,214,19.20,3.94,-23,1
1713333130,2024-04-17 07:52,36.41,977.97,1003.75,214,19.20,3.95,-23,1
1713333190,2024-04-17 07:53,36.39,977.92,1003.71,214,19.20,3.94,-24,1
1713333250,2024-04-17 07:54,36.43,977.93,1003.71,214,19.20,3.96,-22,1
1713333310,2024-04-17 07:55,36.32,977.96,1003.75,214,19.21,3.92,-22,1
1713333370,2024-04-17 07:56,36.44,977.93,1003.72,214,19.20,3.96,-23,1
1713333430,2024-04-17 07:57,36.36,977.98,1003.77,214,19.21,3.93,-20,1
1713333490,2024-04-17 07:58,36.38,977.95,1003.74,214,19.21,3.94,-22,1
1713333551,2024-04-17 07:59,36.37,977.98,1003.76,214,19.21,3.94,-23,1
1713333611,2024-04-17 08:00,36.39,978.00,1003.78,214,19.22,3.96,-27,1
1713333671,2024-04-17 08:01,36.41,977.97,1003.76,214,19.21,3.96,-24,1
1713333731,2024-04-17 08:02,36.16,977.96,1003.74,214,19.21,3.86,-19,1
1713333791,2024-04-17 08:03,36.38,977.97,1003.75,214,19.21,3.94,-25,1
1713333851,2024-04-17 08:04,36.41,977.98,1003.76,214,19.21,3.96,-25,1
1713333912,2024-04-17 08:05,36.41,978.00,1003.78,214,19.22,3.97,-21,1
1713333972,2024-04-17 08:06,36.20,977.97,1003.75,214,19.22,3.88,-22,1
1713334032,2024-04-17 08:07,36.36,977.97,1003.76,214,19.22,3.94,-21,1
1713334092,2024-04-17 08:08,36.48,978.00,1003.78,214,19.22,3.99,-23,1
1713334152,2024-04-17 08:09,36.37,978.00,1003.78,214,19.22,3.95,-22,1
1713334213,2024-04-17 08:10,36.43,978.00,1003.78,214,19.22,3.97,-24,1
1713334273,2024-04-17 08:11,36.41,978.01,1003.79,214,19.22,3.97,-21,1
1713334333,2024-04-17 08:12,36.45,977.99,1003.78,214,19.22,3.98,-23,1
1713334393,2024-04-17 08:13,36.35,978.00,1003.79,214,19.21,3.93,-20,1
1713334453,2024-04-17 08:14,36.38,978.02,1003.81,214,19.22,3.95,-26,1
1713334513,2024-04-17 08:15,36.35,978.04,1003.82,214,19.21,3.93,-21,1
1713334577,2024-04-17 08:16,36.30,978.02,1003.80,214,19.21,3.91,-22,1
1713334637,2024-04-17 08:17,36.30,978.01,1003.79,214,19.21,3.91,-24,1
1713334697,2024-04-17 08:18,36.26,978.04,1003.82,214,19.21,3.90,-22,1
1713334757,2024-04-17 08:19,36.28,978.06,1003.84,214,19.20,3.90,-23,1
1713334817,2024-04-17 08:20,36.32,978.06,1003.84,214,19.21,3.92,-23,1
1713334880,2024-04-17 08:21,36.30,978.07,1003.85,214,19.20,3.90,-23,1
1713334940,2024-04-17 08:22,36.30,978.05,1003.83,214,19.20,3.90,-26,1
1713335001,2024-04-17 08:23,36.44,978.08,1003.86,214,19.21,3.97,-20,1
1713335061,2024-04-17 08:24,36.34,978.08,1003.87,214,19.20,3.92,-20,1
1713335121,2024-04-17 08:25,36.32,978.09,1003.88,214,19.21,3.92,-22,1
1713335181,2024-04-17 08:26,36.37,978.09,1003.88,214,19.20,3.93,-20,1
1713335241,2024-04-17 08:27,36.36,978.12,1003.90,214,19.20,3.93,-22,1
1713335301,2024-04-17 08:28,36.34,978.15,1003.93,214,19.20,3.92,-27,1
1713335422,2024-04-17 08:30,36.35,978.17,1003.95,214,19.18,3.90,-20,1
1713335482,2024-04-17 08:31,36.44,978.18,1003.96,214,19.20,3.96,-22,1
1713335542,2024-04-17 08:32,36.34,978.20,1003.98,214,19.20,3.92,-24,1
1713335602,2024-04-17 08:33,36.39,978.20,1003.99,214,19.20,3.94,-25,1
1713335662,2024-04-17 08:34,36.36,978.20,1003.98,214,19.19,3.92,-22,1
1713335723,2024-04-17 08:35,36.38,978.21,1003.99,214,19.19,3.93,-20,1
1713335783,2024-04-17 08:36,36.35,978.21,1003.99,214,19.20,3.92,-21,1
1713335843,2024-04-17 08:37,36.23,978.19,1003.98,214,19.18,3.86,-22,1
1713335903,2024-04-17 08:38,36.46,978.18,1003.96,214,19.18,3.95,-25,1
1713335963,2024-04-17 08:39,36.37,978.16,1003.95,214,19.18,3.91,-20,1
1713336084,2024-04-17 08:41,36.35,978.16,1003.95,214,19.18,3.90,-18,1
1713336144,2024-04-17 08:42,36.35,978.19,1003.97,214,19.18,3.90,-22,1
1713336204,2024-04-17 08:43,36.51,978.19,1003.98,214,19.17,3.96,-22,1
1713336264,2024-04-17 08:44,36.36,978.22,1004.00,214,19.18,3.91,-21,1
1713336324,2024-04-17 08:45,36.39,978.19,1003.98,214,19.18,3.92,-23,1
1713336384,2024-04-17 08:46,36.49,978.21,1003.99,214,19.18,3.96,-21,1
1713336445,2024-04-17 08:47,36.39,978.22,1004.00,214,19.17,3.91,-22,1
1713336505,2024-04-17 08:48,36.44,978.24,1004.02,214,19.18,3.94,-22,1
1713336565,2024-04-17 08:49,36.39,978.23,1004.02,214,19.17,3.91,-25,1
1713336625,2024-04-17 08:50,36.61,978.23,1004.01,214,19.17,4.00,-21,1
1713336685,2024-04-17 08:51,36.38,978.25,1004.04,214,19.16,3.90,-21,1
1713336745,2024-04-17 08:52,36.52,978.25,1004.03,214,19.17,3.96,-19,1
1713336805,2024-04-17 08:53,36.48,978.26,1004.04,214,19.16,3.94,-22,1
1713336866,2024-04-17 08:54,36.41,978.22,1004.00,214,19.16,3.91,-23,1
1713336926,2024-04-17 08:55,36.47,978.27,1004.05,214,19.16,3.94,-20,1
1713336986,2024-04-17 08:56,36.41,978.26,1004.05,214,19.16,3.91,-24,1
1713337046,2024-04-17 08:57,36.84,978.27,1004.05,214,19.16,4.08,-22,1
1713337106,2024-04-17 08:58,37.74,978.27,1004.05,214,19.18,4.44,-20,1
1713337167,2024-04-17 08:59,38.36,978.28,1004.07,214,19.20,4.69,-22,1
1713337227,2024-04-17 09:00,38.72,978.28,1004.06,214,19.22,4.84,-23,1
1713337287,2024-04-17 09:01,38.88,978.26,1004.05,214,19.25,4.93,-21,1
1713337347,2024-04-17 09:02,39.17,978.28,1004.06,214,19.27,5.05,-21,1
1713337407,2024-04-17 09:03,39.19,978.29,1004.07,214,19.27,5.06,-23,1
1713337467,2024-04-17 09:04,39.27,978.28,1004.06,214,19.31,5.13,-24,1
1713337588,2024-04-17 09:06,39.26,978.32,1004.11,214,19.34,5.15,-21,1
1713337648,2024-04-17 09:07,39.29,978.33,1004.11,214,19.37,5.18,-25,1
1713337708,2024-04-17 09:08,39.32,978.33,1004.11,214,19.39,5.22,-22,1
1713337768,2024-04-17 09:09,39.06,978.32,1004.10,214,19.40,5.13,-23,1
1713337828,2024-04-17 09:10,39.02,978.35,1004.13,214,19.41,5.12,-24,1
1713337888,2024-04-17 09:11,38.69,978.35,1004.14,214,19.42,5.01,-20,1
1713337949,2024-04-17 09:12,38.84,978.35,1004.13,214,19.43,5.07,-21,1
1713338009,2024-04-17 09:13,38.87,978.36,1004.14,214,19.45,5.10,-22,1
1713338069,2024-04-17 09:14,38.87,978.34,1004.12,214,19.45,5.10,-21,1
1713338189,2024-04-17 09:16,38.69,978.36,1004.15,214,19.48,5.06,-23,1
1713338249,2024-04-17 09:17,38.84,978.38,1004.16,214,19.49,5.13,-26,1
1713338310,2024-04-17 09:18,38.91,978.39,1004.17,214,19.50,5.16,-23,1
1713338370,2024-04-17 09:19,38.79,978.39,1004.17,214,19.50,5.12,-20,1
1713338430,2024-04-17 09:20,38.64,978.41,1004.19,214,19.49,5.05,-21,1
1713338490,2024-04-17 09:21,38.56,978.41,1004.19,214,19.48,5.02,-23,1
1713338550,2024-04-17 09:22,38.51,978.43,1004.21,214,19.49,5.00,-22,1
1713338610,2024-04-17 09:23,38.56,978.43,1004.21,214,19.46,5.00,-22,1
1713338671,2024-04-17 09:24,38.44,978.41,1004.20,214,19.48,4.97,-23,1
1713338731,2024-04-17 09:25,38.43,978.39,1004.17,214,19.47,4.96,-20,1
1713338791,2024-04-17 09:26,38.39,978.41,1004.20,214,19.46,4.93,-22,1
1713338851,2024-04-17 09:27,38.38,978.43,1004.21,214,19.45,4.92,-22,1
1713338911,2024-04-17 09:28,38.38,978.44,1004.22,214,19.45,4.92,-23,1
1713339032,2024-04-17 09:30,38.39,978.45,1004.23,214,19.44,4.91,-20,1
1713339092,2024-04-17 09:31,38.06,978.45,1004.24,214,19.42,4.77,-18,1
1713339152,2024-04-17 09:32,38.21,978.43,1004.21,214,19.43,4.84,-23,1
1713339212,2024-04-17 09:33,38.19,978.46,1004.25,214,19.43,4.83,-21,1
1713339272,2024-04-17 09:34,38.13,978.45,1004.24,214,19.42,4.80,-21,1
1713339333,2024-04-17 09:35,38.08,978.47,1004.26,214,19.41,4.77,-22,1
1713339393,2024-04-17 09:36,38.10,978.48,1004.26,214,19.40,4.77,-20,1
1713339513,2024-04-17 09:38,38.07,978.49,1004.28,214,19.40,4.76,-20,1
1713339573,2024-04-17 09:39,38.04,978.46,1004.24,214,19.38,4.73,-22,1
1713339633,2024-04-17 09:40,37.97,978.49,1004.27,214,19.39,4.71,-22,1
1713339754,2024-04-17 09:42,37.95,978.50,1004.28,214,19.37,4.69,-21,1
1713339814,2024-04-17 09:43,37.96,978.52,1004.30,214,19.36,4.68,-23,1
1713339874,2024-04-17 09:44,38.21,978.53,1004.32,214,19.37,4.78,-20,1
1713339934,2024-04-17 09:45,37.97,978.53,1004.31,214,19.36,4.69,-23,1
1713339994,2024-04-17 09:46,37.96,978.54,1004.32,214,19.35,4.67,-22,1
1713340055,2024-04-17 09:47,37.93,978.54,1004.32,214,19.34,4.66,-22,1
1713340178,2024-04-17 09:49,37.92,978.56,1004.34,214,19.32,4.63,-20,1
1713340238,2024-04-17 09:50,37.89,978.56,1004.34,214,19.33,4.63,-21,1
1713340298,2024-04-17 09:51,37.91,978.55,1004.33,214,19.33,4.64,-22,1
1713340358,2024-04-17 09:52,37.98,978.55,1004.33,214,19.32,4.65,-23,1
1713340418,2024-04-17 09:53,37.94,978.58,1004.37,214,19.32,4.64,-23,1
1713340479,2024-04-17 09:54,37.86,978.58,1004.36,214,19.32,4.61,-21,1
1713340539,2024-04-17 09:55,37.99,978.57,1004.36,214,19.32,4.66,-25,1
1713340599,2024-04-17 09:56,38.00,978.57,1004.36,214,19.31,4.65,-22,1
1713340659,2024-04-17 09:57,38.01,978.55,1004.34,214,19.32,4.67,-24,1
1713340719,2024-04-17 09:58,38.12,978.56,1004.35,214,19.31,4.70,-24,1
1713340779,2024-04-17 09:59,38.01,978.54,1004.32,214,19.31,4.66,-23,1
1713340840,2024-04-17 10:00,37.98,978.57,1004.35,214,19.31,4.64,-24,1
1713340900,2024-04-17 10:01,37.97,978.56,1004.34,214,19.30,4.64,-23,1
1713340960,2024-04-17 10:02,37.96,978.56,1004.34,214,19.29,4.62,-21,1
1713341020,2024-04-17 10:03,37.96,978.57,1004.35,214,19.30,4.63,-24,1
1713341080,2024-04-17 10:04,37.94,978.57,1004.35,214,19.29,4.61,-22,1
1713341140,2024-04-17 10:05,37.93,978.58,1004.36,214,19.30,4.62,-20,1
1713341201,2024-04-17 10:06,37.94,978.57,1004.35,214,19.29,4.61,-20,1
1713341261,2024-04-17 10:07,37.92,978.57,1004.35,214,19.29,4.61,-24,1
1713341321,2024-04-17 10:08,38.00,978.58,1004.36,214,19.29,4.63,-23,1
1713341381,2024-04-17 10:09,37.96,978.58,1004.36,214,19.29,4.62,-27,1
1713341441,2024-04-17 10:10,37.99,978.59,1004.38,214,19.24,4.59,-25,1
1713341501,2024-04-17 10:11,38.22,978.62,1004.40,214,19.28,4.71,-25,1
1713341562,2024-04-17 10:12,37.96,978.60,1004.39,214,19.28,4.61,-25,1
1713341622,2024-04-17 10:13,37.95,978.64,1004.42,214,19.28,4.61,-20,1
1713341682,2024-04-17 10:14,37.99,978.64,1004.43,214,19.28,4.62,-24,1
1713341742,2024-04-17 10:15,37.96,978.66,1004.44,214,19.28,4.61,-24,1
1713341802,2024-04-17 10:16,37.94,978.65,1004.44,214,19.28,4.60,-23,1
1713341862,2024-04-17 10:17,37.94,978.68,1004.46,214,19.27,4.60,-22,1
1713341923,2024-04-17 10:18,37.93,978.68,1004.47,214,19.28,4.60,-22,1
1713341983,2024-04-17 10:19,37.90,978.71,1004.49,214,19.28,4.59,-20,1
1713342043,2024-04-17 10:20,37.91,978.74,1004.52,214,19.28,4.59,-22,1
1713342103,2024-04-17 10:21,37.91,978.74,1004.52,214,19.28,4.59,-21,1
1713342163,2024-04-17 10:22,37.91,978.74,1004.52,214,19.28,4.59,-22,1
1713342284,2024-04-17 10:24,37.91,978.76,1004.54,214,19.29,4.60,-23,1
1713342344,2024-04-17 10:25,37.90,978.76,1004.54,214,19.28,4.59,-20,1
1713342404,2024-04-17 10:26,37.91,978.77,1004.56,214,19.28,4.59,-26,1
1713342464,2024-04-17 10:27,37.97,978.77,1004.56,214,19.29,4.63,-25,1
1713342525,2024-04-17 10:28,37.89,978.79,1004.57,214,19.28,4.58,-20,1
1713342585,2024-04-17 10:29,37.77,978.81,1004.59,214,19.29,4.55,-23,1
1713342645,2024-04-17 10:30,37.83,978.82,1004.60,214,19.28,4.56,-22,1
1713342705,2024-04-17 10:31,37.85,978.82,1004.61,214,19.28,4.57,-20,1
1713342765,2024-04-17 10:32,37.84,978.83,1004.62,214,19.28,4.57,-19,1
1713342886,2024-04-17 10:34,37.85,978.86,1004.64,214,19.28,4.57,-24,1
1713342946,2024-04-17 10:35,37.86,978.89,1004.67,214,19.28,4.58,-24,1
1713343006,2024-04-17 10:36,37.82,978.95,1004.73,214,19.28,4.56,-24,1
1713343066,2024-04-17 10:37,37.83,978.93,1004.71,214,19.28,4.56,-18,1
1713343126,2024-04-17 10:38,37.88,978.96,1004.74,214,19.28,4.58,-22,1
1713343247,2024-04-17 10:40,37.89,979.02,1004.80,214,19.28,4.58,-20,1
1713343307,2024-04-17 10:41,37.90,978.99,1004.77,214,19.27,4.58,-20,1
1713343367,2024-04-17 10:42,37.87,979.00,1004.78,214,19.28,4.58,-20,1
1713343427,2024-04-17 10:43,37.88,979.01,1004.79,214,19.28,4.58,-25,1
1713343488,2024-04-17 10:44,37.93,979.04,1004.82,214,19.28,4.60,-20,1
1713343548,2024-04-17 10:45,38.17,979.03,1004.81,214,19.28,4.69,-25,1
1713343608,2024-04-17 10:46,37.92,979.02,1004.81,214,19.29,4.61,-22,1
1713343668,2024-04-17 10:47,37.97,979.03,1004.81,214,19.29,4.63,-22,1
1713343728,2024-04-17 10:48,37.96,979.02,1004.80,214,19.28,4.61,-22,1
1713343788,2024-04-17 10:49,38.00,979.05,1004.83,214,19.28,4.63,-22,1
1713343849,2024-04-17 10:50,37.95,979.03,1004.81,214,19.28,4.61,-21,1
1713343909,2024-04-17 10:51,37.95,979.06,1004.84,214,19.28,4.61,-21,1
1713343969,2024-04-17 10:52,37.74,979.06,1004.84,214,19.28,4.53,-22,1
1713344029,2024-04-17 10:53,38.06,979.05,1004.83,214,19.27,4.64,-21,1
1713344089,2024-04-17 10:54,38.00,979.04,1004.82,214,19.28,4.63,-24,1
1713344150,2024-04-17 10:55,37.98,979.05,1004.83,214,19.28,4.62,-21,1
1713344210,2024-04-17 10:56,37.77,979.06,1004.85,214,19.28,4.54,-21,1
1713344270,2024-04-17 10:57,37.99,979.05,1004.83,214,19.28,4.62,-22,1
1713344390,2024-04-17 10:59,38.08,979.07,1004.85,214,19.28,4.66,-23,1
1713344450,2024-04-17 11:00,38.05,979.06,1004.85,214,19.27,4.64,-20,1
1713344511,2024-04-17 11:01,38.03,979.06,1004.84,214,19.28,4.64,-20,1
1713344571,2024-04-17 11:02,38.06,979.05,1004.84,214,19.28,4.65,-21,1
1713344691,2024-04-17 11:04,38.07,979.12,1004.90,214,19.28,4.65,-21,1
1713344751,2024-04-17 11:05,38.00,979.12,1004.90,214,19.28,4.63,-22,1
1713344811,2024-04-17 11:06,37.98,979.12,1004.90,214,19.27,4.61,-25,1
1713344872,2024-04-17 11:07,37.98,979.14,1004.93,214,19.26,4.60,-19,1
1713344932,2024-04-17 11:08,38.04,979.13,1004.91,214,19.27,4.63,-22,1
1713344992,2024-04-17 11:09,37.98,979.12,1004.90,214,19.27,4.61,-23,1
1713345052,2024-04-17 11:10,37.92,979.13,1004.92,214,19.27,4.59,-19,1
1713345112,2024-04-17 11:11,37.95,979.17,1004.95,214,19.26,4.59,-26,1
1713345172,2024-04-17 11:12,37.80,979.15,1004.93,214,19.26,4.53,-21,1
1713345233,2024-04-17 11:13,37.74,979.13,1004.91,214,19.26,4.51,-24,1
1713345293,2024-04-17 11:14,37.92,979.15,1004.93,214,19.26,4.58,-19,1
1713345353,2024-04-17 11:15,37.89,979.15,1004.93,214,19.25,4.56,-22,1
1713345413,2024-04-17 11:16,37.69,979.15,1004.94,214,19.26,4.49,-22,1
1713345473,2024-04-17 11:17,37.94,979.15,1004.93,214,19.26,4.59,-23,1
1713345534,2024-04-17 11:18,37.93,979.17,1004.95,214,19.25,4.57,-21,1
1713345594,2024-04-17 11:19,37.96,979.20,1004.98,214,19.26,4.59,-23,1
1713345654,2024-04-17 11:20,38.00,979.19,1004.98,214,19.26,4.61,-22,1
1713345714,2024-04-17 11:21,38.09,979.24,1005.03,214,19.26,4.64,-21,1
1713345774,2024-04-17 11:22,38.05,979.20,1004.99,214,19.27,4.64,-24,1
1713345834,2024-04-17 11:23,38.07,979.21,1004.99,214,19.27,4.64,-20,1
1713345895,2024-04-17 11:24,38.18,979.23,1005.02,214,19.27,4.68,-23,1
1713345955,2024-04-17 11:25,37.89,979.24,1005.02,214,19.27,4.58,-20,1
1713346015,2024-04-17 11:26,37.96,979.21,1005.00,214,19.27,4.60,-20,1
1713346135,2024-04-17 11:28,38.12,979.23,1005.02,214,19.27,4.66,-23,1
1713346196,2024-04-17 11:29,38.16,979.21,1004.99,214,19.28,4.69,-23,1
1713346256,2024-04-17 11:30,38.25,979.27,1005.06,214,19.28,4.72,-23,1
1713346316,2024-04-17 11:31,38.15,979.25,1005.03,214,19.29,4.69,-22,1
1713346376,2024-04-17 11:32,38.09,979.23,1005.02,214,19.28,4.66,-22,1
1713346436,2024-04-17 11:33,38.10,979.27,1005.05,214,19.29,4.67,-20,1
1713346496,2024-04-17 11:34,38.10,979.25,1005.03,214,19.29,4.67,-18,1
1713346557,2024-04-17 11:35,38.07,979.25,1005.03,214,19.28,4.65,-21,1
1713346617,2024-04-17 11:36,38.15,979.27,1005.05,214,19.29,4.69,-26,1
1713346677,2024-04-17 11:37,38.10,979.14,1004.92,214,19.28,4.67,-21,1
1713346737,2024-04-17 11:38,38.18,979.27,1005.05,214,19.28,4.69,-22,1
1713346797,2024-04-17 11:39,38.15,979.30,1005.09,214,19.28,4.68,-24,1
1713346857,2024-04-17 11:40,38.15,979.30,1005.08,214,19.27,4.67,-21,1
1713346918,2024-04-17 11:41,38.11,979.30,1005.08,214,19.28,4.67,-20,1
1713346978,2024-04-17 11:42,38.17,979.33,1005.12,214,19.28,4.69,-22,1
1713347038,2024-04-17 11:43,38.22,979.34,1005.12,214,19.28,4.71,-20,1
1713347098,2024-04-17 11:44,38.18,979.33,1005.11,214,19.28,4.69,-20,1
1713347158,2024-04-17 11:45,38.22,979.34,1005.12,214,19.28,4.71,-21,1
1713347218,2024-04-17 11:46,38.20,979.30,1005.09,214,19.28,4.70,-21,1
1713347279,2024-04-17 11:47,38.21,979.30,1005.08,214,19.28,4.71,-21,1
1713347339,2024-04-17 11:48,38.21,979.33,1005.11,214,19.27,4.70,-22,1
1713347399,2024-04-17 11:49,38.21,979.33,1005.11,214,19.29,4.71,-20,1
1713347519,2024-04-17 11:51,38.22,979.33,1005.12,214,19.28,4.71,-22,1
1713347580,2024-04-17 11:53,38.23,979.31,1005.09,214,19.27,4.70,-22,1
1713347640,2024-04-17 11:54,38.23,979.28,1005.06,214,19.27,4.70,-21,1
1713347700,2024-04-17 11:55,38.31,979.33,1005.11,214,19.27,4.73,-23,1
1713347760,2024-04-17 11:56,38.24,979.32,1005.10,214,19.27,4.71,-25,1
1713347820,2024-04-17 11:57,38.19,979.31,1005.09,214,19.27,4.69,-25,1
1713347880,2024-04-17 11:58,38.25,979.35,1005.13,214,19.27,4.71,-22,1
1713347941,2024-04-17 11:59,38.23,979.31,1005.10,214,19.27,4.70,-19,1
1713348001,2024-04-17 12:00,38.24,979.33,1005.12,214,19.27,4.71,-22,1
1713348061,2024-04-17 12:01,38.34,979.34,1005.12,214,19.27,4.74,-22,1
1713348121,2024-04-17 12:02,38.26,979.35,1005.14,214,19.27,4.72,-20,1
1713348181,2024-04-17 12:03,38.30,979.36,1005.14,214,19.27,4.73,-19,1
1713348242,2024-04-17 12:04,38.26,979.35,1005.13,214,19.26,4.71,-20,1
1713348302,2024-04-17 12:05,38.33,979.36,1005.15,214,19.27,4.74,-23,1
1713348362,2024-04-17 12:06,38.27,979.34,1005.13,214,19.26,4.71,-22,1
1713348482,2024-04-17 12:08,38.33,979.34,1005.12,214,19.26,4.73,-24,1
1713348542,2024-04-17 12:09,38.28,979.33,1005.12,214,19.27,4.72,-21,1
1713348603,2024-04-17 12:10,38.34,979.36,1005.15,214,19.26,4.74,-22,1
1713348663,2024-04-17 12:11,38.35,979.35,1005.14,214,19.26,4.74,-21,1
1713348723,2024-04-17 12:12,38.37,979.32,1005.11,214,19.26,4.75,-21,1
1713348783,2024-04-17 12:13,38.46,979.36,1005.14,214,19.27,4.79,-25,1
1713348843,2024-04-17 12:14,38.42,979.39,1005.17,214,19.27,4.78,-23,1
1713348903,2024-04-17 12:15,38.49,979.39,1005.17,214,19.27,4.80,-21,1
1713348964,2024-04-17 12:16,38.47,979.41,1005.20,214,19.27,4.79,-25,1
1713349024,2024-04-17 12:17,38.50,979.39,1005.17,214,19.26,4.80,-22,1
1713349084,2024-04-17 12:18,38.43,979.41,1005.20,214,19.27,4.78,-21,1
1713349144,2024-04-17 12:19,38.46,979.39,1005.18,214,19.27,4.79,-25,1
1713349204,2024-04-17 12:20,38.47,979.40,1005.18,214,19.27,4.79,-22,1
1713349264,2024-04-17 12:21,38.91,979.43,1005.21,214,19.27,4.96,-19,1
1713349325,2024-04-17 12:22,38.42,979.40,1005.18,214,19.26,4.77,-23,1
1713349385,2024-04-17 12:23,38.40,979.42,1005.21,214,19.27,4.77,-22,1
1713349445,2024-04-17 12:24,38.38,979.42,1005.20,214,19.27,4.76,-24,1
1713349505,2024-04-17 12:25,38.43,979.46,1005.25,214,19.26,4.77,-21,1
1713349565,2024-04-17 12:26,38.41,979.40,1005.18,214,19.24,4.75,-23,1
1713349625,2024-04-17 12:27,38.29,979.44,1005.22,214,19.26,4.72,-24,1
1713349686,2024-04-17 12:28,38.24,979.45,1005.23,214,19.25,4.69,-22,1
1713349746,2024-04-17 12:29,38.25,979.48,1005.26,214,19.25,4.69,-25,1
1713349806,2024-04-17 12:30,38.39,979.47,1005.26,214,19.25,4.75,-22,1
1713349866,2024-04-17 12:31,38.35,979.50,1005.28,214,19.24,4.72,-20,1
1713349926,2024-04-17 12:32,38.37,979.45,1005.23,214,19.25,4.74,-22,1
1713350047,2024-04-17 12:34,38.38,979.46,1005.24,214,19.23,4.72,-20,1
1713350107,2024-04-17 12:35,38.40,979.43,1005.22,214,19.25,4.75,-23,1
1713350227,2024-04-17 12:37,38.41,979.41,1005.20,214,19.24,4.75,-20,1
1713350288,2024-04-17 12:38,38.35,979.34,1005.12,214,19.25,4.73,-22,1
1713350348,2024-04-17 12:39,38.36,979.45,1005.23,214,19.25,4.73,-23,1
1713350408,2024-04-17 12:40,38.42,979.43,1005.21,214,19.25,4.76,-18,1
1713350468,2024-04-17 12:41,38.39,979.44,1005.22,214,19.24,4.74,-24,1
1713350528,2024-04-17 12:42,38.11,979.44,1005.22,214,19.26,4.65,-22,1
1713350588,2024-04-17 12:43,38.39,979.47,1005.25,214,19.26,4.76,-24,1
1713350649,2024-04-17 12:44,38.46,979.43,1005.22,214,19.26,4.78,-22,1
1713350709,2024-04-17 12:45,38.45,979.42,1005.20,214,19.27,4.79,-22,1
1713350769,2024-04-17 12:46,38.83,979.43,1005.22,214,19.29,4.94,-20,1
1713350829,2024-04-17 12:47,38.97,979.38,1005.17,214,19.30,5.00,-22,1
1713350889,2024-04-17 12:48,39.13,979.46,1005.24,214,19.32,5.08,-24,1
1713350950,2024-04-17 12:49,39.48,979.45,1005.24,214,19.34,5.23,-22,1
1713351010,2024-04-17 12:50,39.56,979.43,1005.21,214,19.35,5.27,-22,1
1713351070,2024-04-17 12:51,39.48,979.42,1005.20,214,19.35,5.24,-23,1
1713351130,2024-04-17 12:52,39.61,979.45,1005.23,214,19.37,5.30,-23,1
1713351190,2024-04-17 12:53,39.57,979.44,1005.23,214,19.38,5.30,-25,1
1713351250,2024-04-17 12:54,39.58,979.45,1005.23,214,19.38,5.30,-22,1
1713351311,2024-04-17 12:55,39.60,979.46,1005.24,214,19.39,5.32,-21,1
1713351371,2024-04-17 12:56,39.63,979.48,1005.27,214,19.40,5.34,-18,1
1713351431,2024-04-17 12:57,39.51,979.43,1005.21,214,19.39,5.29,-22,1
1713351491,2024-04-17 12:58,39.52,979.46,1005.24,214,19.40,5.30,-22,1
1713351551,2024-04-17 12:59,39.33,979.47,1005.25,214,19.39,5.22,-23,1
1713351612,2024-04-17 13:00,39.43,979.46,1005.25,214,19.40,5.26,-20,1
1713351672,2024-04-17 13:01,39.39,979.50,1005.28,214,19.41,5.26,-20,1
1713351732,2024-04-17 13:02,39.38,979.51,1005.29,214,19.40,5.24,-22,1
1713351792,2024-04-17 13:03,39.32,979.49,1005.27,214,19.40,5.22,-23,1
1713351852,2024-04-17 13:04,39.26,979.50,1005.28,214,19.40,5.20,-23,1
1713351912,2024-04-17 13:05,38.86,979.57,1005.35,214,19.40,5.05,-21,1
1713351973,2024-04-17 13:06,39.02,979.51,1005.30,214,19.40,5.11,-22,1
1713352033,2024-04-17 13:07,39.06,979.53,1005.32,214,19.38,5.11,-25,1
1713352093,2024-04-17 13:08,39.06,979.54,1005.33,214,19.39,5.12,-17,1
1713352153,2024-04-17 13:09,38.98,979.56,1005.34,214,19.38,5.08,-21,1
1713352213,2024-04-17 13:10,39.03,979.56,1005.35,214,19.39,5.11,-24,1
1713352274,2024-04-17 13:11,39.11,979.56,1005.35,214,19.38,5.13,-21,1
1713352334,2024-04-17 13:12,39.14,979.60,1005.39,214,19.39,5.15,-21,1
1713352394,2024-04-17 13:13,39.17,979.59,1005.37,214,19.38,5.15,-25,1
1713352454,2024-04-17 13:14,39.06,979.61,1005.40,214,19.39,5.12,-21,1
1713352514,2024-04-17 13:15,39.15,979.65,1005.43,214,19.39,5.15,-21,1
1713352575,2024-04-17 13:16,39.18,979.64,1005.43,214,19.39,5.16,-25,1
1713352635,2024-04-17 13:17,39.20,979.69,1005.48,214,19.40,5.18,-21,1
1713352695,2024-04-17 13:18,39.09,979.69,1005.47,214,19.40,5.14,-22,1
1713352755,2024-04-17 13:19,39.23,979.67,1005.45,214,19.40,5.19,-23,1
1713352815,2024-04-17 13:20,39.20,979.72,1005.50,214,19.39,5.17,-23,1
1713352875,2024-04-17 13:21,39.19,979.69,1005.47,214,19.40,5.18,-23,1
1713352936,2024-04-17 13:22,39.19,979.68,1005.46,214,19.33,5.11,-24,1
1713352996,2024-04-17 13:23,39.15,979.69,1005.48,214,19.40,5.16,-22,1
1713353056,2024-04-17 13:24,39.17,979.69,1005.47,214,19.40,5.17,-22,1
1713353116,2024-04-17 13:25,39.23,979.65,1005.44,214,19.40,5.19,-25,1
1713353176,2024-04-17 13:26,39.13,979.69,1005.47,214,19.39,5.14,-22,1
1713353236,2024-04-17 13:27,39.12,979.65,1005.43,214,19.37,5.12,-23,1
1713353296,2024-04-17 13:28,39.09,979.69,1005.47,214,19.40,5.14,-24,1
1713353356,2024-04-17 13:29,39.03,979.65,1005.44,214,19.40,5.12,-21,1
1713353417,2024-04-17 13:30,39.01,979.63,1005.41,214,19.40,5.11,-25,1
1713353477,2024-04-17 13:31,38.98,979.66,1005.45,214,19.40,5.10,-24,1
1713353537,2024-04-17 13:32,38.89,979.65,1005.43,214,19.40,5.07,-23,1
1713353597,2024-04-17 13:33,38.89,979.69,1005.48,214,19.40,5.07,-18,1
1713353717,2024-04-17 13:35,38.88,979.67,1005.45,214,19.40,5.06,-21,1
1713353777,2024-04-17 13:36,38.88,979.45,1005.24,214,19.41,5.07,-19,1
1713353837,2024-04-17 13:37,38.90,979.71,1005.49,214,19.42,5.09,-23,1
1713353898,2024-04-17 13:38,38.73,979.68,1005.46,214,19.42,5.02,-20,1
1713353958,2024-04-17 13:39,38.89,979.70,1005.48,214,19.42,5.08,-21,1
1713354018,2024-04-17 13:40,38.88,979.70,1005.48,214,19.42,5.08,-23,1
1713354078,2024-04-17 13:41,38.87,979.68,1005.46,214,19.43,5.09,-23,1
1713354138,2024-04-17 13:42,38.85,979.68,1005.46,214,19.43,5.08,-20,1
1713354198,2024-04-17 13:43,38.84,979.68,1005.47,214,19.44,5.08,-22,1
1713354258,2024-04-17 13:44,38.84,979.67,1005.46,214,19.43,5.07,-20,1
1713354318,2024-04-17 13:45,38.83,979.68,1005.47,214,19.42,5.06,-22,1
1713354379,2024-04-17 13:46,38.82,979.72,1005.51,214,19.44,5.07,-19,1
1713354439,2024-04-17 13:47,38.81,979.69,1005.48,214,19.44,5.07,-25,1
1713354559,2024-04-17 13:49,38.80,979.70,1005.49,214,19.44,5.07,-23,1
1713354619,2024-04-17 13:50,38.80,979.72,1005.51,214,19.44,5.07,-20,1
1713354679,2024-04-17 13:51,38.82,979.78,1005.56,214,19.43,5.07,-22,1
1713354739,2024-04-17 13:52,38.78,979.78,1005.57,214,19.44,5.06,-21,1
1713354799,2024-04-17 13:53,38.77,979.78,1005.57,214,19.44,5.06,-23,1
1713354859,2024-04-17 13:54,38.81,979.89,1005.67,214,19.43,5.06,-24,1
1713354920,2024-04-17 13:55,39.01,979.90,1005.69,214,19.44,5.15,-24,1
1713354980,2024-04-17 13:56,39.12,979.92,1005.70,214,19.44,5.19,-20,1
1713355040,2024-04-17 13:57,39.20,979.88,1005.66,214,19.45,5.22,-21,1
1713355100,2024-04-17 13:58,39.68,979.92,1005.70,214,19.46,5.41,-21,1
1713355160,2024-04-17 13:59,40.19,979.94,1005.72,214,19.48,5.61,-20,1
1713355220,2024-04-17 14:00,39.95,979.89,1005.68,214,19.48,5.53,-22,1
1713355341,2024-04-17 14:02,39.75,979.87,1005.65,214,19.50,5.47,-24,1
1713355401,2024-04-17 14:03,39.68,979.86,1005.64,214,19.50,5.44,-21,1
1713355461,2024-04-17 14:04,39.57,979.87,1005.65,214,19.50,5.40,-20,1
1713355521,2024-04-17 14:05,39.63,979.88,1005.67,214,19.51,5.44,-22,1
1713355581,2024-04-17 14:06,39.63,979.83,1005.61,214,19.52,5.45,-18,1
1713355641,2024-04-17 14:07,39.70,979.89,1005.68,214,19.53,5.48,-21,1
1713355701,2024-04-17 14:08,39.47,979.90,1005.68,214,19.52,5.39,-23,1
1713355761,2024-04-17 14:09,39.69,979.86,1005.65,214,19.53,5.47,-24,1
1713355821,2024-04-17 14:10,39.55,979.85,1005.63,214,19.54,5.43,-19,1
1713355882,2024-04-17 14:11,39.53,979.88,1005.66,214,19.54,5.42,-22,1
1713355942,2024-04-17 14:12,39.63,979.87,1005.65,214,19.54,5.46,-20,1
1713356002,2024-04-17 14:13,39.56,979.85,1005.63,214,19.54,5.44,-23,1
1713356062,2024-04-17 14:14,39.43,979.87,1005.65,214,19.55,5.40,-22,1
1713356122,2024-04-17 14:15,39.55,979.89,1005.68,214,19.55,5.44,-25,1
1713356182,2024-04-17 14:16,39.50,979.88,1005.67,214,19.56,5.43,-22,1
1713356242,2024-04-17 14:17,39.56,979.91,1005.69,214,19.57,5.46,-23,1
1713356303,2024-04-17 14:18,39.37,979.86,1005.65,214,19.56,5.38,-21,1
1713356363,2024-04-17 14:19,39.35,979.89,1005.67,214,19.56,5.38,-26,1
1713356483,2024-04-17 14:21,39.57,979.87,1005.66,214,19.58,5.48,-25,1
1713356603,2024-04-17 14:23,39.25,979.84,1005.62,214,19.60,5.38,-22,1
1713356663,2024-04-17 14:24,39.27,979.85,1005.63,214,19.60,5.39,-25,1
1713356723,2024-04-17 14:25,39.17,979.90,1005.68,214,19.59,5.34,-21,1
1713356783,2024-04-17 14:26,39.13,979.85,1005.64,214,19.61,5.34,-23,1
1713356844,2024-04-17 14:27,39.25,979.86,1005.64,214,19.62,5.40,-22,1
1713356904,2024-04-17 14:28,39.31,979.88,1005.66,214,19.63,5.43,-22,1
1713356964,2024-04-17 14:29,39.19,979.88,1005.67,214,19.62,5.37,-22,1
1713357024,2024-04-17 14:30,39.18,979.84,1005.63,214,19.61,5.36,-19,1
1713357084,2024-04-17 14:31,39.32,979.85,1005.64,214,19.61,5.41,-21,1
1713357205,2024-04-17 14:33,39.18,979.89,1005.67,214,19.59,5.34,-21,1
1713357265,2024-04-17 14:34,39.15,979.88,1005.67,214,19.58,5.32,-19,1
1713357325,2024-04-17 14:35,39.25,979.92,1005.70,214,19.58,5.36,-21,1
1713357445,2024-04-17 14:37,39.13,979.88,1005.66,214,19.55,5.29,-21,1
1713357505,2024-04-17 14:38,39.11,979.91,1005.69,214,19.56,5.29,-20,1
1713357568,2024-04-17 14:39,39.02,979.90,1005.68,214,19.55,5.25,-22,1
1713357628,2024-04-17 14:40,39.06,979.88,1005.66,214,19.54,5.25,-22,1
1713357689,2024-04-17 14:41,38.98,979.90,1005.69,214,19.55,5.23,-24,1
1713357749,2024-04-17 14:42,39.07,979.88,1005.67,214,19.53,5.25,-23,1
1713357809,2024-04-17 14:43,38.92,979.92,1005.71,214,19.53,5.19,-23,1
1713357869,2024-04-17 14:44,38.94,979.90,1005.68,214,19.52,5.19,-22,1
1713357929,2024-04-17 14:45,38.86,979.92,1005.71,214,19.52,5.16,-21,1
1713357992,2024-04-17 14:46,38.75,979.90,1005.68,214,19.51,5.11,-20,1
1713358053,2024-04-17 14:47,38.80,979.88,1005.66,214,19.51,5.13,-21,1
1713358113,2024-04-17 14:48,38.71,979.86,1005.64,214,19.50,5.09,-22,1
1713358173,2024-04-17 14:49,38.89,979.86,1005.64,214,19.49,5.14,-24,1
1713358233,2024-04-17 14:50,38.89,979.85,1005.63,214,19.48,5.14,-23,1
1713358293,2024-04-17 14:51,38.80,979.84,1005.62,214,19.48,5.10,-21,1
1713358353,2024-04-17 14:52,38.81,979.86,1005.64,214,19.48,5.11,-21,1
1713358414,2024-04-17 14:53,38.82,979.88,1005.67,214,19.48,5.11,-20,1
1713358474,2024-04-17 14:54,38.69,979.88,1005.66,214,19.48,5.06,-23,1
1713358534,2024-04-17 14:55,38.77,979.87,1005.65,214,19.46,5.07,-24,1
1713358594,2024-04-17 14:56,38.77,979.82,1005.61,214,19.46,5.07,-23,1
1713358654,2024-04-17 14:57,38.78,979.82,1005.61,214,19.46,5.08,-24,1
1713358715,2024-04-17 14:58,38.66,979.82,1005.60,214,19.45,5.02,-22,1
1713358775,2024-04-17 14:59,38.63,979.82,1005.60,214,19.46,5.03,-19,1
1713358835,2024-04-17 15:00,38.60,979.80,1005.59,214,19.45,5.00,-22,1
1713358895,2024-04-17 15:01,38.69,979.79,1005.58,214,19.45,5.04,-20,1
1713358955,2024-04-17 15:02,38.66,979.79,1005.58,214,19.45,5.02,-26,1
1713359015,2024-04-17 15:03,38.58,979.81,1005.59,214,19.44,4.99,-26,1
1713359076,2024-04-17 15:04,38.61,979.87,1005.65,214,19.43,4.99,-20,1
1713359136,2024-04-17 15:05,38.62,979.84,1005.62,214,19.43,4.99,-23,1
1713359196,2024-04-17 15:06,38.57,979.86,1005.64,214,19.43,4.97,-24,1
1713359256,2024-04-17 15:07,38.56,979.84,1005.62,214,19.42,4.96,-20,1
1713359316,2024-04-17 15:08,38.54,979.77,1005.56,214,19.41,4.94,-25,1
1713359376,2024-04-17 15:09,38.44,979.78,1005.56,214,19.41,4.91,-24,1
1713359500,2024-04-17 15:11,38.50,979.72,1005.51,214,19.39,4.91,-23,1
1713359560,2024-04-17 15:12,38.62,979.73,1005.51,214,19.40,4.97,-24,1
1713359620,2024-04-17 15:13,38.54,979.73,1005.51,214,19.40,4.94,-22,1
1713359680,2024-04-17 15:14,38.54,979.71,1005.49,214,19.40,4.94,-23,1
1713359741,2024-04-17 15:15,38.57,979.71,1005.49,214,19.39,4.94,-20,1
1713359803,2024-04-17 15:16,38.61,979.65,1005.44,214,19.39,4.95,-22,1
1713359863,2024-04-17 15:17,38.62,979.70,1005.49,214,19.39,4.96,-24,1
1713359924,2024-04-17 15:18,38.58,979.71,1005.49,214,19.39,4.94,-21,1
1713360044,2024-04-17 15:20,38.51,979.71,1005.49,214,19.39,4.92,-24,1
1713360164,2024-04-17 15:22,38.50,979.71,1005.50,214,19.38,4.90,-22,1
1713360224,2024-04-17 15:23,38.53,979.72,1005.50,214,19.38,4.91,-22,1
1713360285,2024-04-17 15:24,38.56,979.75,1005.53,214,19.36,4.91,-21,1
1713360345,2024-04-17 15:25,38.50,979.75,1005.53,214,19.36,4.88,-20,1
1713360405,2024-04-17 15:26,38.58,979.73,1005.52,214,19.37,4.93,-22,1
1713360465,2024-04-17 15:27,38.49,979.69,1005.47,214,19.37,4.89,-22,1
1713360525,2024-04-17 15:28,38.69,979.71,1005.49,214,19.37,4.97,-21,1
1713360585,2024-04-17 15:29,38.66,979.71,1005.49,214,19.37,4.95,-20,1
1713360646,2024-04-17 15:30,38.64,979.74,1005.53,214,19.36,4.94,-22,1
1713360706,2024-04-17 15:31,38.58,979.73,1005.51,214,19.36,4.92,-20,1
1713360766,2024-04-17 15:32,38.50,979.74,1005.53,214,19.35,4.88,-23,1
1713360826,2024-04-17 15:33,38.67,979.75,1005.54,214,19.35,4.94,-24,1
1713360886,2024-04-17 15:34,38.60,979.78,1005.56,214,19.35,4.92,-21,1
1713360947,2024-04-17 15:35,38.59,979.77,1005.55,214,19.27,4.84,-23,1
1713361007,2024-04-17 15:36,38.36,979.75,1005.53,214,19.34,4.81,-20,1
1713361067,2024-04-17 15:37,38.45,979.75,1005.53,214,19.35,4.86,-19,1
1713361127,2024-04-17 15:38,38.33,979.69,1005.47,214,19.34,4.81,-22,1
1713361187,2024-04-17 15:39,38.15,979.73,1005.52,214,19.34,4.74,-23,1
1713361247,2024-04-17 15:40,38.34,979.74,1005.53,214,19.34,4.81,-22,1
1713361308,2024-04-17 15:41,38.34,979.73,1005.51,214,19.33,4.80,-24,1
1713361428,2024-04-17 15:43,38.58,979.74,1005.52,214,19.32,4.88,-20,1
1713361488,2024-04-17 15:44,38.34,979.77,1005.55,214,19.32,4.79,-25,1
1713361548,2024-04-17 15:45,38.30,979.76,1005.54,214,19.32,4.78,-22,1
1713361608,2024-04-17 15:46,38.36,979.76,1005.54,214,19.31,4.79,-23,1
1713361669,2024-04-17 15:47,38.37,979.75,1005.53,214,19.31,4.79,-24,1
1713361729,2024-04-17 15:48,38.40,979.76,1005.54,214,19.31,4.80,-26,1
1713361789,2024-04-17 15:49,38.39,979.79,1005.57,214,19.31,4.80,-22,1
1713361849,2024-04-17 15:50,38.45,979.77,1005.55,214,19.29,4.80,-24,1
1713361909,2024-04-17 15:51,38.46,979.78,1005.56,214,19.29,4.81,-23,1
1713361970,2024-04-17 15:52,38.35,979.75,1005.53,214,19.29,4.77,-21,1
1713362030,2024-04-17 15:53,38.25,979.83,1005.61,214,19.29,4.73,-24,1
1713362090,2024-04-17 15:54,38.46,979.86,1005.64,214,19.29,4.81,-22,1
1713362150,2024-04-17 15:55,38.69,979.90,1005.68,214,19.32,4.92,-22,1
1713362210,2024-04-17 15:56,38.61,979.80,1005.58,214,19.32,4.89,-24,1
1713362273,2024-04-17 15:57,38.61,979.84,1005.62,214,19.34,4.91,-24,1
1713362334,2024-04-17 15:58,38.68,979.83,1005.61,214,19.35,4.94,-20,1
1713362394,2024-04-17 15:59,39.03,979.85,1005.63,214,19.36,5.08,-22,1
1713362454,2024-04-17 16:00,39.04,979.88,1005.66,214,19.38,5.10,-24,1
1713362514,2024-04-17 16:01,38.84,979.83,1005.61,214,19.38,5.03,-22,1
1713362574,2024-04-17 16:02,38.83,979.86,1005.64,214,19.39,5.04,-23,1
1713362634,2024-04-17 16:03,38.80,979.90,1005.68,214,19.40,5.03,-22,1
1713362695,2024-04-17 16:04,38.64,979.87,1005.65,214,19.41,4.98,-24,1
1713362755,2024-04-17 16:05,38.62,979.85,1005.63,214,19.41,4.97,-22,1
1713362815,2024-04-17 16:06,38.59,979.83,1005.61,214,19.42,4.97,-21,1
1713362875,2024-04-17 16:07,38.70,979.81,1005.60,214,19.43,5.02,-21,1
1713362935,2024-04-17 16:08,38.55,979.84,1005.63,214,19.44,4.97,-21,1
1713362995,2024-04-17 16:09,38.67,979.84,1005.63,214,19.45,5.03,-21,1
1713363056,2024-04-17 16:10,38.61,979.82,1005.60,214,19.46,5.02,-20,1
1713363116,2024-04-17 16:11,38.75,979.82,1005.61,214,19.46,5.07,-22,1
1713363176,2024-04-17 16:12,38.66,979.83,1005.61,214,19.48,5.05,-22,1
1713363236,2024-04-17 16:13,38.66,979.82,1005.60,214,19.48,5.05,-21,1
1713363296,2024-04-17 16:14,38.61,979.84,1005.62,214,19.50,5.05,-22,1
1713363357,2024-04-17 16:15,38.42,979.83,1005.61,214,19.49,4.97,-20,1
1713363417,2024-04-17 16:16,38.55,979.82,1005.61,214,19.50,5.03,-24,1
1713363477,2024-04-17 16:17,38.56,979.81,1005.59,214,19.50,5.03,-23,1
1713363537,2024-04-17 16:18,38.52,979.81,1005.59,214,19.50,5.02,-21,1
1713363597,2024-04-17 16:19,38.53,979.80,1005.58,214,19.49,5.01,-24,1
1713363657,2024-04-17 16:20,38.57,979.80,1005.59,214,19.49,5.03,-23,1
1713363718,2024-04-17 16:21,38.51,979.81,1005.59,214,19.50,5.01,-21,1
1713363778,2024-04-17 16:22,38.46,979.78,1005.56,214,19.49,4.99,-21,1
1713363838,2024-04-17 16:23,38.52,979.79,1005.57,214,19.48,5.00,-23,1
1713363898,2024-04-17 16:24,38.48,979.81,1005.60,214,19.48,4.98,-22,1
1713363958,2024-04-17 16:25,38.47,979.81,1005.59,214,19.48,4.98,-24,1
1713364018,2024-04-17 16:26,38.26,979.79,1005.57,214,19.47,4.89,-22,1
1713364079,2024-04-17 16:27,38.49,979.78,1005.57,214,19.48,4.99,-20,1
1713364139,2024-04-17 16:28,38.49,979.77,1005.56,214,19.46,4.97,-21,1
1713364199,2024-04-17 16:29,38.23,979.79,1005.58,214,19.46,4.87,-20,1
1713364259,2024-04-17 16:30,38.39,979.77,1005.56,214,19.46,4.93,-22,1
1713364319,2024-04-17 16:31,38.59,979.76,1005.55,214,19.46,5.01,-24,1
1713364379,2024-04-17 16:32,38.42,979.76,1005.54,214,19.46,4.94,-23,1
1713364440,2024-04-17 16:34,38.39,979.78,1005.56,214,19.46,4.93,-23,1
1713364500,2024-04-17 16:35,38.37,979.77,1005.56,214,19.45,4.92,-23,1
1713364560,2024-04-17 16:36,38.06,979.74,1005.52,214,19.45,4.80,-21,1
1713364620,2024-04-17 16:37,38.26,979.73,1005.52,214,19.44,4.87,-22,1
1713364680,2024-04-17 16:38,38.34,979.74,1005.52,214,19.45,4.91,-23,1
1713364740,2024-04-17 16:39,38.26,979.75,1005.54,214,19.44,4.87,-22,1
1713364801,2024-04-17 16:40,38.30,979.75,1005.53,214,19.43,4.87,-18,1
1713364861,2024-04-17 16:41,37.99,979.74,1005.52,214,19.43,4.76,-21,1
1713364921,2024-04-17 16:42,37.85,979.76,1005.55,214,19.43,4.71,-21,1
1713364981,2024-04-17 16:43,38.14,979.77,1005.56,214,19.43,4.81,-20,1
1713365041,2024-04-17 16:44,38.09,979.79,1005.57,214,19.42,4.79,-23,1
1713365162,2024-04-17 16:46,38.18,979.81,1005.59,214,19.43,4.83,-20,1
1713365222,2024-04-17 16:47,38.21,979.79,1005.58,214,19.43,4.84,-24,1
1713365282,2024-04-17 16:48,38.25,979.77,1005.56,214,19.42,4.85,-24,1
1713365342,2024-04-17 16:49,38.29,979.76,1005.54,214,19.42,4.86,-24,1
1713365402,2024-04-17 16:50,38.31,979.78,1005.56,214,19.42,4.87,-23,1
1713365462,2024-04-17 16:51,38.30,979.79,1005.57,214,19.41,4.85,-20,1
1713365523,2024-04-17 16:52,38.29,979.77,1005.55,214,19.41,4.85,-25,1
1713365583,2024-04-17 16:53,38.08,979.80,1005.58,214,19.40,4.76,-22,1
1713365643,2024-04-17 16:54,38.29,979.81,1005.59,214,19.41,4.85,-24,1
1713365703,2024-04-17 16:55,38.29,979.78,1005.56,214,19.40,4.84,-23,1
1713365763,2024-04-17 16:56,38.30,979.79,1005.58,214,19.40,4.85,-22,1
1713365823,2024-04-17 16:57,38.30,979.79,1005.58,214,19.39,4.84,-22,1
1713365884,2024-04-17 16:58,38.31,979.79,1005.58,214,19.39,4.84,-21,1
1713365944,2024-04-17 16:59,38.22,979.80,1005.58,214,19.39,4.81,-21,1
1713366004,2024-04-17 17:00,38.27,979.83,1005.61,214,19.39,4.83,-21,1
1713366064,2024-04-17 17:01,38.29,979.86,1005.64,214,19.39,4.84,-24,1
1713366124,2024-04-17 17:02,38.34,979.86,1005.65,214,19.39,4.85,-24,1
1713366184,2024-04-17 17:03,38.35,979.88,1005.66,214,19.39,4.86,-20,1
1713366245,2024-04-17 17:04,38.32,979.89,1005.67,214,19.39,4.84,-25,1
1713366305,2024-04-17 17:05,38.16,979.88,1005.66,214,19.38,4.78,-23,1
1713366365,2024-04-17 17:06,38.28,979.87,1005.66,214,19.38,4.82,-24,1
1713366425,2024-04-17 17:07,38.26,979.88,1005.66,214,19.37,4.81,-22,1
1713366485,2024-04-17 17:08,38.49,979.86,1005.65,214,19.38,4.90,-22,1
1713366546,2024-04-17 17:09,38.34,979.86,1005.64,214,19.37,4.83,-23,1
1713366606,2024-04-17 17:10,38.36,979.87,1005.65,214,19.37,4.84,-25,1
1713366666,2024-04-17 17:11,38.37,979.94,1005.72,214,19.37,4.85,-25,1
1713366726,2024-04-17 17:12,38.33,979.89,1005.68,214,19.36,4.82,-24,1
1713366786,2024-04-17 17:13,38.32,979.91,1005.69,214,19.36,4.82,-21,1
1713366846,2024-04-17 17:14,38.43,979.93,1005.71,214,19.36,4.86,-22,1
1713366906,2024-04-17 17:15,38.54,979.92,1005.71,214,19.36,4.90,-23,1
1713366967,2024-04-17 17:16,38.48,979.96,1005.75,214,19.37,4.89,-21,1
1713367027,2024-04-17 17:17,38.63,979.99,1005.77,214,19.38,4.95,-20,1
1713367087,2024-04-17 17:18,38.62,979.99,1005.78,214,19.38,4.95,-21,1
1713367147,2024-04-17 17:19,38.42,980.01,1005.80,214,19.40,4.89,-25,1
1713367208,2024-04-17 17:20,38.65,979.99,1005.77,214,19.40,4.98,-24,1
1713367268,2024-04-17 17:21,38.73,980.00,1005.78,214,19.40,5.01,-22,1
1713367328,2024-04-17 17:22,38.78,980.06,1005.84,214,19.42,5.04,-25,1
1713367388,2024-04-17 17:23,38.69,980.06,1005.85,214,19.42,5.01,-24,1
1713367508,2024-04-17 17:25,38.63,980.08,1005.86,214,19.44,5.01,-21,1
1713367569,2024-04-17 17:26,38.68,980.11,1005.90,214,19.44,5.02,-21,1
1713367629,2024-04-17 17:27,38.84,980.15,1005.93,214,19.45,5.09,-22,1
1713367809,2024-04-17 17:30,38.62,980.17,1005.95,214,19.46,5.02,-22,1
1713367870,2024-04-17 17:31,38.65,980.18,1005.97,214,19.46,5.03,-24,1
1713367930,2024-04-17 17:32,38.58,980.19,1005.97,214,19.46,5.01,-24,1
1713367990,2024-04-17 17:33,38.56,980.21,1005.99,214,19.44,4.98,-22,1
1713368050,2024-04-17 17:34,38.67,980.24,1006.03,214,19.48,5.06,-21,1
1713368110,2024-04-17 17:35,38.61,980.21,1005.99,214,19.49,5.04,-22,1
1713368170,2024-04-17 17:36,38.59,980.22,1006.01,214,19.49,5.04,-26,1
1713368231,2024-04-17 17:37,38.76,980.30,1006.09,214,19.50,5.11,-24,1
1713368291,2024-04-17 17:38,38.59,980.25,1006.03,214,19.50,5.04,-24,1
1713368351,2024-04-17 17:39,38.53,980.29,1006.07,214,19.52,5.04,-20,1
1713368411,2024-04-17 17:40,38.53,980.27,1006.05,214,19.53,5.05,-23,1
1713368471,2024-04-17 17:41,38.49,980.27,1006.05,214,19.54,5.04,-24,1
1713368592,2024-04-17 17:43,38.61,980.27,1006.06,214,19.55,5.10,-24,1
1713368652,2024-04-17 17:44,38.46,980.29,1006.08,214,19.55,5.04,-26,1
1713368773,2024-04-17 17:46,38.37,980.29,1006.08,214,19.56,5.02,-24,1
1713368833,2024-04-17 17:47,38.49,980.29,1006.07,214,19.58,5.08,-20,1
1713368893,2024-04-17 17:48,38.78,980.26,1006.04,214,19.59,5.19,-21,1
1713368953,2024-04-17 17:49,38.66,980.26,1006.04,214,19.59,5.15,-21,1
1713369013,2024-04-17 17:50,38.77,980.22,1006.00,214,19.61,5.21,-24,1
1713369134,2024-04-17 17:52,39.36,980.25,1006.03,214,19.65,5.46,-25,1
1713369194,2024-04-17 17:53,39.09,980.24,1006.02,214,19.65,5.36,-25,1
1713369254,2024-04-17 17:54,39.04,980.28,1006.07,214,19.66,5.35,-25,1
1713369314,2024-04-17 17:55,39.39,980.23,1006.01,214,19.67,5.49,-24,1
1713369374,2024-04-17 17:56,39.53,980.29,1006.08,214,19.69,5.56,-23,1
1713369435,2024-04-17 17:57,39.30,980.27,1006.06,214,19.70,5.49,-20,1
1713369555,2024-04-17 17:59,39.23,980.27,1006.06,214,19.70,5.46,-24,1
1713369615,2024-04-17 18:00,39.29,980.28,1006.06,214,19.72,5.50,-20,1
1713369675,2024-04-17 18:01,39.07,980.26,1006.05,214,19.72,5.42,-23,1
1713369735,2024-04-17 18:02,39.50,980.27,1006.06,214,19.73,5.59,-24,1
1713369796,2024-04-17 18:03,39.02,980.29,1006.07,214,19.74,5.42,-23,1
1713369916,2024-04-17 18:05,39.16,980.29,1006.07,214,19.74,5.47,-20,1
1713370036,2024-04-17 18:07,39.20,980.36,1006.14,214,19.75,5.49,-22,1
1713370096,2024-04-17 18:08,39.17,980.33,1006.12,214,19.75,5.48,-22,1
1713370156,2024-04-17 18:09,39.44,980.37,1006.16,214,19.75,5.58,-21,1
1713370216,2024-04-17 18:10,39.14,980.38,1006.16,214,19.76,5.48,-23,1
1713370276,2024-04-17 18:11,39.27,980.39,1006.18,214,19.76,5.53,-24,1
1713370336,2024-04-17 18:12,39.20,980.37,1006.16,214,19.76,5.50,-25,1
1713370397,2024-04-17 18:13,39.25,980.41,1006.19,214,19.78,5.54,-23,1
1713370457,2024-04-17 18:14,39.21,980.41,1006.20,214,19.79,5.53,-23,1
1713370517,2024-04-17 18:15,39.43,980.44,1006.22,214,19.79,5.61,-26,1
1713370577,2024-04-17 18:16,39.32,980.48,1006.26,214,19.80,5.58,-24,1
1713370637,2024-04-17 18:17,39.36,980.47,1006.26,214,19.81,5.60,-24,1
1713370697,2024-04-17 18:18,39.43,980.48,1006.26,214,19.81,5.63,-23,1
1713370757,2024-04-17 18:19,39.37,980.50,1006.28,214,19.82,5.62,-22,1
1713370817,2024-04-17 18:20,39.62,980.50,1006.28,214,19.83,5.72,-22,1
1713370877,2024-04-17 18:21,39.74,980.53,1006.31,214,19.84,5.77,-23,1
1713370938,2024-04-17 18:22,39.77,980.54,1006.33,214,19.85,5.79,-23,1
1713370998,2024-04-17 18:23,39.56,980.58,1006.36,214,19.86,5.72,-21,1
1713371058,2024-04-17 18:24,39.64,980.58,1006.36,214,19.86,5.75,-25,1
1713371178,2024-04-17 18:26,39.69,980.61,1006.39,214,19.85,5.76,-24,1
1713371238,2024-04-17 18:27,39.63,980.63,1006.41,214,19.86,5.75,-19,1
1713371298,2024-04-17 18:28,39.77,980.64,1006.42,214,19.87,5.81,-21,1
1713371358,2024-04-17 18:29,39.66,980.67,1006.45,214,19.88,5.78,-19,1
1713371418,2024-04-17 18:30,39.78,980.69,1006.47,214,19.88,5.82,-21,1
1713371479,2024-04-17 18:31,39.81,980.69,1006.47,214,19.88,5.83,-23,1
1713371539,2024-04-17 18:32,39.81,980.70,1006.48,214,19.88,5.83,-21,1
1713371599,2024-04-17 18:33,39.88,980.73,1006.52,214,19.89,5.87,-23,1
1713371659,2024-04-17 18:34,39.96,980.73,1006.51,214,19.89,5.89,-20,1
1713371719,2024-04-17 18:35,39.85,980.77,1006.55,214,19.89,5.86,-19,1
1713371779,2024-04-17 18:36,40.05,980.79,1006.57,214,19.91,5.94,-23,1
1713371839,2024-04-17 18:37,40.16,980.78,1006.56,214,19.90,5.98,-21,1
1713371959,2024-04-17 18:39,40.04,980.79,1006.57,214,19.91,5.94,-21,1
1713372020,2024-04-17 18:40,39.82,980.81,1006.59,214,19.91,5.86,-24,1
1713372080,2024-04-17 18:41,39.79,980.79,1006.57,214,19.90,5.84,-24,1
1713372140,2024-04-17 18:42,39.95,980.85,1006.63,214,19.91,5.91,-26,1
1713372200,2024-04-17 18:43,40.03,980.87,1006.65,214,19.91,5.94,-22,1
1713372260,2024-04-17 18:44,39.97,980.86,1006.64,214,19.92,5.93,-23,1
1713372320,2024-04-17 18:45,39.96,980.89,1006.67,214,19.92,5.92,-22,1
1713372380,2024-04-17 18:46,39.98,980.93,1006.71,214,19.93,5.94,-22,1
1713372440,2024-04-17 18:47,39.93,980.90,1006.68,214,19.94,5.93,-22,1
1713372500,2024-04-17 18:48,39.95,980.91,1006.69,214,19.92,5.92,-22,1
1713372561,2024-04-17 18:49,39.91,980.93,1006.71,214,19.93,5.91,-23,1
1713372621,2024-04-17 18:50,40.23,980.94,1006.72,214,19.93,6.03,-25,1
1713372741,2024-04-17 18:52,39.64,980.92,1006.70,214,19.91,5.80,-22,1
1713372801,2024-04-17 18:53,39.58,980.92,1006.71,214,19.89,5.76,-20,1
1713372861,2024-04-17 18:54,39.54,980.92,1006.71,214,19.88,5.73,-24,1
1713372921,2024-04-17 18:55,39.48,980.91,1006.69,214,19.87,5.70,-23,1
1713372981,2024-04-17 18:56,39.58,980.91,1006.69,214,19.85,5.72,-23,1
1713373041,2024-04-17 18:57,39.59,980.95,1006.73,214,19.84,5.72,-21,1
1713373102,2024-04-17 18:58,39.63,980.92,1006.70,214,19.83,5.72,-24,1
1713373162,2024-04-17 18:59,39.59,980.93,1006.71,214,19.81,5.69,-20,1
1713373222,2024-04-17 19:00,39.59,980.97,1006.75,214,19.80,5.68,-21,1
1713373282,2024-04-17 19:01,39.58,980.98,1006.76,214,19.78,5.66,-22,1
1713373342,2024-04-17 19:02,39.57,980.95,1006.73,214,19.77,5.65,-21,1
1713373402,2024-04-17 19:03,39.57,980.98,1006.77,214,19.75,5.63,-21,1
1713373462,2024-04-17 19:04,39.45,980.99,1006.77,214,19.74,5.58,-22,1
1713373522,2024-04-17 19:05,39.57,981.03,1006.82,214,19.73,5.61,-21,1
1713373582,2024-04-17 19:06,39.52,980.99,1006.78,214,19.71,5.57,-24,1
1713373703,2024-04-17 19:08,39.51,981.05,1006.83,214,19.68,5.54,-26,1
1713373763,2024-04-17 19:09,39.55,981.07,1006.86,214,19.67,5.55,-20,1
1713373823,2024-04-17 19:10,39.54,981.05,1006.83,214,19.66,5.54,-24,1
1713373883,2024-04-17 19:11,39.45,981.10,1006.88,214,19.63,5.48,-21,1
1713373943,2024-04-17 19:12,39.52,981.11,1006.89,214,19.63,5.50,-39,1
1713374003,2024-04-17 19:13,39.49,981.10,1006.89,214,19.62,5.48,-21,1
1713374063,2024-04-17 19:14,39.55,981.11,1006.90,214,19.61,5.50,-23,1
1713374123,2024-04-17 19:15,39.55,981.16,1006.95,214,19.60,5.49,-22,1
1713374184,2024-04-17 19:16,39.55,981.19,1006.97,214,19.58,5.47,-19,1
1713374244,2024-04-17 19:17,39.57,981.21,1006.99,214,19.57,5.47,-27,1
1713374304,2024-04-17 19:18,39.31,981.22,1007.00,214,19.56,5.36,-24,1
1713374364,2024-04-17 19:19,39.53,981.27,1007.05,214,19.54,5.42,-22,1
1713374424,2024-04-17 19:20,39.44,981.26,1007.04,214,19.53,5.38,-23,1
1713374484,2024-04-17 19:21,39.47,981.30,1007.09,214,19.52,5.39,-26,1
1713374544,2024-04-17 19:22,39.48,981.32,1007.10,214,19.50,5.37,-19,1
1713374604,2024-04-17 19:23,39.26,981.31,1007.10,214,19.50,5.29,-23,1
1713374664,2024-04-17 19:24,39.51,981.33,1007.11,214,19.49,5.37,-26,1
1713374725,2024-04-17 19:25,39.30,981.34,1007.12,214,19.46,5.27,-21,1
1713374785,2024-04-17 19:26,39.48,981.35,1007.13,214,19.45,5.33,-22,1
1713374845,2024-04-17 19:27,39.49,981.35,1007.13,214,19.44,5.32,-23,1
1713374905,2024-04-17 19:28,39.40,981.35,1007.14,214,19.44,5.29,-25,1
1713374965,2024-04-17 19:29,39.41,981.33,1007.11,214,19.43,5.28,-25,1
1713375025,2024-04-17 19:30,39.40,981.38,1007.16,214,19.42,5.27,-18,1
1713375085,2024-04-17 19:31,39.33,981.38,1007.17,214,19.41,5.24,-23,1
1713375145,2024-04-17 19:32,39.44,981.40,1007.19,214,19.40,5.27,-19,1
1713375205,2024-04-17 19:33,39.45,981.40,1007.18,214,19.39,5.26,-22,1
1713375326,2024-04-17 19:35,39.37,981.43,1007.22,214,19.38,5.23,-20,1
1713375386,2024-04-17 19:36,39.38,981.45,1007.23,214,19.37,5.22,-22,1
1713375446,2024-04-17 19:37,39.56,981.43,1007.22,214,19.36,5.28,-23,1
1713375507,2024-04-17 19:38,39.24,981.49,1007.27,214,19.34,5.14,-26,1
1713375567,2024-04-17 19:39,39.67,981.46,1007.24,214,19.33,5.29,-21,1
1713375627,2024-04-17 19:40,39.24,981.53,1007.31,214,19.33,5.13,-20,1
1713375687,2024-04-17 19:41,39.29,981.52,1007.30,214,19.32,5.14,-17,1
1713375747,2024-04-17 19:42,39.41,981.51,1007.29,214,19.32,5.19,-22,1
1713375810,2024-04-17 19:43,39.36,981.51,1007.29,214,19.30,5.15,-24,1
1713375870,2024-04-17 19:44,39.37,981.57,1007.35,214,19.31,5.16,-19,1
1713375931,2024-04-17 19:45,39.34,981.58,1007.36,214,19.30,5.14,-21,1
1713375991,2024-04-17 19:46,39.17,981.56,1007.34,214,19.29,5.07,-23,1
1713376051,2024-04-17 19:47,39.41,981.61,1007.39,214,19.29,5.16,-21,1
1713376111,2024-04-17 19:48,39.36,981.60,1007.38,214,19.28,5.13,-22,1
1713376171,2024-04-17 19:49,39.40,981.62,1007.41,214,19.27,5.14,-23,1
1713376231,2024-04-17 19:50,39.33,981.67,1007.45,214,19.27,5.11,-26,1
1713376292,2024-04-17 19:51,39.24,981.65,1007.43,214,19.26,5.07,-21,1
1713376412,2024-04-17 19:53,39.34,981.70,1007.49,214,19.25,5.10,-22,1
1713376472,2024-04-17 19:54,39.32,981.70,1007.49,214,19.23,5.07,-20,1
1713376532,2024-04-17 19:55,39.28,981.72,1007.51,214,19.23,5.06,-23,1
1713376593,2024-04-17 19:56,39.52,981.75,1007.53,214,19.23,5.15,-24,1
1713376653,2024-04-17 19:57,39.25,981.73,1007.51,214,19.21,5.03,-22,1
1713376713,2024-04-17 19:58,39.33,981.78,1007.56,214,19.22,5.07,-21,1
1713376773,2024-04-17 19:59,39.24,981.78,1007.56,214,19.21,5.02,-22,1
1713376833,2024-04-17 20:00,39.26,981.84,1007.62,214,19.21,5.03,-25,1
1713376893,2024-04-17 20:01,39.07,981.80,1007.58,214,19.20,4.96,-22,1
1713376953,2024-04-17 20:02,39.32,981.84,1007.63,214,19.20,5.05,-23,1
1713377014,2024-04-17 20:03,39.18,981.85,1007.64,214,19.19,4.99,-25,1
1713377074,2024-04-17 20:04,39.06,981.84,1007.62,214,19.18,4.93,-21,1
1713377134,2024-04-17 20:05,39.29,981.93,1007.71,214,19.18,5.02,-21,1
1713377194,2024-04-17 20:06,39.08,981.91,1007.69,214,19.17,4.93,-23,1
1713377254,2024-04-17 20:07,39.28,981.89,1007.67,214,19.17,5.00,-26,1
1713377314,2024-04-17 20:08,38.90,981.94,1007.73,214,19.16,4.86,-24,1
1713377374,2024-04-17 20:09,39.22,981.96,1007.74,214,19.16,4.97,-23,1
1713377434,2024-04-17 20:10,38.73,981.95,1007.73,214,19.14,4.77,-23,1
1713377495,2024-04-17 20:11,38.94,981.96,1007.75,214,19.14,4.85,-25,1
1713377555,2024-04-17 20:12,38.69,981.98,1007.76,214,19.13,4.75,-22,1
1713377615,2024-04-17 20:13,39.09,981.97,1007.76,214,19.13,4.90,-23,1
1713377675,2024-04-17 20:14,39.03,982.00,1007.79,214,19.13,4.87,-20,1
1713377735,2024-04-17 20:15,39.09,982.01,1007.80,214,19.12,4.89,-18,1
1713377795,2024-04-17 20:16,39.18,982.00,1007.78,214,19.13,4.93,-21,1
1713377856,2024-04-17 20:17,39.26,981.99,1007.78,214,19.12,4.95,-23,1
1713377916,2024-04-17 20:18,39.19,982.00,1007.78,214,19.11,4.92,-26,1
1713377976,2024-04-17 20:19,39.21,981.99,1007.77,214,19.11,4.92,-24,1
1713378036,2024-04-17 20:20,39.25,982.01,1007.79,214,19.11,4.94,-24,1
1713378096,2024-04-17 20:21,39.11,982.01,1007.79,214,19.09,4.87,-25,1
1713378156,2024-04-17 20:22,39.02,982.01,1007.80,214,19.09,4.84,-21,1
1713378216,2024-04-17 20:23,39.25,982.01,1007.79,214,19.09,4.92,-20,1
1713378277,2024-04-17 20:24,39.13,982.05,1007.84,214,19.09,4.88,-21,1
1713378337,2024-04-17 20:25,39.17,982.08,1007.86,214,19.09,4.89,-23,1
1713378397,2024-04-17 20:26,39.21,982.09,1007.87,214,19.08,4.90,-23,1
1713378457,2024-04-17 20:27,39.18,982.09,1007.88,214,19.07,4.88,-22,1
1713378517,2024-04-17 20:28,39.18,982.11,1007.89,214,19.07,4.88,-20,1
1713378577,2024-04-17 20:29,39.18,982.12,1007.90,214,19.07,4.88,-18,1
1713378698,2024-04-17 20:31,39.01,982.11,1007.90,214,19.05,4.80,-21,1
1713378758,2024-04-17 20:32,39.14,982.13,1007.91,214,19.05,4.84,-22,1
1713378818,2024-04-17 20:33,39.18,982.17,1007.95,214,19.05,4.86,-21,1
1713378878,2024-04-17 20:34,39.19,982.17,1007.95,214,19.05,4.86,-22,1
1713378938,2024-04-17 20:35,39.15,982.16,1007.94,214,19.06,4.86,-23,1
1713379059,2024-04-17 20:37,39.12,982.19,1007.97,214,19.05,4.84,-21,1
1713379179,2024-04-17 20:39,39.04,982.20,1007.98,214,19.04,4.80,-19,1
1713379239,2024-04-17 20:40,39.18,982.19,1007.97,214,19.04,4.85,-24,1
1713379299,2024-04-17 20:41,39.20,982.19,1007.97,214,19.04,4.86,-23,1
1713379359,2024-04-17 20:42,39.08,982.22,1008.01,214,19.03,4.81,-22,1
1713379420,2024-04-17 20:43,39.14,982.24,1008.03,214,19.02,4.82,-25,1
1713379480,2024-04-17 20:44,39.18,982.24,1008.02,214,19.03,4.84,-20,1
1713379540,2024-04-17 20:45,39.14,982.29,1008.07,214,19.02,4.82,-23,1
1713379600,2024-04-17 20:46,39.01,982.24,1008.03,214,19.02,4.77,-23,1
1713379660,2024-04-17 20:47,39.14,982.25,1008.03,214,19.03,4.83,-23,1
1713379720,2024-04-17 20:48,39.15,982.26,1008.05,214,19.02,4.82,-20,1
1713379781,2024-04-17 20:49,39.17,982.28,1008.06,214,19.03,4.84,-24,1
1713379841,2024-04-17 20:50,39.38,982.31,1008.09,214,19.00,4.89,-24,1
1713379901,2024-04-17 20:51,39.30,982.30,1008.08,214,19.01,4.87,-25,1
1713380021,2024-04-17 20:53,39.13,982.32,1008.10,214,19.00,4.80,-20,1
1713380082,2024-04-17 20:54,39.11,982.34,1008.12,214,19.01,4.80,-20,1
1713380142,2024-04-17 20:55,39.24,982.36,1008.14,214,18.99,4.83,-24,1
1713380262,2024-04-17 20:57,39.09,982.36,1008.14,214,18.98,4.76,-23,1
1713380322,2024-04-17 20:58,39.07,982.37,1008.16,214,18.99,4.76,-22,1
1713380383,2024-04-17 20:59,39.11,982.38,1008.17,214,18.98,4.77,-25,1
1713380443,2024-04-17 21:00,39.06,982.39,1008.17,214,18.98,4.75,-24,1
1713380563,2024-04-17 21:02,39.05,982.38,1008.16,214,18.98,4.75,-26,1
1713380624,2024-04-17 21:03,39.24,982.39,1008.18,214,18.98,4.82,-21,1
1713380684,2024-04-17 21:04,38.62,982.45,1008.23,214,18.97,4.58,-24,1
1713380744,2024-04-17 21:05,39.30,982.40,1008.18,214,18.97,4.83,-26,1
1713380804,2024-04-17 21:06,39.00,982.42,1008.20,214,18.97,4.72,-21,1
1713380864,2024-04-17 21:07,38.65,982.41,1008.20,214,18.96,4.58,-24,1
1713380924,2024-04-17 21:08,39.02,982.43,1008.22,214,18.96,4.72,-22,1
1713380985,2024-04-17 21:09,38.98,982.46,1008.24,214,18.96,4.71,-21,1
1713381045,2024-04-17 21:10,39.03,982.51,1008.29,214,18.95,4.72,-19,1
1713381165,2024-04-17 21:12,38.94,982.50,1008.29,214,18.94,4.67,-21,1
1713381225,2024-04-17 21:13,38.67,982.53,1008.31,214,18.94,4.57,-22,1
1713381286,2024-04-17 21:14,38.94,982.47,1008.25,214,18.94,4.67,-23,1
1713381346,2024-04-17 21:15,38.93,982.51,1008.29,214,18.94,4.67,-22,1
1713381406,2024-04-17 21:16,38.83,982.51,1008.29,214,18.94,4.63,-23,1
1713381466,2024-04-17 21:17,39.00,982.51,1008.29,214,18.93,4.69,-24,1
1713381526,2024-04-17 21:18,38.91,982.51,1008.30,214,18.93,4.65,-21,1
1713381587,2024-04-17 21:19,38.63,982.52,1008.31,214,18.92,4.54,-21,1
1713381647,2024-04-17 21:20,38.88,982.51,1008.30,214,18.93,4.64,-21,1
1713381707,2024-04-17 21:21,38.79,982.52,1008.30,214,18.92,4.60,-24,1
1713381767,2024-04-17 21:22,38.65,982.55,1008.33,214,18.92,4.55,-20,1
1713381827,2024-04-17 21:23,39.07,982.58,1008.36,214,18.92,4.70,-24,1
1713381888,2024-04-17 21:24,39.06,982.53,1008.31,214,18.92,4.70,-22,1
1713381948,2024-04-17 21:25,38.97,982.56,1008.34,214,18.92,4.66,-22,1
1713382008,2024-04-17 21:26,38.94,982.61,1008.39,214,18.91,4.65,-19,1
1713382068,2024-04-17 21:27,38.95,982.60,1008.39,214,18.90,4.64,-24,1
1713382128,2024-04-17 21:28,38.92,982.61,1008.40,214,18.90,4.63,-24,1
1713382189,2024-04-17 21:29,38.99,982.67,1008.45,214,18.90,4.65,-26,1
1713382249,2024-04-17 21:30,38.53,982.65,1008.44,214,18.88,4.47,-21,1
1713382309,2024-04-17 21:31,38.89,982.68,1008.46,214,18.89,4.61,-21,1
1713382430,2024-04-17 21:33,38.81,982.70,1008.48,214,18.90,4.59,-22,1
1713382490,2024-04-17 21:34,38.88,982.72,1008.50,214,18.88,4.60,-22,1
1713382610,2024-04-17 21:36,38.53,982.72,1008.51,214,18.88,4.47,-20,1
1713382671,2024-04-17 21:37,38.87,982.73,1008.51,214,18.88,4.59,-24,1
1713382731,2024-04-17 21:38,38.69,982.75,1008.53,214,18.88,4.53,-21,1
1713382791,2024-04-17 21:39,38.87,982.74,1008.53,214,18.88,4.59,-22,1
1713382851,2024-04-17 21:40,38.63,982.76,1008.55,214,18.87,4.50,-23,1
1713382911,2024-04-17 21:41,38.81,982.73,1008.52,214,18.87,4.56,-24,1
1713382972,2024-04-17 21:42,38.76,982.73,1008.52,214,18.86,4.53,-21,1
1713383032,2024-04-17 21:43,38.79,982.72,1008.50,214,18.86,4.55,-21,1
1713383092,2024-04-17 21:44,38.79,982.72,1008.50,214,18.86,4.55,-24,1
1713383152,2024-04-17 21:45,38.80,982.71,1008.49,214,18.86,4.55,-23,1
1713383212,2024-04-17 21:46,38.72,982.69,1008.48,214,18.85,4.51,-23,1
1713383273,2024-04-17 21:47,38.85,982.72,1008.51,214,18.87,4.58,-22,1
1713383333,2024-04-17 21:48,38.54,982.73,1008.52,214,18.85,4.45,-20,1
1713383393,2024-04-17 21:49,38.80,982.67,1008.46,214,18.85,4.54,-21,1
1713383453,2024-04-17 21:50,38.83,982.72,1008.50,214,18.85,4.55,-21,1
1713383513,2024-04-17 21:51,38.81,982.75,1008.53,214,18.85,4.54,-24,1
1713383574,2024-04-17 21:52,38.77,982.74,1008.52,214,18.85,4.53,-23,1
1713383634,2024-04-17 21:53,38.79,982.74,1008.52,214,18.85,4.54,-21,1
1713383694,2024-04-17 21:54,38.54,982.75,1008.54,214,18.84,4.44,-20,1
1713383814,2024-04-17 21:56,38.79,982.77,1008.55,214,18.84,4.53,-26,1
1713383875,2024-04-17 21:57,38.66,982.77,1008.55,214,18.84,4.48,-22,1
1713383935,2024-04-17 21:58,38.75,982.75,1008.53,214,18.84,4.52,-21,1
1713383995,2024-04-17 21:59,38.64,982.74,1008.53,214,18.84,4.47,-22,1
1713384055,2024-04-17 22:00,38.72,982.75,1008.53,214,18.84,4.50,-22,1
1713384115,2024-04-17 22:01,38.65,982.76,1008.55,214,18.84,4.48,-20,1
1713384176,2024-04-17 22:02,38.75,982.77,1008.55,214,18.84,4.52,-24,1
1713384236,2024-04-17 22:03,38.74,982.74,1008.52,214,18.84,4.51,-23,1
1713384296,2024-04-17 22:04,38.72,982.77,1008.55,214,18.83,4.49,-20,1
1713384356,2024-04-17 22:05,38.43,982.78,1008.56,214,18.82,4.38,-20,1
1713384416,2024-04-17 22:06,38.52,982.75,1008.54,214,18.83,4.42,-19,1
1713384477,2024-04-17 22:07,38.57,982.72,1008.51,214,18.82,4.43,-21,1
1713384537,2024-04-17 22:08,38.67,982.70,1008.48,214,18.81,4.46,-26,1
1713384597,2024-04-17 22:09,38.61,982.75,1008.53,214,18.82,4.45,-23,1
1713384657,2024-04-17 22:10,38.71,982.74,1008.52,214,18.82,4.48,-20,1
1713384717,2024-04-17 22:11,38.71,982.71,1008.49,214,18.82,4.48,-21,1
1713384838,2024-04-17 22:13,38.63,982.73,1008.51,214,18.81,4.44,-23,1
1713384898,2024-04-17 22:14,38.69,982.76,1008.54,214,18.82,4.47,-23,1
1713384958,2024-04-17 22:15,38.73,982.74,1008.52,214,18.82,4.49,-25,1
1713385018,2024-04-17 22:16,38.73,982.72,1008.51,214,18.81,4.48,-26,1
1713385078,2024-04-17 22:17,38.62,982.75,1008.53,214,18.80,4.43,-22,1
1713385138,2024-04-17 22:18,38.74,982.74,1008.52,214,18.81,4.48,-21,1
1713385199,2024-04-17 22:19,38.43,982.73,1008.51,214,18.79,4.35,-21,1
1713385259,2024-04-17 22:20,38.64,982.71,1008.50,214,18.79,4.43,-24,1
1713385319,2024-04-17 22:21,38.61,982.70,1008.48,214,18.79,4.42,-23,1
1713385379,2024-04-17 22:22,38.54,982.69,1008.47,214,18.80,4.40,-23,1
1713385439,2024-04-17 22:23,38.58,982.70,1008.49,214,18.80,4.41,-21,1
1713385499,2024-04-17 22:24,38.57,982.72,1008.51,214,18.79,4.40,-24,1
1713385560,2024-04-17 22:26,38.60,982.71,1008.49,214,18.79,4.41,-22,1
1713385620,2024-04-17 22:27,38.57,982.72,1008.51,214,18.79,4.40,-21,1
1713385680,2024-04-17 22:28,38.46,982.69,1008.48,214,18.79,4.36,-27,1
1713385740,2024-04-17 22:29,38.50,982.71,1008.49,214,18.78,4.37,-23,1
1713385801,2024-04-17 22:30,38.50,982.69,1008.47,214,18.78,4.37,-23,1
1713385861,2024-04-17 22:31,38.49,982.67,1008.46,214,18.79,4.37,-23,1
1713385921,2024-04-17 22:32,38.54,982.66,1008.45,214,18.79,4.39,-22,1
1713385981,2024-04-17 22:33,38.50,982.65,1008.44,214,18.79,4.38,-23,1
1713386041,2024-04-17 22:34,38.60,982.63,1008.42,214,18.79,4.41,-25,1
1713386101,2024-04-17 22:35,38.55,982.65,1008.44,214,18.78,4.39,-23,1
1713386162,2024-04-17 22:36,38.65,982.66,1008.44,214,18.78,4.42,-20,1
1713386222,2024-04-17 22:37,38.61,982.66,1008.44,214,18.78,4.41,-23,1
1713386282,2024-04-17 22:38,38.57,982.64,1008.42,214,18.79,4.40,-20,1
1713386342,2024-04-17 22:39,38.64,982.63,1008.42,214,18.78,4.42,-23,1
1713386403,2024-04-17 22:40,38.55,982.67,1008.45,214,18.79,4.40,-25,1
1713386463,2024-04-17 22:41,38.60,982.69,1008.47,214,18.79,4.41,-19,1
1713386523,2024-04-17 22:42,38.62,982.68,1008.47,214,18.79,4.42,-21,1
1713386583,2024-04-17 22:43,38.54,982.68,1008.47,214,18.79,4.39,-24,1
1713386643,2024-04-17 22:44,38.53,982.68,1008.47,214,18.79,4.39,-20,1
1713386703,2024-04-17 22:45,38.50,982.70,1008.48,214,18.78,4.37,-23,1
1713386764,2024-04-17 22:46,38.53,982.74,1008.53,214,18.79,4.39,-23,1
1713386824,2024-04-17 22:47,38.45,982.72,1008.50,214,18.78,4.35,-23,1
1713386884,2024-04-17 22:48,38.47,982.69,1008.47,214,18.78,4.36,-22,1
1713386944,2024-04-17 22:49,38.52,982.68,1008.46,214,18.78,4.38,-23,1
1713387004,2024-04-17 22:50,38.58,982.70,1008.48,214,18.78,4.40,-22,1
1713387065,2024-04-17 22:51,38.47,982.74,1008.52,214,18.78,4.36,-22,1
1713387125,2024-04-17 22:52,38.55,982.76,1008.54,214,18.78,4.39,-21,1
1713387185,2024-04-17 22:53,38.54,982.74,1008.52,214,18.78,4.38,-24,1
1713387245,2024-04-17 22:54,38.48,982.72,1008.51,214,18.78,4.36,-25,1
1713387306,2024-04-17 22:55,38.51,982.73,1008.51,214,18.78,4.37,-23,1
1713387366,2024-04-17 22:56,38.58,982.75,1008.53,214,18.78,4.40,-25,1
1713387429,2024-04-17 22:57,38.51,982.71,1008.50,214,18.78,4.37,-21,1
1713387489,2024-04-17 22:58,38.53,982.75,1008.53,214,18.78,4.38,-24,1
1713387549,2024-04-17 22:59,38.56,982.76,1008.54,214,18.76,4.37,-19,1
1713387609,2024-04-17 23:00,38.63,982.74,1008.53,214,18.76,4.40,-23,1
1713387669,2024-04-17 23:01,38.61,982.78,1008.56,214,18.77,4.40,-17,1
1713387729,2024-04-17 23:02,38.56,982.76,1008.54,214,18.77,4.38,-22,1
1713387790,2024-04-17 23:03,38.56,982.75,1008.53,214,18.77,4.38,-24,1
1713387850,2024-04-17 23:04,38.62,982.72,1008.50,214,18.77,4.40,-19,1
1713387910,2024-04-17 23:05,38.56,982.79,1008.57,214,18.77,4.38,-21,1
1713387970,2024-04-17 23:06,38.58,982.76,1008.54,214,18.76,4.38,-24,1
1713388030,2024-04-17 23:07,38.65,982.78,1008.57,214,18.77,4.42,-24,1
1713388090,2024-04-17 23:08,38.60,982.79,1008.58,214,18.76,4.39,-21,1
1713388151,2024-04-17 23:09,38.54,982.78,1008.56,214,18.76,4.37,-23,1
1713388211,2024-04-17 23:10,38.53,982.78,1008.57,214,18.76,4.36,-22,1
1713388271,2024-04-17 23:11,38.56,982.77,1008.55,214,18.76,4.37,-19,1
1713388391,2024-04-17 23:13,38.55,982.79,1008.57,214,18.76,4.37,-26,1
1713388451,2024-04-17 23:14,38.55,982.81,1008.60,214,18.77,4.38,-21,1
1713388512,2024-04-17 23:15,38.59,982.83,1008.61,214,18.76,4.38,-20,1
1713388572,2024-04-17 23:16,38.65,982.84,1008.62,214,18.76,4.41,-23,1
1713388632,2024-04-17 23:17,38.64,982.81,1008.59,214,18.76,4.40,-22,1
1713388692,2024-04-17 23:18,39.03,982.80,1008.59,214,18.76,4.54,-20,1
1713388752,2024-04-17 23:19,38.63,982.83,1008.62,214,18.76,4.40,-21,1
1713388815,2024-04-17 23:20,38.63,982.82,1008.61,214,18.75,4.39,-24,1
1713388935,2024-04-17 23:22,38.64,982.82,1008.61,214,18.75,4.39,-22,1
1713388995,2024-04-17 23:23,38.51,982.82,1008.60,214,18.74,4.34,-19,1
1713389055,2024-04-17 23:24,38.63,982.86,1008.64,214,18.75,4.39,-20,1
1713389116,2024-04-17 23:25,38.22,982.88,1008.67,214,18.75,4.24,-21,1
1713389176,2024-04-17 23:26,38.61,982.85,1008.63,214,18.75,4.38,-19,1
1713389236,2024-04-17 23:27,38.49,982.87,1008.66,214,18.75,4.34,-18,1
1713389296,2024-04-17 23:28,38.55,982.87,1008.65,214,18.75,4.36,-25,1
1713389356,2024-04-17 23:29,38.47,982.83,1008.62,214,18.73,4.31,-21,1
1713389416,2024-04-17 23:30,38.51,982.86,1008.64,214,18.74,4.34,-21,1
1713389536,2024-04-17 23:32,38.47,982.85,1008.63,214,18.51,4.12,-19,1
1713389597,2024-04-17 23:33,38.55,982.87,1008.65,214,18.68,4.30,-21,1
1713389657,2024-04-17 23:34,38.56,982.88,1008.66,214,18.71,4.33,-24,1
1713389717,2024-04-17 23:35,38.51,982.87,1008.65,214,18.72,4.32,-23,1
1713389777,2024-04-17 23:36,38.55,982.89,1008.68,214,18.73,4.34,-22,1
1713389837,2024-04-17 23:37,38.78,982.90,1008.68,214,18.56,4.27,-20,1
1713389897,2024-04-17 23:38,38.54,982.88,1008.66,214,18.68,4.29,-25,1
1713389957,2024-04-17 23:39,38.51,982.89,1008.67,214,18.70,4.30,-23,1
1713390017,2024-04-17 23:40,38.53,982.87,1008.66,214,18.71,4.32,-24,1
1713390077,2024-04-17 23:41,38.72,982.89,1008.67,214,18.50,4.20,-20,1
1713390137,2024-04-17 23:42,38.53,982.59,1008.38,214,18.72,4.33,-20,1
1713390197,2024-04-17 23:43,38.42,982.75,1008.53,214,18.71,4.28,-22,1
1713390258,2024-04-17 23:44,38.54,982.94,1008.72,214,18.70,4.31,-19,1
1713390318,2024-04-17 23:45,38.45,982.96,1008.74,214,18.71,4.29,-18,1
1713390378,2024-04-17 23:46,38.59,982.96,1008.74,214,18.71,4.34,-22,1
1713390438,2024-04-17 23:47,38.76,982.78,1008.56,214,18.71,4.40,-24,1
1713390498,2024-04-17 23:48,38.43,982.79,1008.58,214,18.70,4.27,-22,1
1713390558,2024-04-17 23:49,38.51,982.94,1008.72,214,18.70,4.30,-23,1
1713390618,2024-04-17 23:50,38.48,982.96,1008.75,214,18.69,4.28,-22,1
1713390738,2024-04-17 23:52,38.41,982.97,1008.75,214,18.69,4.25,-22,1
1713390798,2024-04-17 23:53,38.51,982.97,1008.76,214,18.70,4.30,-22,1
1713390858,2024-04-17 23:54,38.51,982.90,1008.68,214,18.69,4.29,-20,1
1713390919,2024-04-17 23:55,38.59,983.02,1008.80,214,18.69,4.32,-18,1
1713390979,2024-04-17 23:56,38.46,983.03,1008.81,214,18.68,4.26,-24,1
1713391039,2024-04-17 23:57,38.56,983.03,1008.81,214,18.66,4.28,-23,1
1713391099,2024-04-17 23:58,38.61,983.07,1008.86,214,18.69,4.33,-21,1
1713391159,2024-04-17 23:59,38.46,983.10,1008.89,214,18.68,4.26,-25,1