1713391219,2024-04-18 00:00,38.45,983.14,1008.93,214,18.68,4.26,-24,1
1713391279,2024-04-18 00:01,38.44,983.17,1008.95,214,18.69,4.26,-21,1
1713391339,2024-04-18 00:02,38.51,983.15,1008.93,214,18.68,4.28,-24,1
1713391399,2024-04-18 00:03,38.50,983.17,1008.95,214,18.66,4.26,-20,1
1713391459,2024-04-18 00:04,38.44,983.22,1009.00,214,18.67,4.25,-21,1
1713391519,2024-04-18 00:05,38.47,983.19,1008.97,214,18.67,4.26,-21,1
1713391580,2024-04-18 00:06,38.42,983.23,1009.01,214,18.67,4.24,-22,1
1713391640,2024-04-18 00:07,38.38,983.22,1009.00,214,18.67,4.23,-24,1
1713391700,2024-04-18 00:08,38.42,983.25,1009.03,214,18.67,4.24,-20,1
1713391760,2024-04-18 00:09,38.42,983.26,1009.05,214,18.67,4.24,-22,1
1713391820,2024-04-18 00:10,38.42,983.25,1009.04,214,18.66,4.23,-23,1
1713391880,2024-04-18 00:11,38.39,983.25,1009.03,214,18.66,4.22,-23,1
1713391940,2024-04-18 00:12,38.35,983.23,1009.01,214,18.67,4.21,-21,1
1713392000,2024-04-18 00:13,38.57,983.27,1009.05,214,18.66,4.28,-20,1
1713392060,2024-04-18 00:14,38.37,983.26,1009.04,214,18.65,4.20,-25,1
1713392120,2024-04-18 00:15,38.26,983.23,1009.01,214,18.65,4.16,-21,1
1713392180,2024-04-18 00:16,38.37,983.24,1009.03,214,18.65,4.20,-22,1
1713392241,2024-04-18 00:17,38.38,983.26,1009.04,214,18.65,4.21,-23,1
1713392301,2024-04-18 00:18,38.36,983.26,1009.04,214,18.64,4.19,-21,1
1713392361,2024-04-18 00:19,38.39,983.26,1009.04,214,18.65,4.21,-21,1
1713392421,2024-04-18 00:20,38.37,983.29,1009.07,214,18.65,4.20,-24,1
1713392481,2024-04-18 00:21,38.48,983.27,1009.05,214,18.64,4.23,-25,1
1713392541,2024-04-18 00:22,38.30,983.27,1009.05,214,18.64,4.17,-23,1
1713392601,2024-04-18 00:23,38.39,983.29,1009.07,214,18.64,4.20,-23,1
1713392661,2024-04-18 00:24,38.45,983.30,1009.08,214,18.64,4.22,-24,1
1713392721,2024-04-18 00:25,38.38,983.31,1009.10,214,18.64,4.20,-22,1
1713392781,2024-04-18 00:26,38.51,983.31,1009.09,214,18.64,4.25,-20,1
1713392842,2024-04-18 00:27,38.32,983.32,1009.11,214,18.64,4.17,-21,1
1713393022,2024-04-18 00:30,38.44,983.33,1009.12,214,18.63,4.21,-23,1
1713393082,2024-04-18 00:31,38.41,983.36,1009.14,214,18.63,4.20,-21,1
1713393142,2024-04-18 00:32,38.37,983.37,1009.16,214,18.63,4.19,-21,1
1713393202,2024-04-18 00:33,38.36,983.40,1009.18,214,18.63,4.18,-22,1
1713393262,2024-04-18 00:34,38.27,983.39,1009.17,214,18.62,4.14,-25,1
1713393322,2024-04-18 00:35,38.40,983.40,1009.18,214,18.62,4.19,-21,1
1713393382,2024-04-18 00:36,38.37,983.39,1009.17,214,18.62,4.18,-23,1
1713393442,2024-04-18 00:37,38.42,983.39,1009.17,214,18.61,4.19,-22,1
1713393503,2024-04-18 00:38,38.40,983.40,1009.19,214,18.61,4.18,-22,1
1713393563,2024-04-18 00:39,38.45,983.39,1009.17,214,18.61,4.20,-22,1
1713393623,2024-04-18 00:40,38.38,983.38,1009.17,214,18.61,4.17,-23,1
1713393683,2024-04-18 00:41,38.41,983.40,1009.18,214,18.60,4.17,-23,1
1713393743,2024-04-18 00:42,38.34,983.41,1009.20,214,18.60,4.15,-24,1
1713393803,2024-04-18 00:43,38.36,983.42,1009.21,214,18.60,4.15,-22,1
1713393863,2024-04-18 00:44,38.27,983.43,1009.21,214,18.60,4.12,-24,1
1713393923,2024-04-18 00:45,38.33,983.46,1009.24,214,18.60,4.15,-24,1
1713393983,2024-04-18 00:46,38.28,983.44,1009.23,214,18.60,4.13,-23,1
1713394043,2024-04-18 00:47,38.36,983.49,1009.27,214,18.60,4.15,-24,1
1713394103,2024-04-18 00:48,38.31,983.49,1009.27,214,18.59,4.13,-19,1
1713394164,2024-04-18 00:49,38.10,983.49,1009.27,214,18.59,4.05,-18,1
1713394224,2024-04-18 00:50,38.34,983.48,1009.26,214,18.59,4.14,-20,1
1713394284,2024-04-18 00:51,38.36,983.51,1009.29,214,18.59,4.14,-24,1
1713394344,2024-04-18 00:52,38.39,983.51,1009.29,214,18.58,4.15,-20,1
1713394404,2024-04-18 00:53,38.31,983.51,1009.29,214,18.59,4.13,-23,1
1713394464,2024-04-18 00:54,38.19,983.55,1009.33,214,18.59,4.08,-22,1
1713394524,2024-04-18 00:55,38.29,983.52,1009.30,214,18.58,4.11,-22,1
1713394584,2024-04-18 00:56,38.40,983.53,1009.32,214,18.58,4.15,-20,1
1713394644,2024-04-18 00:57,38.32,983.52,1009.30,214,18.58,4.12,-23,1
1713394704,2024-04-18 00:58,38.25,983.50,1009.28,214,18.59,4.10,-25,1
1713394764,2024-04-18 00:59,38.31,983.53,1009.31,214,18.59,4.13,-23,1
1713394825,2024-04-18 01:00,38.47,983.53,1009.32,214,18.58,4.18,-21,1
1713394885,2024-04-18 01:01,38.29,983.50,1009.28,214,18.58,4.11,-19,1
1713394945,2024-04-18 01:02,38.24,983.52,1009.30,214,18.57,4.08,-20,1
1713395005,2024-04-18 01:03,38.31,983.52,1009.30,214,18.58,4.12,-22,1
1713395065,2024-04-18 01:04,38.31,983.49,1009.27,214,18.58,4.12,-25,1
1713395125,2024-04-18 01:05,38.28,983.49,1009.27,214,18.58,4.11,-19,1
1713395245,2024-04-18 01:07,38.27,983.51,1009.29,214,18.57,4.09,-21,1
1713395305,2024-04-18 01:08,38.34,983.53,1009.31,214,18.57,4.12,-21,1
1713395365,2024-04-18 01:09,38.28,983.52,1009.30,214,18.57,4.10,-18,1
1713395426,2024-04-18 01:10,38.27,983.51,1009.29,214,18.57,4.09,-21,1
1713395486,2024-04-18 01:11,38.27,983.49,1009.27,214,18.55,4.08,-21,1
1713395546,2024-04-18 01:12,38.23,983.52,1009.30,214,18.56,4.07,-21,1
1713395606,2024-04-18 01:13,38.31,983.50,1009.28,214,18.56,4.10,-21,1
1713395666,2024-04-18 01:14,38.18,983.50,1009.28,214,18.56,4.05,-22,1
1713395726,2024-04-18 01:15,38.30,983.52,1009.30,214,18.55,4.09,-22,1
1713395786,2024-04-18 01:16,38.20,983.52,1009.30,214,18.55,4.05,-18,1
1713395849,2024-04-18 01:17,38.21,983.55,1009.34,214,18.56,4.06,-23,1
1713395909,2024-04-18 01:18,38.28,983.57,1009.35,214,18.56,4.09,-23,1
1713395970,2024-04-18 01:19,38.21,983.55,1009.33,214,18.55,4.06,-20,1
1713396090,2024-04-18 01:21,38.25,983.58,1009.36,214,18.55,4.07,-19,1
1713396150,2024-04-18 01:22,38.33,983.53,1009.31,214,18.54,4.09,-22,1
1713396211,2024-04-18 01:23,38.24,983.58,1009.36,214,18.55,4.07,-25,1
1713396271,2024-04-18 01:24,38.17,983.57,1009.35,214,18.54,4.03,-22,1
1713396392,2024-04-18 01:26,38.13,983.56,1009.35,214,18.54,4.02,-23,1
1713396452,2024-04-18 01:27,38.19,983.55,1009.34,214,18.53,4.03,-20,1
1713396512,2024-04-18 01:28,38.22,983.56,1009.35,214,18.53,4.04,-24,1
1713396572,2024-04-18 01:29,38.09,983.55,1009.33,214,18.53,3.99,-22,1
1713396633,2024-04-18 01:30,38.11,983.54,1009.33,214,18.53,4.00,-24,1
1713396693,2024-04-18 01:31,38.24,983.53,1009.32,214,18.53,4.05,-19,1
1713396753,2024-04-18 01:32,38.16,983.52,1009.30,214,18.52,4.01,-24,1
1713396813,2024-04-18 01:33,38.04,983.52,1009.30,214,18.52,3.96,-22,1
1713396873,2024-04-18 01:34,38.07,983.52,1009.30,214,18.52,3.98,-22,1
1713396934,2024-04-18 01:35,38.10,983.53,1009.32,214,18.53,4.00,-25,1
1713396994,2024-04-18 01:36,38.10,983.52,1009.30,214,18.52,3.99,-20,1
1713397054,2024-04-18 01:37,38.02,983.52,1009.30,214,18.53,3.96,-23,1
1713397114,2024-04-18 01:38,38.03,983.53,1009.31,214,18.52,3.96,-24,1
1713397174,2024-04-18 01:39,38.03,983.55,1009.34,214,18.52,3.96,-24,1
1713397235,2024-04-18 01:40,38.25,983.54,1009.33,214,18.52,4.04,-21,1
1713397295,2024-04-18 01:41,38.14,983.53,1009.32,214,18.52,4.00,-23,1
1713397355,2024-04-18 01:42,38.06,983.55,1009.33,214,18.52,3.97,-22,1
1713397415,2024-04-18 01:43,37.99,983.56,1009.34,214,18.52,3.95,-21,1
1713397476,2024-04-18 01:44,38.04,983.53,1009.31,214,18.52,3.96,-19,1
1713397536,2024-04-18 01:45,38.06,983.49,1009.27,214,18.52,3.97,-21,1
1713397596,2024-04-18 01:46,38.09,983.50,1009.28,214,18.52,3.98,-24,1
1713397656,2024-04-18 01:47,38.17,983.50,1009.29,214,18.52,4.01,-20,1
1713397717,2024-04-18 01:48,38.09,983.53,1009.31,214,18.52,3.98,-23,1
1713397777,2024-04-18 01:49,38.11,983.51,1009.29,214,18.52,3.99,-20,1
1713397837,2024-04-18 01:50,38.06,983.51,1009.29,214,18.51,3.96,-21,1
1713397897,2024-04-18 01:51,38.08,983.49,1009.27,214,18.52,3.98,-23,1
1713397958,2024-04-18 01:52,37.96,983.51,1009.29,214,18.51,3.93,-19,1
1713398018,2024-04-18 01:53,38.02,983.39,1009.18,214,18.50,3.94,-24,1
1713398078,2024-04-18 01:54,37.97,983.48,1009.26,214,18.51,3.93,-22,1
1713398198,2024-04-18 01:56,37.99,983.53,1009.31,214,18.51,3.94,-21,1
1713398259,2024-04-18 01:57,37.96,983.49,1009.27,214,18.50,3.92,-23,1
1713398319,2024-04-18 01:58,37.98,983.49,1009.27,214,18.49,3.92,-22,1
1713398439,2024-04-18 02:00,38.09,983.52,1009.30,214,18.48,3.95,-18,1
1713398499,2024-04-18 02:01,37.97,983.53,1009.31,214,18.49,3.91,-24,1
1713398560,2024-04-18 02:02,37.91,983.52,1009.30,214,18.50,3.90,-24,1
1713398620,2024-04-18 02:03,37.92,983.54,1009.32,214,18.49,3.89,-21,1
1713398680,2024-04-18 02:04,37.92,983.57,1009.36,214,18.49,3.89,-25,1
1713398740,2024-04-18 02:05,37.94,983.56,1009.34,214,18.49,3.90,-23,1
1713398861,2024-04-18 02:07,37.86,983.54,1009.32,214,18.48,3.86,-23,1
1713398921,2024-04-18 02:08,37.85,983.55,1009.33,214,18.49,3.87,-24,1
1713398982,2024-04-18 02:09,37.94,983.55,1009.33,214,18.48,3.89,-23,1
1713399042,2024-04-18 02:10,37.99,983.58,1009.36,214,18.49,3.92,-21,1
1713399102,2024-04-18 02:11,37.87,983.55,1009.33,214,18.49,3.87,-20,1
1713399162,2024-04-18 02:12,37.80,983.57,1009.35,214,18.48,3.84,-21,1
1713399222,2024-04-18 02:13,37.90,983.60,1009.38,214,18.48,3.88,-18,1
1713399282,2024-04-18 02:14,37.82,983.60,1009.39,214,18.47,3.84,-22,1
1713399343,2024-04-18 02:15,37.78,983.59,1009.37,214,18.48,3.83,-24,1
1713399403,2024-04-18 02:16,37.61,983.61,1009.39,214,18.48,3.77,-26,1
1713399463,2024-04-18 02:17,37.80,983.60,1009.39,214,18.48,3.84,-21,1
1713399523,2024-04-18 02:18,37.75,983.59,1009.37,214,18.47,3.81,-18,1
1713399584,2024-04-18 02:19,37.88,983.58,1009.36,214,18.48,3.87,-21,1
1713399644,2024-04-18 02:20,37.77,983.59,1009.37,214,18.47,3.82,-22,1
1713399704,2024-04-18 02:21,37.84,983.59,1009.37,214,18.47,3.84,-20,1
1713399825,2024-04-18 02:23,37.75,983.62,1009.40,214,18.48,3.82,-21,1
1713399885,2024-04-18 02:24,37.82,983.62,1009.40,214,18.47,3.84,-21,1
1713399945,2024-04-18 02:25,37.81,983.63,1009.41,214,18.47,3.83,-26,1
1713400006,2024-04-18 02:26,37.68,983.62,1009.40,214,18.47,3.78,-24,1
1713400066,2024-04-18 02:27,37.59,983.64,1009.43,214,18.47,3.75,-24,1
1713400186,2024-04-18 02:29,37.63,983.62,1009.40,214,18.46,3.76,-23,1
1713400247,2024-04-18 02:30,37.73,983.64,1009.42,214,18.46,3.80,-21,1
1713400307,2024-04-18 02:31,37.70,983.64,1009.42,214,18.46,3.78,-23,1
1713400367,2024-04-18 02:32,37.74,983.61,1009.40,214,18.46,3.80,-24,1
1713400428,2024-04-18 02:33,37.77,983.61,1009.39,214,18.47,3.82,-23,1
1713400488,2024-04-18 02:34,37.70,983.62,1009.40,214,18.46,3.78,-23,1
1713400548,2024-04-18 02:35,37.70,983.62,1009.40,214,18.46,3.78,-21,1
1713400608,2024-04-18 02:36,37.63,983.62,1009.40,214,18.46,3.76,-23,1
1713400669,2024-04-18 02:37,37.72,983.63,1009.41,214,18.45,3.78,-22,1
1713400729,2024-04-18 02:38,37.72,983.63,1009.41,214,18.46,3.79,-19,1
1713400789,2024-04-18 02:39,37.76,983.64,1009.42,214,18.46,3.81,-20,1
1713400850,2024-04-18 02:40,37.78,983.62,1009.40,214,18.46,3.81,-22,1
1713400910,2024-04-18 02:41,37.65,983.64,1009.42,214,18.46,3.77,-23,1
1713400970,2024-04-18 02:42,37.69,983.66,1009.44,214,18.46,3.78,-22,1
1713401030,2024-04-18 02:43,37.69,983.68,1009.46,214,18.46,3.78,-22,1
1713401090,2024-04-18 02:44,37.70,983.66,1009.45,214,18.44,3.76,-24,1
1713401151,2024-04-18 02:45,37.58,983.66,1009.44,214,18.46,3.74,-20,1
1713401211,2024-04-18 02:46,37.62,983.67,1009.45,214,18.45,3.75,-20,1
1713401452,2024-04-18 02:50,37.57,983.69,1009.47,214,18.45,3.72,-23,1
1713401512,2024-04-18 02:51,37.60,983.71,1009.49,214,18.46,3.75,-22,1
1713401573,2024-04-18 02:52,37.61,983.71,1009.49,214,18.46,3.75,-23,1
1713401633,2024-04-18 02:53,37.64,983.71,1009.49,214,18.46,3.76,-21,1
1713401693,2024-04-18 02:54,37.65,983.72,1009.50,214,18.46,3.77,-21,1
1713401753,2024-04-18 02:55,37.61,983.73,1009.51,214,18.46,3.75,-21,1
1713401814,2024-04-18 02:56,37.60,983.75,1009.53,214,18.46,3.75,-21,1
1713401874,2024-04-18 02:57,37.73,983.72,1009.50,214,18.46,3.79,-23,1
1713401994,2024-04-18 02:59,37.60,983.75,1009.53,214,18.46,3.75,-20,1
1713402055,2024-04-18 03:00,37.59,983.75,1009.53,214,18.46,3.74,-20,1
1713402115,2024-04-18 03:01,37.58,983.77,1009.55,214,18.46,3.74,-22,1
1713402175,2024-04-18 03:02,37.63,983.75,1009.53,214,18.46,3.76,-24,1
1713402235,2024-04-18 03:03,37.66,983.74,1009.52,214,18.46,3.77,-24,1
1713402296,2024-04-18 03:04,37.61,983.78,1009.56,214,18.46,3.75,-26,1
1713402356,2024-04-18 03:05,37.76,983.75,1009.53,214,18.46,3.81,-21,1
1713402416,2024-04-18 03:06,37.59,983.79,1009.57,214,18.45,3.73,-19,1
1713402476,2024-04-18 03:07,37.62,983.76,1009.54,214,18.46,3.75,-22,1
1713402537,2024-04-18 03:08,37.54,983.79,1009.57,214,18.46,3.72,-22,1
1713402597,2024-04-18 03:09,37.55,983.79,1009.57,214,18.46,3.73,-21,1
1713402657,2024-04-18 03:10,37.55,983.78,1009.57,214,18.46,3.73,-18,1
1713402717,2024-04-18 03:11,37.70,983.76,1009.54,214,18.46,3.78,-23,1
1713402777,2024-04-18 03:12,37.45,983.74,1009.52,214,18.46,3.69,-23,1
1713402838,2024-04-18 03:13,37.61,983.77,1009.55,214,18.46,3.75,-23,1
1713402898,2024-04-18 03:14,37.62,983.75,1009.53,214,18.46,3.75,-23,1
1713402958,2024-04-18 03:15,37.61,983.74,1009.52,214,18.46,3.75,-21,1
1713403019,2024-04-18 03:16,37.49,983.73,1009.52,214,18.46,3.71,-17,1
1713403079,2024-04-18 03:17,37.57,983.76,1009.55,214,18.46,3.73,-22,1
1713403199,2024-04-18 03:19,37.47,983.76,1009.54,214,18.46,3.70,-18,1
1713403259,2024-04-18 03:20,37.58,983.75,1009.53,214,18.44,3.72,-20,1
1713403320,2024-04-18 03:22,37.54,983.77,1009.55,214,18.46,3.72,-19,1
1713403380,2024-04-18 03:23,37.49,983.75,1009.53,214,18.46,3.70,-26,1
1713403440,2024-04-18 03:24,37.42,983.79,1009.58,214,18.46,3.68,-21,1
1713403500,2024-04-18 03:25,37.44,983.76,1009.55,214,18.46,3.68,-22,1
1713403561,2024-04-18 03:26,37.48,983.73,1009.52,214,18.46,3.70,-23,1
1713403621,2024-04-18 03:27,37.51,983.73,1009.51,214,18.46,3.71,-23,1
1713403681,2024-04-18 03:28,37.52,983.74,1009.52,214,18.46,3.72,-22,1
1713403741,2024-04-18 03:29,37.45,983.76,1009.54,214,18.46,3.69,-22,1
1713403801,2024-04-18 03:30,37.31,983.75,1009.53,214,18.45,3.63,-21,1
1713403862,2024-04-18 03:31,37.49,983.78,1009.56,214,18.45,3.70,-19,1
1713403922,2024-04-18 03:32,37.51,983.78,1009.56,214,18.45,3.70,-23,1
1713403982,2024-04-18 03:33,37.46,983.76,1009.55,214,18.44,3.67,-19,1
1713404043,2024-04-18 03:34,37.50,983.75,1009.53,214,18.45,3.70,-24,1
1713404103,2024-04-18 03:35,37.46,983.77,1009.56,214,18.46,3.69,-22,1
1713404163,2024-04-18 03:36,37.38,983.74,1009.52,214,18.46,3.66,-21,1
1713404223,2024-04-18 03:37,37.34,983.74,1009.52,214,18.45,3.64,-22,1
1713404284,2024-04-18 03:38,37.37,983.74,1009.52,214,18.45,3.65,-22,1
1713404344,2024-04-18 03:39,37.36,983.72,1009.50,214,18.45,3.65,-21,1
1713404464,2024-04-18 03:41,37.28,983.70,1009.49,214,18.45,3.61,-24,1
1713404525,2024-04-18 03:42,37.37,983.74,1009.52,214,18.45,3.65,-22,1
1713404585,2024-04-18 03:43,37.33,983.73,1009.52,214,18.45,3.63,-21,1
1713404645,2024-04-18 03:44,37.35,983.75,1009.53,214,18.45,3.64,-22,1
1713404705,2024-04-18 03:45,37.33,983.74,1009.52,214,18.45,3.63,-23,1
1713404766,2024-04-18 03:46,37.28,983.77,1009.55,214,18.45,3.61,-23,1
1713404826,2024-04-18 03:47,37.36,983.78,1009.56,214,18.45,3.65,-22,1
1713404886,2024-04-18 03:48,37.34,983.79,1009.57,214,18.45,3.64,-21,1
1713404946,2024-04-18 03:49,37.34,983.80,1009.58,214,18.45,3.64,-22,1
1713405007,2024-04-18 03:50,37.33,983.82,1009.60,214,18.45,3.63,-23,1
1713405067,2024-04-18 03:51,37.32,983.82,1009.61,214,18.44,3.62,-20,1
1713405127,2024-04-18 03:52,37.34,983.87,1009.65,214,18.45,3.64,-23,1
1713405187,2024-04-18 03:53,37.25,983.85,1009.63,214,18.45,3.61,-24,1
1713405248,2024-04-18 03:54,37.32,983.83,1009.61,214,18.45,3.63,-22,1
1713405308,2024-04-18 03:55,37.30,983.86,1009.64,214,18.44,3.61,-22,1
1713405368,2024-04-18 03:56,37.31,983.87,1009.65,214,18.45,3.63,-24,1
1713405489,2024-04-18 03:58,37.26,983.82,1009.60,214,18.44,3.60,-22,1
1713405549,2024-04-18 03:59,37.28,983.84,1009.62,214,18.43,3.60,-24,1
1713405609,2024-04-18 04:00,37.33,983.84,1009.62,214,18.45,3.63,-21,1
1713405730,2024-04-18 04:02,37.33,983.84,1009.62,214,18.44,3.63,-20,1
1713405850,2024-04-18 04:04,37.24,983.83,1009.61,214,18.44,3.59,-20,1
1713405910,2024-04-18 04:05,37.25,983.84,1009.63,214,18.44,3.60,-23,1
1713405971,2024-04-18 04:06,37.20,983.82,1009.61,214,18.43,3.57,-19,1
1713406031,2024-04-18 04:07,37.25,983.82,1009.60,214,18.43,3.59,-23,1
1713406091,2024-04-18 04:08,37.25,983.81,1009.60,214,18.44,3.60,-20,1
1713406151,2024-04-18 04:09,37.23,983.80,1009.59,214,18.44,3.59,-22,1
1713406212,2024-04-18 04:10,37.27,983.85,1009.63,214,18.44,3.60,-22,1
1713406272,2024-04-18 04:11,37.30,983.82,1009.61,214,18.44,3.61,-24,1
1713406332,2024-04-18 04:12,37.19,983.84,1009.63,214,18.44,3.57,-19,1
1713406393,2024-04-18 04:13,37.20,983.85,1009.63,214,18.44,3.58,-20,1
1713406453,2024-04-18 04:14,37.13,983.80,1009.59,214,18.44,3.55,-22,1
1713406513,2024-04-18 04:15,37.17,983.83,1009.62,214,18.44,3.56,-23,1
1713406634,2024-04-18 04:17,37.16,983.81,1009.59,214,18.43,3.55,-23,1
1713406694,2024-04-18 04:18,37.14,983.81,1009.59,214,18.44,3.55,-20,1
1713406754,2024-04-18 04:19,37.14,983.82,1009.60,214,18.43,3.54,-21,1
1713406814,2024-04-18 04:20,37.16,983.82,1009.60,214,18.43,3.55,-21,1
1713406875,2024-04-18 04:21,37.13,983.82,1009.61,214,18.43,3.54,-24,1
1713406935,2024-04-18 04:22,37.16,983.84,1009.62,214,18.43,3.55,-22,1
1713406995,2024-04-18 04:23,37.22,983.83,1009.61,214,18.42,3.57,-23,1
1713407056,2024-04-18 04:24,36.88,983.85,1009.63,214,18.43,3.44,-23,1
1713407116,2024-04-18 04:25,37.14,983.84,1009.63,214,18.43,3.54,-23,1
1713407176,2024-04-18 04:26,37.09,983.85,1009.63,214,18.43,3.53,-20,1
1713407236,2024-04-18 04:27,37.22,983.83,1009.62,214,18.42,3.57,-24,1
1713407297,2024-04-18 04:28,37.16,983.82,1009.60,214,18.43,3.55,-22,1
1713407357,2024-04-18 04:29,37.12,983.82,1009.61,214,18.43,3.54,-18,1
1713407417,2024-04-18 04:30,37.19,983.84,1009.62,214,18.43,3.56,-24,1
1713407477,2024-04-18 04:31,37.21,983.85,1009.63,214,18.42,3.56,-23,1
1713407537,2024-04-18 04:32,37.25,983.84,1009.62,214,18.44,3.60,-23,1
1713407597,2024-04-18 04:33,37.27,983.82,1009.60,214,18.43,3.60,-24,1
1713407657,2024-04-18 04:34,37.23,983.83,1009.62,214,18.15,3.33,-23,1
1713407717,2024-04-18 04:35,37.18,983.85,1009.63,214,18.38,3.51,-21,1
1713407778,2024-04-18 04:36,37.07,983.82,1009.61,214,18.42,3.51,-18,1
1713407838,2024-04-18 04:37,37.15,983.84,1009.62,214,18.43,3.55,-23,1
1713407898,2024-04-18 04:38,37.18,983.82,1009.60,214,18.42,3.55,-23,1
1713407958,2024-04-18 04:39,37.29,983.84,1009.62,214,18.16,3.36,-22,1
1713408018,2024-04-18 04:40,37.23,983.82,1009.61,214,18.34,3.50,-21,1
1713408078,2024-04-18 04:41,37.22,983.83,1009.61,214,18.41,3.56,-25,1
1713408138,2024-04-18 04:42,37.13,983.85,1009.64,214,18.43,3.54,-22,1
1713408198,2024-04-18 04:43,37.08,983.86,1009.65,214,18.43,3.52,-23,1
1713408258,2024-04-18 04:44,37.06,983.60,1009.39,214,18.43,3.51,-19,1
1713408318,2024-04-18 04:45,37.13,983.72,1009.51,214,18.43,3.54,-21,1
1713408378,2024-04-18 04:46,37.13,983.84,1009.62,214,18.43,3.54,-24,1
1713408438,2024-04-18 04:47,37.13,983.84,1009.63,214,18.42,3.53,-25,1
1713408499,2024-04-18 04:48,37.08,983.85,1009.63,214,18.43,3.52,-24,1
1713408559,2024-04-18 04:49,37.03,983.54,1009.32,214,18.43,3.50,-23,1
1713408619,2024-04-18 04:50,37.05,983.68,1009.46,214,18.43,3.51,-24,1
1713408679,2024-04-18 04:51,37.12,983.82,1009.60,214,18.43,3.54,-21,1
1713408799,2024-04-18 04:53,37.09,983.81,1009.60,214,18.42,3.52,-24,1
1713408859,2024-04-18 04:54,36.87,983.81,1009.59,214,18.42,3.43,-23,1
1713408919,2024-04-18 04:55,37.05,983.80,1009.58,214,18.43,3.51,-24,1
1713408979,2024-04-18 04:56,37.03,983.78,1009.56,214,18.43,3.50,-21,1
1713409039,2024-04-18 04:57,37.11,983.76,1009.54,214,18.42,3.52,-21,1
1713409099,2024-04-18 04:58,37.35,983.76,1009.55,214,18.42,3.62,-20,1
1713409159,2024-04-18 04:59,37.10,983.78,1009.57,214,18.42,3.52,-21,1
1713409220,2024-04-18 05:00,37.06,983.81,1009.59,214,18.43,3.51,-20,1
1713409280,2024-04-18 05:01,37.04,983.76,1009.55,214,18.42,3.50,-20,1
1713409340,2024-04-18 05:02,37.03,983.78,1009.56,214,18.42,3.49,-21,1
1713409400,2024-04-18 05:03,37.02,983.77,1009.55,214,18.42,3.49,-21,1
1713409460,2024-04-18 05:04,37.06,983.78,1009.56,214,18.42,3.50,-24,1
1713409520,2024-04-18 05:05,37.07,983.81,1009.59,214,18.42,3.51,-20,1
1713409580,2024-04-18 05:06,37.05,983.79,1009.58,214,18.42,3.50,-23,1
1713409640,2024-04-18 05:07,37.06,983.79,1009.58,214,18.42,3.50,-23,1
1713409700,2024-04-18 05:08,37.07,983.79,1009.57,214,18.43,3.52,-24,1
1713409760,2024-04-18 05:09,37.02,983.77,1009.55,214,18.42,3.49,-20,1
1713409820,2024-04-18 05:10,37.05,983.78,1009.57,214,18.42,3.50,-21,1
1713409881,2024-04-18 05:11,36.98,983.79,1009.57,214,18.42,3.48,-22,1
1713409941,2024-04-18 05:12,37.25,983.79,1009.58,214,18.42,3.58,-24,1
1713410001,2024-04-18 05:13,37.10,983.77,1009.55,214,18.42,3.52,-20,1
1713410061,2024-04-18 05:14,37.03,983.76,1009.54,214,18.42,3.49,-23,1
1713410121,2024-04-18 05:15,37.00,983.77,1009.55,214,18.41,3.47,-22,1
1713410181,2024-04-18 05:16,37.05,983.79,1009.57,214,18.41,3.49,-19,1
1713410241,2024-04-18 05:17,37.00,983.79,1009.57,214,18.41,3.47,-23,1
1713410301,2024-04-18 05:18,36.98,983.78,1009.56,214,18.40,3.46,-22,1
1713410361,2024-04-18 05:19,37.00,983.77,1009.56,214,18.41,3.47,-23,1
1713410421,2024-04-18 05:20,37.02,983.78,1009.56,214,18.40,3.47,-24,1
1713410542,2024-04-18 05:22,37.00,983.80,1009.59,214,18.41,3.47,-25,1
1713410602,2024-04-18 05:23,37.03,983.79,1009.58,214,18.41,3.48,-26,1
1713410662,2024-04-18 05:24,37.04,983.79,1009.57,214,18.40,3.48,-20,1
1713410722,2024-04-18 05:25,37.01,983.79,1009.57,214,18.41,3.48,-19,1
1713410782,2024-04-18 05:26,37.00,983.79,1009.57,214,18.41,3.47,-22,1
1713410842,2024-04-18 05:27,37.05,983.76,1009.54,214,18.40,3.48,-23,1
1713410902,2024-04-18 05:28,37.04,983.78,1009.56,214,18.40,3.48,-19,1
1713410962,2024-04-18 05:29,37.05,983.77,1009.55,214,18.41,3.49,-23,1
1713411022,2024-04-18 05:30,36.98,983.79,1009.57,214,18.40,3.46,-21,1
1713411082,2024-04-18 05:31,37.01,983.81,1009.59,214,18.40,3.47,-19,1
1713411142,2024-04-18 05:32,36.93,983.82,1009.60,214,18.40,3.44,-21,1
1713411203,2024-04-18 05:33,36.86,983.83,1009.62,214,18.40,3.41,-24,1
1713411263,2024-04-18 05:34,36.90,983.83,1009.61,214,18.40,3.42,-22,1
1713411323,2024-04-18 05:35,36.98,983.81,1009.59,214,18.39,3.45,-21,1
1713411383,2024-04-18 05:36,36.94,983.81,1009.60,214,18.39,3.43,-21,1
1713411443,2024-04-18 05:37,36.94,983.83,1009.61,214,18.40,3.44,-21,1
1713411503,2024-04-18 05:38,36.92,983.82,1009.60,214,18.39,3.42,-20,1
1713411623,2024-04-18 05:40,36.94,983.82,1009.60,214,18.40,3.44,-24,1
1713411683,2024-04-18 05:41,37.01,983.81,1009.60,214,18.40,3.47,-21,1
1713411743,2024-04-18 05:42,36.99,983.80,1009.58,214,18.39,3.45,-23,1
1713411803,2024-04-18 05:43,36.79,983.84,1009.62,214,18.38,3.36,-22,1
1713411864,2024-04-18 05:44,36.92,983.83,1009.62,214,18.39,3.42,-22,1
1713411924,2024-04-18 05:45,36.92,983.87,1009.65,214,18.39,3.42,-24,1
1713411984,2024-04-18 05:46,36.86,983.87,1009.66,214,18.39,3.40,-23,1
1713412104,2024-04-18 05:48,37.02,983.87,1009.65,214,18.37,3.45,-21,1
1713412164,2024-04-18 05:49,36.92,983.90,1009.68,214,18.38,3.41,-23,1
1713412224,2024-04-18 05:50,36.98,983.92,1009.70,214,18.37,3.43,-26,1
1713412284,2024-04-18 05:51,36.91,983.91,1009.69,214,18.38,3.41,-18,1
1713412404,2024-04-18 05:53,36.85,983.91,1009.70,214,18.38,3.39,-21,1
1713412464,2024-04-18 05:54,36.82,983.94,1009.72,214,18.38,3.38,-24,1
1713412525,2024-04-18 05:55,36.91,983.94,1009.73,214,18.39,3.42,-23,1
1713412585,2024-04-18 05:56,36.86,983.95,1009.73,214,18.38,3.39,-20,1
1713412645,2024-04-18 05:57,36.71,983.96,1009.74,214,18.37,3.33,-23,1
1713412705,2024-04-18 05:58,36.74,983.96,1009.74,214,18.38,3.35,-25,1
1713412765,2024-04-18 05:59,36.86,983.97,1009.76,214,18.38,3.39,-19,1
1713412825,2024-04-18 06:00,36.92,984.00,1009.78,214,18.38,3.41,-24,1
1713412885,2024-04-18 06:01,36.88,984.02,1009.80,214,18.38,3.40,-21,1
1713412945,2024-04-18 06:02,36.99,984.04,1009.82,214,18.38,3.44,-21,1
1713413065,2024-04-18 06:04,36.86,984.03,1009.81,214,18.37,3.38,-23,1
1713413126,2024-04-18 06:05,36.86,984.06,1009.84,214,18.37,3.38,-21,1
1713413186,2024-04-18 06:06,36.86,984.05,1009.84,214,18.37,3.38,-24,1
1713413306,2024-04-18 06:08,36.88,984.04,1009.82,214,18.37,3.39,-18,1
1713413366,2024-04-18 06:09,36.83,984.04,1009.83,214,18.36,3.36,-24,1
1713413426,2024-04-18 06:10,36.94,984.05,1009.84,214,18.37,3.41,-16,1
1713413486,2024-04-18 06:11,36.95,984.11,1009.90,214,18.35,3.40,-21,1
1713413546,2024-04-18 06:12,36.87,984.11,1009.90,214,18.36,3.38,-20,1
1713413606,2024-04-18 06:13,36.94,984.10,1009.88,214,18.35,3.39,-21,1
1713413666,2024-04-18 06:14,36.75,984.13,1009.91,214,18.36,3.33,-24,1
1713413727,2024-04-18 06:15,36.79,984.14,1009.92,214,18.36,3.35,-21,1
1713413787,2024-04-18 06:16,36.64,984.14,1009.93,214,18.36,3.29,-22,1
1713413847,2024-04-18 06:17,36.87,984.15,1009.93,214,18.36,3.38,-22,1
1713413907,2024-04-18 06:18,36.86,984.14,1009.92,214,18.36,3.37,-21,1
1713413970,2024-04-18 06:19,36.81,984.13,1009.92,214,18.36,3.35,-23,1
1713414030,2024-04-18 06:20,36.81,984.17,1009.95,214,18.36,3.35,-21,1
1713414090,2024-04-18 06:21,36.85,984.18,1009.96,214,18.36,3.37,-22,1
1713414150,2024-04-18 06:22,36.82,984.16,1009.95,214,18.36,3.36,-23,1
1713414210,2024-04-18 06:23,36.75,984.20,1009.99,214,18.27,3.25,-20,1
1713414271,2024-04-18 06:24,36.84,984.20,1009.99,214,18.35,3.36,-20,1
1713414331,2024-04-18 06:25,36.69,984.20,1009.98,214,18.35,3.30,-21,1
1713414391,2024-04-18 06:26,36.70,984.20,1009.98,214,18.35,3.30,-20,1
1713414451,2024-04-18 06:27,36.69,984.23,1010.02,214,18.35,3.30,-22,1
1713414511,2024-04-18 06:28,36.69,984.21,1009.99,214,18.35,3.30,-22,1
1713414571,2024-04-18 06:29,36.72,984.23,1010.01,214,18.35,3.31,-20,1
1713414692,2024-04-18 06:31,36.71,984.25,1010.03,214,18.35,3.31,-20,1
1713414752,2024-04-18 06:32,36.50,984.28,1010.06,214,18.36,3.24,-20,1
1713414812,2024-04-18 06:33,36.72,984.28,1010.06,214,18.35,3.31,-24,1
1713414872,2024-04-18 06:34,36.62,984.28,1010.06,214,18.35,3.27,-20,1
1713414932,2024-04-18 06:35,36.64,984.29,1010.07,214,18.35,3.28,-25,1
1713414993,2024-04-18 06:36,36.70,984.30,1010.08,214,18.35,3.30,-23,1
1713415056,2024-04-18 06:37,36.72,984.29,1010.07,214,18.35,3.31,-25,1
1713415116,2024-04-18 06:38,36.73,984.29,1010.08,214,18.34,3.31,-21,1
1713415176,2024-04-18 06:39,36.72,984.30,1010.08,214,18.34,3.30,-23,1
1713415236,2024-04-18 06:40,36.47,984.34,1010.12,214,18.35,3.22,-25,1
1713415296,2024-04-18 06:41,36.71,984.34,1010.12,214,18.35,3.31,-22,1
1713415357,2024-04-18 06:42,36.72,984.34,1010.12,214,18.35,3.31,-25,1
1713415417,2024-04-18 06:43,36.79,984.33,1010.11,214,18.35,3.34,-22,1
1713415477,2024-04-18 06:44,36.76,984.36,1010.14,214,18.35,3.33,-20,1
1713415537,2024-04-18 06:45,36.64,984.34,1010.12,214,18.35,3.28,-20,1
1713415597,2024-04-18 06:46,36.67,984.36,1010.14,214,18.35,3.29,-21,1
1713415717,2024-04-18 06:48,36.68,984.41,1010.19,214,18.35,3.29,-19,1
1713415778,2024-04-18 06:49,36.67,984.42,1010.21,214,18.35,3.29,-24,1
1713415838,2024-04-18 06:50,36.68,984.44,1010.22,214,18.36,3.30,-24,1
1713415898,2024-04-18 06:51,36.61,984.46,1010.25,214,18.35,3.27,-26,1
1713415958,2024-04-18 06:52,36.58,984.46,1010.24,214,18.36,3.27,-22,1
1713416018,2024-04-18 06:53,36.74,984.49,1010.27,214,18.36,3.33,-24,1
1713416079,2024-04-18 06:54,36.64,984.50,1010.28,214,18.36,3.29,-22,1
1713416139,2024-04-18 06:55,36.72,984.49,1010.27,214,18.35,3.31,-17,1
1713416199,2024-04-18 06:56,36.70,984.52,1010.30,214,18.36,3.31,-19,1
1713416259,2024-04-18 06:57,36.46,984.53,1010.31,214,18.36,3.22,-22,1
1713416319,2024-04-18 06:58,36.67,984.54,1010.32,214,18.35,3.29,-22,1
1713416440,2024-04-18 07:00,36.67,984.56,1010.34,214,18.36,3.30,-19,1
1713416500,2024-04-18 07:01,36.61,984.55,1010.33,214,18.36,3.28,-25,1
1713416560,2024-04-18 07:02,36.62,984.60,1010.38,214,18.36,3.28,-26,1
1713416620,2024-04-18 07:03,36.68,984.59,1010.37,214,18.37,3.31,-22,1
1713416680,2024-04-18 07:04,36.64,984.56,1010.34,214,18.37,3.30,-23,1
1713416741,2024-04-18 07:05,36.63,984.59,1010.37,214,18.37,3.30,-21,1
1713416801,2024-04-18 07:06,36.67,984.58,1010.36,214,18.37,3.31,-22,1
1713416861,2024-04-18 07:07,36.62,984.61,1010.40,214,18.37,3.29,-21,1
1713416921,2024-04-18 07:08,36.60,984.61,1010.39,214,18.37,3.28,-25,1
1713416982,2024-04-18 07:09,36.68,984.64,1010.42,214,18.37,3.31,-21,1
1713417042,2024-04-18 07:10,36.57,984.65,1010.43,214,18.37,3.27,-24,1
1713417102,2024-04-18 07:11,36.61,984.68,1010.47,214,18.37,3.29,-22,1
1713417162,2024-04-18 07:12,36.51,984.68,1010.47,214,18.36,3.24,-24,1
1713417222,2024-04-18 07:13,36.65,984.71,1010.50,214,18.38,3.31,-20,1
1713417283,2024-04-18 07:14,36.74,984.71,1010.49,214,18.38,3.35,-24,1
1713417343,2024-04-18 07:15,36.53,984.72,1010.51,214,18.38,3.26,-24,1
1713417403,2024-04-18 07:16,36.57,984.71,1010.50,214,18.38,3.28,-20,1
1713417523,2024-04-18 07:18,36.56,984.73,1010.51,214,18.38,3.28,-24,1
1713417584,2024-04-18 07:19,36.63,984.71,1010.49,214,18.38,3.30,-22,1
1713417644,2024-04-18 07:20,36.58,984.69,1010.48,214,18.38,3.29,-25,1
1713417704,2024-04-18 07:21,36.56,984.70,1010.48,214,18.38,3.28,-22,1
1713417764,2024-04-18 07:22,36.52,984.70,1010.48,214,18.39,3.27,-20,1
1713417824,2024-04-18 07:23,36.50,984.71,1010.49,214,18.38,3.25,-23,1
1713417884,2024-04-18 07:24,36.44,984.72,1010.50,214,18.39,3.24,-22,1
1713417945,2024-04-18 07:25,36.52,984.71,1010.49,214,18.39,3.27,-22,1
1713418005,2024-04-18 07:26,36.50,984.71,1010.49,214,18.39,3.26,-24,1
1713418065,2024-04-18 07:27,36.57,984.72,1010.50,214,18.39,3.29,-24,1
1713418125,2024-04-18 07:28,36.51,984.73,1010.52,214,18.40,3.27,-22,1
1713418185,2024-04-18 07:29,36.48,984.73,1010.51,214,18.40,3.26,-24,1
1713418246,2024-04-18 07:30,36.43,984.72,1010.51,214,18.40,3.24,-22,1
1713418306,2024-04-18 07:31,36.46,984.74,1010.53,214,18.40,3.26,-26,1
1713418366,2024-04-18 07:32,36.49,984.75,1010.53,214,18.40,3.27,-23,1
1713418486,2024-04-18 07:34,36.51,984.75,1010.54,214,18.40,3.27,-24,1
1713418547,2024-04-18 07:35,36.50,984.76,1010.54,214,18.41,3.28,-24,1
1713418607,2024-04-18 07:36,36.44,984.79,1010.57,214,18.42,3.27,-24,1
1713418667,2024-04-18 07:37,36.42,984.79,1010.58,214,18.42,3.26,-23,1
1713418727,2024-04-18 07:38,36.40,984.79,1010.57,214,18.42,3.25,-24,1
1713418787,2024-04-18 07:39,36.40,984.81,1010.59,214,18.43,3.26,-24,1
1713418847,2024-04-18 07:40,36.48,984.84,1010.62,214,18.43,3.29,-20,1
1713418968,2024-04-18 07:42,36.47,984.85,1010.63,214,18.43,3.29,-20,1
1713419028,2024-04-18 07:43,36.39,984.86,1010.64,214,18.44,3.27,-24,1
1713419148,2024-04-18 07:45,36.58,984.85,1010.63,214,18.43,3.33,-23,1
1713419269,2024-04-18 07:47,36.59,984.86,1010.64,214,18.46,3.36,-24,1
1713419330,2024-04-18 07:48,37.11,984.86,1010.64,214,18.47,3.57,-24,1
1713419390,2024-04-18 07:49,37.24,984.88,1010.67,214,18.50,3.64,-22,1
1713419450,2024-04-18 07:50,37.41,984.87,1010.66,214,18.52,3.73,-23,1
1713419510,2024-04-18 07:51,37.41,984.89,1010.67,214,18.52,3.73,-21,1
1713419571,2024-04-18 07:52,37.20,984.91,1010.69,214,18.53,3.66,-21,1
1713419631,2024-04-18 07:53,37.22,984.90,1010.68,214,18.53,3.66,-20,1
1713419691,2024-04-18 07:54,37.23,984.90,1010.68,214,18.53,3.67,-23,1
1713419751,2024-04-18 07:55,37.22,984.90,1010.68,214,18.54,3.67,-25,1
1713419811,2024-04-18 07:56,37.22,984.91,1010.70,214,18.54,3.67,-20,1
1713419872,2024-04-18 07:57,37.19,984.92,1010.70,214,18.54,3.66,-21,1
1713419932,2024-04-18 07:58,37.15,984.95,1010.74,214,18.54,3.64,-22,1
1713419992,2024-04-18 07:59,37.16,984.87,1010.65,214,18.54,3.65,-23,1
1713420052,2024-04-18 08:00,37.13,984.91,1010.69,214,18.55,3.65,-22,1
1713420112,2024-04-18 08:01,37.12,984.91,1010.69,214,18.56,3.65,-20,1
1713420172,2024-04-18 08:02,37.10,984.91,1010.70,214,18.56,3.65,-23,1
1713420233,2024-04-18 08:03,37.16,984.91,1010.69,214,18.56,3.67,-25,1
1713420293,2024-04-18 08:04,37.14,984.93,1010.71,214,18.57,3.67,-23,1
1713420353,2024-04-18 08:05,37.16,984.90,1010.68,214,18.57,3.68,-19,1
1713420413,2024-04-18 08:06,37.06,984.88,1010.66,214,18.54,3.61,-21,1
1713420473,2024-04-18 08:07,37.04,984.89,1010.67,214,18.57,3.63,-21,1
1713420533,2024-04-18 08:08,37.05,984.89,1010.67,214,18.57,3.63,-21,1
1713420594,2024-04-18 08:09,37.05,984.91,1010.70,214,18.58,3.64,-24,1
1713420654,2024-04-18 08:10,37.10,984.91,1010.69,214,18.57,3.65,-23,1
1713420714,2024-04-18 08:11,37.06,984.87,1010.65,214,18.57,3.64,-21,1
1713420774,2024-04-18 08:12,37.05,984.89,1010.68,214,18.58,3.64,-25,1
1713420834,2024-04-18 08:13,37.06,984.87,1010.66,214,18.58,3.65,-20,1
1713420894,2024-04-18 08:14,37.05,984.91,1010.69,214,18.58,3.64,-21,1
1713420954,2024-04-18 08:15,37.00,984.88,1010.66,214,18.57,3.61,-21,1
1713421015,2024-04-18 08:16,36.98,984.93,1010.71,214,18.57,3.61,-22,1
1713421075,2024-04-18 08:17,36.96,984.92,1010.70,214,18.57,3.60,-24,1
1713421135,2024-04-18 08:18,36.99,984.92,1010.70,214,18.57,3.61,-17,1
1713421195,2024-04-18 08:19,36.95,984.85,1010.64,214,18.57,3.60,-19,1
1713421255,2024-04-18 08:20,36.92,984.86,1010.65,214,18.57,3.58,-25,1
1713421316,2024-04-18 08:21,36.97,984.85,1010.63,214,18.56,3.60,-21,1
1713421376,2024-04-18 08:22,36.91,984.84,1010.63,214,18.57,3.58,-24,1
1713421436,2024-04-18 08:23,36.81,984.86,1010.64,214,18.57,3.54,-22,1
1713421496,2024-04-18 08:24,36.93,984.87,1010.65,214,18.57,3.59,-25,1
1713421556,2024-04-18 08:25,36.90,984.87,1010.65,214,18.56,3.57,-22,1
1713421616,2024-04-18 08:26,36.72,984.88,1010.66,214,18.54,3.48,-20,1
1713421677,2024-04-18 08:27,36.94,984.89,1010.67,214,18.55,3.57,-21,1
1713421737,2024-04-18 08:28,36.97,984.89,1010.67,214,18.55,3.59,-24,1
1713421797,2024-04-18 08:29,36.92,984.89,1010.67,214,18.55,3.57,-24,1
1713421917,2024-04-18 08:31,36.90,984.91,1010.69,214,18.54,3.55,-22,1
1713421977,2024-04-18 08:32,36.95,984.89,1010.68,214,18.54,3.57,-25,1
1713422098,2024-04-18 08:34,36.92,984.88,1010.66,214,18.54,3.56,-23,1
1713422158,2024-04-18 08:35,36.94,984.92,1010.70,214,18.53,3.56,-24,1
1713422218,2024-04-18 08:36,36.96,984.94,1010.73,214,18.54,3.57,-25,1
1713422278,2024-04-18 08:37,36.95,984.96,1010.74,214,18.54,3.57,-25,1
1713422338,2024-04-18 08:38,36.92,984.93,1010.72,214,18.53,3.55,-21,1
1713422399,2024-04-18 08:39,36.95,984.93,1010.71,214,18.52,3.55,-20,1
1713422459,2024-04-18 08:40,36.90,984.94,1010.72,214,18.53,3.54,-22,1
1713422519,2024-04-18 08:41,36.86,984.93,1010.71,214,18.53,3.53,-22,1
1713422579,2024-04-18 08:42,36.86,984.96,1010.74,214,18.53,3.53,-22,1
1713422639,2024-04-18 08:43,36.99,984.96,1010.74,214,18.53,3.58,-21,1
1713422699,2024-04-18 08:44,36.93,984.97,1010.76,214,18.53,3.55,-23,1
1713422760,2024-04-18 08:46,36.94,984.99,1010.77,214,18.52,3.55,-24,1
1713422820,2024-04-18 08:47,36.95,984.99,1010.77,214,18.52,3.55,-22,1
1713422880,2024-04-18 08:48,36.93,985.02,1010.80,214,18.52,3.54,-25,1
1713422940,2024-04-18 08:49,36.98,985.02,1010.81,214,18.52,3.56,-22,1
1713423000,2024-04-18 08:50,37.00,985.07,1010.85,214,18.52,3.57,-22,1
1713423060,2024-04-18 08:51,37.03,985.03,1010.81,214,18.51,3.57,-21,1
1713423121,2024-04-18 08:52,36.81,985.03,1010.81,214,18.51,3.49,-25,1
1713423181,2024-04-18 08:53,36.95,985.02,1010.80,214,18.50,3.53,-23,1
1713423241,2024-04-18 08:54,36.90,985.04,1010.82,214,18.51,3.53,-24,1
1713423301,2024-04-18 08:55,37.00,985.05,1010.83,214,18.51,3.56,-23,1
1713423361,2024-04-18 08:56,36.88,985.02,1010.80,214,18.51,3.52,-24,1
1713423422,2024-04-18 08:57,36.88,985.02,1010.80,214,18.50,3.51,-19,1
1713423482,2024-04-18 08:58,36.99,985.06,1010.84,214,18.51,3.56,-24,1
1713423542,2024-04-18 08:59,36.97,985.03,1010.81,214,18.50,3.54,-22,1
1713423602,2024-04-18 09:00,36.99,985.04,1010.82,214,18.51,3.56,-22,1
1713423662,2024-04-18 09:01,37.00,985.03,1010.82,214,18.51,3.56,-19,1
1713423782,2024-04-18 09:03,37.01,985.02,1010.81,214,18.49,3.55,-18,1
1713423843,2024-04-18 09:04,37.03,985.03,1010.81,214,18.50,3.57,-20,1
1713423903,2024-04-18 09:05,36.96,985.02,1010.80,214,18.50,3.54,-20,1
1713423963,2024-04-18 09:06,37.13,985.02,1010.81,214,18.49,3.59,-22,1
1713424023,2024-04-18 09:07,36.87,984.99,1010.78,214,18.49,3.49,-22,1
1713424083,2024-04-18 09:08,36.91,984.98,1010.77,214,18.49,3.51,-19,1
1713424143,2024-04-18 09:09,37.05,984.99,1010.77,214,18.49,3.56,-22,1
1713424204,2024-04-18 09:10,37.02,985.02,1010.80,214,18.49,3.55,-23,1
1713424264,2024-04-18 09:11,37.01,985.00,1010.79,214,18.42,3.49,-27,1
1713424324,2024-04-18 09:12,37.00,985.03,1010.81,214,18.50,3.55,-21,1
1713424384,2024-04-18 09:13,36.99,985.04,1010.82,214,18.50,3.55,-20,1
1713424444,2024-04-18 09:14,36.98,985.03,1010.81,214,18.49,3.54,-26,1
1713424505,2024-04-18 09:15,36.98,985.01,1010.79,214,18.50,3.54,-21,1
1713424565,2024-04-18 09:16,36.91,984.99,1010.77,214,18.49,3.51,-23,1
1713424625,2024-04-18 09:17,37.02,985.00,1010.78,214,18.49,3.55,-22,1
1713424685,2024-04-18 09:18,37.03,984.97,1010.75,214,18.49,3.56,-25,1
1713424745,2024-04-18 09:19,36.98,984.95,1010.73,214,18.49,3.54,-22,1
1713424805,2024-04-18 09:20,36.99,984.95,1010.73,214,18.49,3.54,-23,1
1713424866,2024-04-18 09:21,37.04,984.95,1010.73,214,18.49,3.56,-24,1
1713424926,2024-04-18 09:22,37.03,984.95,1010.74,214,18.50,3.57,-22,1
1713424986,2024-04-18 09:23,37.16,984.94,1010.73,214,18.50,3.61,-21,1
1713425046,2024-04-18 09:24,36.99,984.93,1010.71,214,18.48,3.53,-25,1
1713425106,2024-04-18 09:25,36.98,984.96,1010.74,214,18.48,3.53,-21,1
1713425167,2024-04-18 09:26,36.95,984.95,1010.74,214,18.49,3.52,-25,1
1713425227,2024-04-18 09:27,36.95,984.97,1010.75,214,18.48,3.51,-18,1
1713425287,2024-04-18 09:28,37.05,984.94,1010.72,214,18.48,3.56,-23,1
1713425347,2024-04-18 09:29,36.98,984.96,1010.75,214,18.48,3.53,-21,1
1713425407,2024-04-18 09:30,37.00,984.96,1010.74,214,18.48,3.53,-24,1
1713425468,2024-04-18 09:31,37.11,984.94,1010.72,214,18.48,3.58,-25,1
1713425528,2024-04-18 09:32,37.05,984.94,1010.73,214,18.48,3.56,-19,1
1713425588,2024-04-18 09:33,37.02,984.94,1010.72,214,18.48,3.54,-21,1
1713425648,2024-04-18 09:34,37.24,984.91,1010.69,214,18.49,3.63,-25,1
1713425708,2024-04-18 09:35,37.27,984.93,1010.72,214,18.49,3.65,-25,1
1713425768,2024-04-18 09:36,37.11,984.92,1010.70,214,18.49,3.59,-20,1
1713425829,2024-04-18 09:37,37.02,984.90,1010.69,214,18.49,3.55,-20,1
1713425949,2024-04-18 09:39,37.10,984.91,1010.69,214,18.49,3.58,-24,1
1713426009,2024-04-18 09:40,37.16,984.92,1010.71,214,18.49,3.61,-22,1
1713426069,2024-04-18 09:41,36.88,984.91,1010.69,214,18.49,3.50,-23,1
1713426129,2024-04-18 09:42,37.29,984.93,1010.71,214,18.48,3.65,-23,1
1713426190,2024-04-18 09:43,37.15,984.91,1010.70,214,18.48,3.59,-19,1
1713426250,2024-04-18 09:44,36.91,984.91,1010.69,214,18.47,3.49,-22,1
1713426310,2024-04-18 09:45,37.28,984.92,1010.70,214,18.47,3.63,-25,1
1713426370,2024-04-18 09:46,37.11,984.91,1010.69,214,18.47,3.57,-25,1
1713426430,2024-04-18 09:47,37.18,984.92,1010.70,214,18.47,3.60,-24,1
1713426491,2024-04-18 09:48,37.02,984.92,1010.70,214,18.47,3.53,-21,1
1713426551,2024-04-18 09:49,37.03,984.90,1010.68,214,18.47,3.54,-23,1
1713426611,2024-04-18 09:50,37.00,984.94,1010.73,214,18.48,3.53,-24,1
1713426671,2024-04-18 09:51,37.05,984.96,1010.74,214,18.48,3.56,-24,1
1713426731,2024-04-18 09:52,37.08,984.97,1010.76,214,18.48,3.57,-21,1
1713426791,2024-04-18 09:53,37.05,984.97,1010.75,214,18.48,3.56,-19,1
1713426852,2024-04-18 09:54,37.01,984.99,1010.77,214,18.48,3.54,-21,1
1713426912,2024-04-18 09:55,37.06,984.93,1010.72,214,18.48,3.56,-26,1
1713426972,2024-04-18 09:56,37.27,984.96,1010.74,214,18.47,3.63,-24,1
1713427032,2024-04-18 09:57,37.05,984.95,1010.73,214,18.47,3.55,-23,1
1713427092,2024-04-18 09:58,37.07,984.97,1010.75,214,18.47,3.55,-19,1
1713427152,2024-04-18 09:59,37.20,984.94,1010.73,214,18.46,3.60,-25,1
1713427213,2024-04-18 10:00,37.20,984.92,1010.70,214,18.48,3.61,-20,1
1713427273,2024-04-18 10:01,37.22,984.93,1010.71,214,18.47,3.61,-21,1
1713427333,2024-04-18 10:02,36.82,984.91,1010.70,214,18.47,3.46,-24,1
1713427393,2024-04-18 10:03,37.02,984.92,1010.70,214,18.48,3.54,-22,1
1713427453,2024-04-18 10:04,37.28,984.93,1010.71,214,18.44,3.61,-24,1
1713427574,2024-04-18 10:06,37.16,984.88,1010.66,214,18.48,3.60,-25,1
1713427634,2024-04-18 10:07,37.63,984.86,1010.65,214,18.50,3.79,-24,1
1713427694,2024-04-18 10:08,38.17,984.89,1010.67,214,18.52,4.01,-20,1
1713427754,2024-04-18 10:09,38.10,984.86,1010.64,214,18.54,4.01,-24,1
1713427814,2024-04-18 10:10,38.51,984.91,1010.70,214,18.57,4.19,-24,1
1713427875,2024-04-18 10:11,38.55,984.88,1010.67,214,18.58,4.21,-24,1
1713427935,2024-04-18 10:12,38.70,984.87,1010.65,214,18.60,4.28,-24,1
1713427995,2024-04-18 10:13,38.68,984.91,1010.70,214,18.62,4.29,-24,1
1713428055,2024-04-18 10:14,38.61,984.91,1010.69,214,18.64,4.28,-19,1
1713428115,2024-04-18 10:15,38.76,984.91,1010.69,214,18.65,4.35,-22,1
1713428175,2024-04-18 10:16,38.87,984.89,1010.68,214,18.66,4.40,-23,1
1713428236,2024-04-18 10:17,38.29,984.90,1010.68,214,18.68,4.20,-23,1
1713428296,2024-04-18 10:18,38.43,984.86,1010.65,214,18.67,4.24,-23,1
1713428356,2024-04-18 10:19,38.08,984.81,1010.59,214,18.68,4.12,-23,1
1713428416,2024-04-18 10:20,37.99,984.82,1010.61,214,18.68,4.09,-22,1
1713428479,2024-04-18 10:21,38.06,984.90,1010.68,214,18.67,4.11,-21,1
1713428599,2024-04-18 10:23,37.45,984.77,1010.56,214,18.62,3.83,-24,1
1713428659,2024-04-18 10:24,37.14,984.82,1010.60,214,18.67,3.76,-25,1
1713428720,2024-04-18 10:25,37.19,984.89,1010.68,214,18.66,3.77,-24,1
1713428780,2024-04-18 10:26,37.10,984.85,1010.64,214,18.63,3.71,-19,1
1713428840,2024-04-18 10:27,36.92,984.89,1010.67,214,18.64,3.65,-24,1
1713428900,2024-04-18 10:28,36.87,984.92,1010.70,214,18.64,3.63,-20,1
1713428960,2024-04-18 10:29,36.71,984.85,1010.63,214,18.63,3.56,-21,1
1713429020,2024-04-18 10:30,36.46,984.88,1010.66,214,18.61,3.44,-23,1
1713429080,2024-04-18 10:31,36.22,984.88,1010.67,214,18.60,3.34,-19,1
1713429140,2024-04-18 10:32,35.93,984.89,1010.68,214,18.60,3.23,-24,1
1713429201,2024-04-18 10:33,35.84,984.87,1010.65,214,18.59,3.18,-22,1
1713429321,2024-04-18 10:35,35.70,984.92,1010.70,214,18.58,3.12,-21,1
1713429381,2024-04-18 10:36,35.66,984.92,1010.71,214,18.58,3.10,-22,1
1713429441,2024-04-18 10:37,35.66,984.99,1010.77,214,18.57,3.09,-22,1
1713429501,2024-04-18 10:38,35.67,984.98,1010.76,214,18.56,3.09,-22,1
1713429561,2024-04-18 10:39,35.64,985.02,1010.81,214,18.55,3.07,-22,1
1713429621,2024-04-18 10:40,35.67,984.99,1010.77,214,18.54,3.07,-24,1
1713429681,2024-04-18 10:41,35.67,985.01,1010.80,214,18.54,3.07,-25,1
1713429742,2024-04-18 10:42,35.75,985.00,1010.79,214,18.54,3.10,-22,1
1713429802,2024-04-18 10:43,35.74,984.99,1010.78,214,18.52,3.08,-25,1
1713429862,2024-04-18 10:44,35.76,985.00,1010.79,214,18.52,3.09,-24,1
1713429922,2024-04-18 10:45,35.74,985.02,1010.80,214,18.52,3.08,-24,1
1713429982,2024-04-18 10:46,35.79,984.98,1010.76,214,18.52,3.10,-25,1
1713430042,2024-04-18 10:47,35.83,984.98,1010.76,214,18.50,3.10,-21,1
1713430102,2024-04-18 10:48,36.03,985.01,1010.80,214,18.50,3.18,-22,1
1713430162,2024-04-18 10:49,35.91,984.97,1010.76,214,18.51,3.14,-21,1
1713430223,2024-04-18 10:50,35.96,984.98,1010.76,214,18.50,3.15,-20,1
1713430343,2024-04-18 10:52,36.07,985.01,1010.79,214,18.49,3.18,-18,1
1713430403,2024-04-18 10:53,36.02,985.03,1010.82,214,18.49,3.16,-21,1
1713430463,2024-04-18 10:54,36.12,985.03,1010.82,214,18.49,3.20,-20,1
1713430523,2024-04-18 10:55,36.14,985.07,1010.85,214,18.48,3.20,-24,1
1713430583,2024-04-18 10:56,36.13,985.06,1010.85,214,18.47,3.19,-21,1
1713430643,2024-04-18 10:57,36.19,985.05,1010.83,214,18.48,3.22,-22,1
1713430703,2024-04-18 10:58,36.38,985.03,1010.82,214,18.48,3.30,-19,1
1713430764,2024-04-18 10:59,36.21,985.01,1010.79,214,18.47,3.22,-24,1
1713430824,2024-04-18 11:00,36.30,985.00,1010.78,214,18.48,3.26,-25,1
1713430884,2024-04-18 11:01,36.27,985.00,1010.78,214,18.48,3.25,-21,1
1713430944,2024-04-18 11:02,36.30,985.00,1010.78,214,18.48,3.26,-21,1
1713431004,2024-04-18 11:03,36.36,984.99,1010.77,214,18.48,3.29,-23,1
1713431124,2024-04-18 11:05,36.44,984.99,1010.77,214,18.48,3.32,-26,1
1713431185,2024-04-18 11:06,36.27,985.00,1010.79,214,18.47,3.24,-23,1
1713431245,2024-04-18 11:07,36.42,985.02,1010.81,214,18.48,3.31,-23,1
1713431305,2024-04-18 11:08,36.44,985.02,1010.80,214,18.48,3.32,-23,1
1713431365,2024-04-18 11:09,36.49,985.02,1010.81,214,18.47,3.33,-22,1
1713431425,2024-04-18 11:10,36.48,985.02,1010.81,214,18.47,3.33,-21,1
1713431485,2024-04-18 11:11,36.54,985.06,1010.84,214,18.48,3.36,-23,1
1713431605,2024-04-18 11:13,36.55,985.02,1010.80,214,18.48,3.36,-20,1
1713431666,2024-04-18 11:14,36.57,985.03,1010.81,214,18.48,3.37,-24,1
1713431726,2024-04-18 11:15,36.59,985.05,1010.83,214,18.48,3.38,-19,1
1713431786,2024-04-18 11:16,36.61,985.03,1010.82,214,18.48,3.39,-22,1
1713431846,2024-04-18 11:17,36.61,985.01,1010.80,214,18.47,3.38,-24,1
1713431906,2024-04-18 11:18,36.63,984.99,1010.78,214,18.48,3.39,-24,1
1713431966,2024-04-18 11:19,36.69,985.03,1010.82,214,18.47,3.41,-21,1
1713432026,2024-04-18 11:20,36.71,985.02,1010.80,214,18.47,3.41,-20,1
1713432086,2024-04-18 11:21,36.86,985.03,1010.82,214,18.47,3.47,-21,1
1713432147,2024-04-18 11:22,36.56,984.97,1010.75,214,18.47,3.36,-24,1
1713432267,2024-04-18 11:24,36.82,985.01,1010.79,214,18.46,3.45,-23,1
1713432327,2024-04-18 11:25,36.78,984.98,1010.76,214,18.45,3.42,-22,1
1713432387,2024-04-18 11:26,36.79,984.99,1010.78,214,18.45,3.43,-26,1
1713432447,2024-04-18 11:27,36.86,984.97,1010.75,214,18.45,3.45,-21,1
1713432507,2024-04-18 11:28,37.08,984.95,1010.74,214,18.45,3.54,-22,1
1713432570,2024-04-18 11:29,36.85,984.93,1010.71,214,18.45,3.45,-22,1
1713432630,2024-04-18 11:30,36.87,984.93,1010.71,214,18.44,3.45,-23,1
1713432751,2024-04-18 11:32,36.87,984.92,1010.70,214,18.45,3.46,-22,1
1713432811,2024-04-18 11:33,36.91,984.92,1010.71,214,18.44,3.47,-24,1
1713432871,2024-04-18 11:34,36.90,984.93,1010.71,214,18.44,3.46,-20,1
1713432931,2024-04-18 11:35,36.92,984.92,1010.70,214,18.45,3.48,-24,1
1713432991,2024-04-18 11:36,36.95,984.90,1010.68,214,18.44,3.48,-23,1
1713433051,2024-04-18 11:37,36.94,984.91,1010.69,214,18.44,3.48,-21,1
1713433112,2024-04-18 11:38,37.02,984.90,1010.69,214,18.44,3.51,-22,1
1713433172,2024-04-18 11:39,37.05,984.92,1010.70,214,18.45,3.53,-23,1
1713433232,2024-04-18 11:40,37.01,984.91,1010.69,214,18.45,3.51,-20,1
1713433292,2024-04-18 11:41,37.07,984.92,1010.70,214,18.44,3.53,-24,1
1713433352,2024-04-18 11:42,37.28,984.92,1010.71,214,18.46,3.62,-23,1
1713433412,2024-04-18 11:43,37.05,984.90,1010.68,214,18.45,3.53,-21,1
1713433473,2024-04-18 11:44,37.09,984.91,1010.69,214,18.45,3.54,-21,1
1713433533,2024-04-18 11:45,36.89,984.88,1010.66,214,18.45,3.47,-24,1
1713433593,2024-04-18 11:46,37.16,984.88,1010.66,214,18.45,3.57,-23,1
1713433653,2024-04-18 11:47,37.10,984.89,1010.67,214,18.46,3.55,-18,1
1713433713,2024-04-18 11:48,37.09,984.88,1010.66,214,18.46,3.55,-21,1
1713433773,2024-04-18 11:49,37.10,984.91,1010.69,214,18.47,3.56,-24,1
1713433834,2024-04-18 11:50,37.12,984.88,1010.67,214,18.47,3.57,-23,1
1713433894,2024-04-18 11:51,37.12,984.85,1010.63,214,18.47,3.57,-22,1
1713433954,2024-04-18 11:52,37.30,984.87,1010.66,214,18.48,3.65,-25,1
1713434014,2024-04-18 11:53,37.14,984.84,1010.63,214,18.48,3.59,-21,1
1713434135,2024-04-18 11:55,37.13,984.85,1010.63,214,18.47,3.58,-23,1
1713434195,2024-04-18 11:56,37.16,984.78,1010.57,214,18.49,3.61,-20,1
1713434255,2024-04-18 11:57,37.13,984.79,1010.58,214,18.48,3.58,-23,1
1713434315,2024-04-18 11:58,37.17,984.82,1010.60,214,18.48,3.60,-23,1
1713434375,2024-04-18 11:59,37.26,984.79,1010.58,214,18.48,3.63,-22,1
1713434435,2024-04-18 12:00,37.14,984.79,1010.57,214,18.49,3.60,-23,1
1713434496,2024-04-18 12:01,37.09,984.81,1010.59,214,18.49,3.58,-23,1
1713434556,2024-04-18 12:02,37.11,984.81,1010.59,214,18.49,3.59,-20,1
1713434676,2024-04-18 12:04,37.18,984.79,1010.58,214,18.48,3.60,-23,1
1713434736,2024-04-18 12:05,37.17,984.82,1010.60,214,18.48,3.60,-23,1
1713434797,2024-04-18 12:06,37.19,984.83,1010.61,214,18.48,3.61,-17,1
1713434857,2024-04-18 12:07,37.16,984.83,1010.61,214,18.47,3.59,-21,1
1713434917,2024-04-18 12:08,37.15,984.88,1010.66,214,18.48,3.59,-24,1
1713434977,2024-04-18 12:09,37.16,984.85,1010.63,214,18.47,3.59,-25,1
1713435037,2024-04-18 12:10,37.20,984.86,1010.64,214,18.47,3.60,-22,1
1713435097,2024-04-18 12:11,37.19,984.85,1010.63,214,18.47,3.60,-24,1
1713435158,2024-04-18 12:12,37.21,984.89,1010.67,214,18.47,3.61,-23,1
1713435218,2024-04-18 12:13,37.24,984.89,1010.67,214,18.47,3.62,-22,1
1713435278,2024-04-18 12:14,37.23,984.89,1010.67,214,18.46,3.61,-23,1
1713435338,2024-04-18 12:15,37.26,984.92,1010.70,214,18.47,3.62,-26,1
1713435398,2024-04-18 12:16,37.28,985.04,1010.83,214,18.46,3.62,-25,1
1713435459,2024-04-18 12:17,36.98,985.00,1010.78,214,18.45,3.50,-26,1
1713435519,2024-04-18 12:18,36.78,984.99,1010.77,214,18.45,3.42,-21,1
1713435579,2024-04-18 12:19,36.38,985.01,1010.79,214,18.45,3.27,-23,1
1713435639,2024-04-18 12:20,36.65,984.99,1010.77,214,18.44,3.37,-22,1
1713435699,2024-04-18 12:21,36.81,984.99,1010.77,214,18.43,3.42,-20,1
1713435759,2024-04-18 12:22,36.79,985.06,1010.84,214,18.43,3.41,-23,1
1713435880,2024-04-18 12:24,36.52,985.03,1010.82,214,18.43,3.31,-21,1
1713435940,2024-04-18 12:25,36.17,985.01,1010.80,214,18.42,3.16,-22,1
1713436000,2024-04-18 12:26,36.48,985.05,1010.84,214,18.41,3.27,-26,1
1713436060,2024-04-18 12:27,36.63,985.06,1010.85,214,18.42,3.34,-24,1
1713436121,2024-04-18 12:28,36.70,985.07,1010.85,214,18.41,3.36,-22,1
1713436181,2024-04-18 12:29,36.80,985.08,1010.86,214,18.41,3.40,-23,1
1713436242,2024-04-18 12:30,36.84,985.09,1010.87,214,18.40,3.40,-23,1
1713436302,2024-04-18 12:31,36.91,985.09,1010.88,214,18.40,3.43,-24,1
1713436362,2024-04-18 12:32,36.94,985.11,1010.89,214,18.41,3.45,-23,1
1713436423,2024-04-18 12:33,36.92,985.11,1010.90,214,18.40,3.43,-20,1
1713436483,2024-04-18 12:34,36.81,985.20,1010.98,214,18.40,3.39,-20,1
1713436543,2024-04-18 12:35,36.66,985.20,1010.98,214,18.40,3.33,-25,1
1713436603,2024-04-18 12:36,36.73,985.25,1011.03,214,18.40,3.36,-24,1
1713436664,2024-04-18 12:37,36.88,985.32,1011.10,214,18.40,3.42,-22,1
1713436724,2024-04-18 12:38,36.73,985.30,1011.08,214,18.39,3.35,-21,1
1713436784,2024-04-18 12:39,36.97,985.40,1011.18,214,18.39,3.44,-19,1
1713436844,2024-04-18 12:40,37.27,985.44,1011.22,214,18.40,3.57,-23,1
1713436904,2024-04-18 12:41,37.35,985.33,1011.12,214,18.39,3.59,-24,1
1713436965,2024-04-18 12:42,37.34,985.33,1011.11,214,18.39,3.58,-20,1
1713437025,2024-04-18 12:43,37.19,985.31,1011.10,214,18.39,3.53,-24,1
1713437085,2024-04-18 12:44,37.08,985.39,1011.17,214,18.39,3.48,-22,1
1713437145,2024-04-18 12:45,36.42,985.27,1011.06,214,18.37,3.21,-21,1
1713437205,2024-04-18 12:46,36.76,985.31,1011.09,214,18.37,3.35,-20,1
1713437265,2024-04-18 12:47,36.55,985.22,1011.01,214,18.37,3.26,-23,1
1713437386,2024-04-18 12:49,36.18,985.21,1010.99,214,18.35,3.10,-22,1
1713437446,2024-04-18 12:50,36.41,985.22,1011.01,214,18.36,3.20,-22,1
1713437506,2024-04-18 12:51,36.40,985.18,1010.97,214,18.36,3.20,-21,1
1713437566,2024-04-18 12:52,36.42,985.20,1010.98,214,18.36,3.20,-25,1
1713437626,2024-04-18 12:53,36.50,985.20,1010.99,214,18.37,3.25,-21,1
1713437747,2024-04-18 12:55,36.64,985.21,1010.99,214,18.39,3.32,-25,1
1713437807,2024-04-18 12:56,38.42,985.25,1011.04,214,18.40,4.00,-20,1
1713437867,2024-04-18 12:57,37.66,985.25,1011.03,214,18.41,3.72,-23,1
1713437927,2024-04-18 12:58,38.62,985.22,1011.00,214,18.44,4.11,-26,1
1713437988,2024-04-18 12:59,39.19,985.26,1011.05,214,18.46,4.34,-25,1
1713438048,2024-04-18 13:00,40.18,985.25,1011.03,214,18.49,4.72,-25,1
1713438108,2024-04-18 13:01,39.47,985.22,1011.01,214,18.50,4.47,-21,1
1713438168,2024-04-18 13:02,39.11,985.24,1011.02,214,18.50,4.34,-25,1
1713438229,2024-04-18 13:03,39.24,985.26,1011.05,214,18.52,4.41,-23,1
1713438289,2024-04-18 13:04,40.02,985.27,1011.05,214,18.54,4.71,-24,1
1713438349,2024-04-18 13:05,39.77,985.24,1011.02,214,18.56,4.64,-21,1
1713438409,2024-04-18 13:06,38.96,985.32,1011.11,214,18.58,4.36,-25,1
1713438469,2024-04-18 13:07,39.35,985.27,1011.05,214,18.59,4.51,-21,1
1713438530,2024-04-18 13:08,38.81,985.23,1011.01,214,18.58,4.30,-23,1
1713438590,2024-04-18 13:09,38.39,985.22,1011.00,214,18.59,4.16,-18,1
1713438650,2024-04-18 13:10,37.84,985.23,1011.01,214,18.59,3.95,-23,1
1713438710,2024-04-18 13:11,37.41,985.25,1011.04,214,18.57,3.77,-23,1
1713438770,2024-04-18 13:12,36.84,985.22,1011.00,214,18.57,3.56,-20,1
1713438831,2024-04-18 13:13,36.27,985.23,1011.01,214,18.56,3.33,-24,1
1713438891,2024-04-18 13:14,36.27,985.24,1011.03,214,18.53,3.30,-24,1
1713438951,2024-04-18 13:15,35.59,985.23,1011.01,214,18.53,3.03,-22,1
1713439011,2024-04-18 13:16,34.99,985.29,1011.07,214,18.53,2.79,-21,1
1713439071,2024-04-18 13:17,34.53,985.22,1011.00,214,18.51,2.59,-21,1
1713439131,2024-04-18 13:18,34.19,985.24,1011.03,214,18.50,2.44,-20,1
1713439192,2024-04-18 13:19,34.43,985.19,1010.97,214,18.48,2.52,-25,1
1713439252,2024-04-18 13:20,34.81,985.18,1010.96,214,18.48,2.67,-21,1
1713439312,2024-04-18 13:21,34.85,985.24,1011.03,214,18.47,2.68,-23,1
1713439372,2024-04-18 13:22,34.63,985.23,1011.02,214,18.46,2.58,-23,1
1713439432,2024-04-18 13:23,34.52,985.20,1010.98,214,18.46,2.54,-20,1
1713439493,2024-04-18 13:24,34.26,985.17,1010.96,214,18.45,2.42,-25,1
1713439553,2024-04-18 13:25,34.23,985.15,1010.94,214,18.45,2.41,-22,1
1713439613,2024-04-18 13:26,34.26,985.17,1010.96,214,18.46,2.43,-23,1
1713439673,2024-04-18 13:27,34.29,985.22,1011.01,214,18.46,2.44,-22,1
1713439733,2024-04-18 13:28,34.31,985.22,1011.01,214,18.46,2.45,-18,1
1713439794,2024-04-18 13:29,34.33,985.23,1011.01,214,18.46,2.46,-23,1
1713439854,2024-04-18 13:30,34.26,985.20,1010.98,214,18.46,2.43,-25,1
1713439914,2024-04-18 13:31,34.25,985.21,1010.99,214,18.46,2.43,-24,1
1713439974,2024-04-18 13:32,34.38,985.18,1010.97,214,18.47,2.49,-22,1
1713440034,2024-04-18 13:33,34.42,985.16,1010.94,214,18.46,2.50,-24,1
1713440094,2024-04-18 13:34,34.38,985.17,1010.96,214,18.47,2.49,-19,1
1713440155,2024-04-18 13:35,34.24,985.17,1010.95,214,18.46,2.42,-23,1
1713440215,2024-04-18 13:36,34.36,985.20,1010.98,214,18.46,2.47,-21,1
1713440275,2024-04-18 13:37,34.52,985.20,1010.98,214,18.47,2.54,-20,1
1713440335,2024-04-18 13:38,34.46,985.22,1011.00,214,18.46,2.52,-21,1
1713440395,2024-04-18 13:39,34.54,985.19,1010.97,214,18.45,2.54,-22,1
1713440455,2024-04-18 13:40,34.53,985.24,1011.02,214,18.46,2.54,-21,1
1713440516,2024-04-18 13:41,34.52,985.30,1011.08,214,18.46,2.54,-21,1
1713440576,2024-04-18 13:42,34.55,985.33,1011.11,214,18.45,2.54,-18,1
1713440636,2024-04-18 13:43,34.64,985.41,1011.19,214,18.44,2.57,-20,1
1713440696,2024-04-18 13:44,34.65,985.38,1011.16,214,18.44,2.57,-24,1
1713440756,2024-04-18 13:45,34.70,985.47,1011.25,214,18.44,2.59,-21,1
1713440817,2024-04-18 13:46,34.71,985.49,1011.27,214,18.43,2.59,-23,1
1713440877,2024-04-18 13:47,34.83,985.48,1011.27,214,18.43,2.64,-21,1
1713440937,2024-04-18 13:48,34.86,985.47,1011.25,214,18.42,2.64,-23,1
1713440997,2024-04-18 13:49,34.70,985.49,1011.27,214,18.42,2.57,-25,1
1713441118,2024-04-18 13:51,34.87,985.47,1011.25,214,18.41,2.64,-22,1
1713441178,2024-04-18 13:52,34.97,985.49,1011.27,214,18.42,2.68,-26,1
1713441238,2024-04-18 13:53,35.08,985.49,1011.27,214,18.41,2.72,-24,1
1713441298,2024-04-18 13:54,35.02,985.47,1011.26,214,18.41,2.70,-22,1
1713441358,2024-04-18 13:55,34.91,985.46,1011.24,214,18.41,2.65,-20,1
1713441418,2024-04-18 13:56,35.13,985.45,1011.23,214,18.41,2.74,-26,1
1713441479,2024-04-18 13:57,35.14,985.45,1011.24,214,18.40,2.74,-21,1
1713441539,2024-04-18 13:58,35.19,985.44,1011.23,214,18.41,2.77,-23,1
1713441599,2024-04-18 13:59,35.24,985.44,1011.22,214,18.40,2.77,-17,1
1713441659,2024-04-18 14:00,35.28,985.43,1011.21,214,18.41,2.80,-18,1
1713441719,2024-04-18 14:01,35.33,985.43,1011.21,214,18.40,2.81,-19,1
1713441779,2024-04-18 14:02,35.40,985.42,1011.21,214,18.40,2.84,-23,1
1713441840,2024-04-18 14:04,35.43,985.45,1011.23,214,18.40,2.85,-22,1
1713441900,2024-04-18 14:05,35.48,985.44,1011.22,214,18.40,2.87,-23,1
1713441960,2024-04-18 14:06,35.48,985.46,1011.24,214,18.40,2.87,-21,1
1713442020,2024-04-18 14:07,35.51,985.50,1011.28,214,18.38,2.86,-20,1
1713442080,2024-04-18 14:08,35.44,985.56,1011.34,214,18.39,2.85,-23,1
1713442201,2024-04-18 14:10,35.47,985.58,1011.36,214,18.40,2.87,-23,1
1713442261,2024-04-18 14:11,35.55,985.52,1011.30,214,18.39,2.89,-23,1
1713442321,2024-04-18 14:12,35.64,985.56,1011.35,214,18.39,2.93,-23,1
1713442381,2024-04-18 14:13,35.60,985.53,1011.31,214,18.36,2.88,-21,1
1713442441,2024-04-18 14:14,35.67,985.50,1011.28,214,18.38,2.93,-21,1
1713442502,2024-04-18 14:15,35.68,985.50,1011.28,214,18.38,2.93,-24,1
1713442562,2024-04-18 14:16,35.72,985.47,1011.25,214,18.38,2.95,-25,1
1713442622,2024-04-18 14:17,35.73,985.51,1011.29,214,18.38,2.95,-20,1
1713442682,2024-04-18 14:18,35.79,985.49,1011.27,214,18.38,2.97,-21,1
1713442742,2024-04-18 14:19,35.78,985.49,1011.28,214,18.38,2.97,-22,1
1713442803,2024-04-18 14:20,35.84,985.50,1011.29,214,18.38,3.00,-24,1
1713442863,2024-04-18 14:21,35.85,985.53,1011.31,214,18.38,3.00,-20,1
1713442923,2024-04-18 14:22,35.92,985.50,1011.28,214,18.38,3.03,-24,1
1713442983,2024-04-18 14:23,36.06,985.52,1011.31,214,18.38,3.08,-22,1
1713443043,2024-04-18 14:24,35.89,985.55,1011.34,214,18.39,3.03,-21,1
1713443103,2024-04-18 14:25,35.86,985.53,1011.32,214,18.39,3.01,-21,1
1713443164,2024-04-18 14:26,35.92,985.54,1011.32,214,18.39,3.04,-22,1
1713443224,2024-04-18 14:27,35.91,985.56,1011.34,214,18.39,3.03,-22,1
1713443284,2024-04-18 14:28,35.88,985.53,1011.32,214,18.38,3.01,-23,1
1713443344,2024-04-18 14:29,35.90,985.50,1011.28,214,18.40,3.04,-23,1
1713443404,2024-04-18 14:30,35.74,985.52,1011.30,214,18.40,2.98,-19,1
1713443464,2024-04-18 14:31,35.96,985.50,1011.29,214,18.40,3.06,-26,1
1713443525,2024-04-18 14:32,35.98,985.52,1011.31,214,18.40,3.07,-22,1
1713443585,2024-04-18 14:33,36.00,985.53,1011.31,214,18.40,3.08,-22,1
1713443645,2024-04-18 14:34,35.86,985.52,1011.30,214,18.41,3.03,-22,1
1713443705,2024-04-18 14:35,36.28,985.55,1011.33,214,18.42,3.20,-20,1
1713443765,2024-04-18 14:36,35.96,985.54,1011.32,214,18.42,3.08,-21,1
1713443825,2024-04-18 14:37,36.02,985.50,1011.28,214,18.42,3.10,-23,1
1713443886,2024-04-18 14:38,36.01,985.52,1011.30,214,18.42,3.10,-21,1
1713443946,2024-04-18 14:39,36.07,985.52,1011.30,214,18.43,3.13,-24,1
1713444006,2024-04-18 14:40,36.09,985.52,1011.30,214,18.43,3.14,-21,1
1713444066,2024-04-18 14:41,36.11,985.53,1011.31,214,18.43,3.15,-23,1
1713444126,2024-04-18 14:42,36.08,985.52,1011.30,214,18.43,3.13,-23,1
1713444187,2024-04-18 14:43,36.17,985.51,1011.29,214,18.43,3.17,-26,1
1713444247,2024-04-18 14:44,35.96,985.50,1011.28,214,18.43,3.09,-25,1
1713444307,2024-04-18 14:45,36.07,985.50,1011.28,214,18.43,3.13,-23,1
1713444367,2024-04-18 14:46,36.11,985.49,1011.28,214,18.44,3.16,-22,1
1713444427,2024-04-18 14:47,36.11,985.49,1011.28,214,18.43,3.15,-25,1
1713444487,2024-04-18 14:48,36.08,985.50,1011.29,214,18.43,3.13,-21,1
1713444548,2024-04-18 14:49,36.19,985.51,1011.29,214,18.43,3.18,-21,1
1713444608,2024-04-18 14:50,36.03,985.54,1011.33,214,18.43,3.11,-22,1
1713444668,2024-04-18 14:51,36.11,985.54,1011.32,214,18.43,3.15,-19,1
1713444728,2024-04-18 14:52,36.14,985.59,1011.38,214,18.43,3.16,-24,1
1713444788,2024-04-18 14:53,36.21,985.56,1011.35,214,18.43,3.18,-19,1
1713444848,2024-04-18 14:54,36.12,985.58,1011.36,214,18.43,3.15,-23,1
1713444909,2024-04-18 14:55,36.18,985.57,1011.35,214,18.43,3.17,-21,1
1713444969,2024-04-18 14:56,36.21,985.55,1011.33,214,18.44,3.19,-20,1
1713445029,2024-04-18 14:57,36.25,985.55,1011.33,214,18.44,3.21,-23,1
1713445089,2024-04-18 14:58,36.16,985.53,1011.31,214,18.44,3.17,-24,1
1713445149,2024-04-18 14:59,36.18,985.57,1011.36,214,18.44,3.18,-20,1
1713445209,2024-04-18 15:00,36.08,985.56,1011.35,214,18.45,3.15,-20,1
1713445270,2024-04-18 15:01,36.02,985.56,1011.35,214,18.46,3.14,-19,1
1713445330,2024-04-18 15:02,36.02,985.57,1011.35,214,18.46,3.14,-21,1
1713445390,2024-04-18 15:03,35.93,985.59,1011.37,214,18.47,3.11,-21,1
1713445450,2024-04-18 15:04,35.61,985.51,1011.29,214,18.47,2.98,-23,1
1713445510,2024-04-18 15:05,36.08,985.55,1011.33,214,18.48,3.18,-21,1
1713445570,2024-04-18 15:06,35.38,985.51,1011.29,214,18.48,2.90,-22,1
1713445631,2024-04-18 15:07,35.43,985.52,1011.30,214,18.48,2.92,-20,1
1713445691,2024-04-18 15:08,35.45,985.54,1011.32,214,18.49,2.94,-21,1
1713445751,2024-04-18 15:09,35.78,985.54,1011.32,214,18.50,3.08,-22,1
1713445811,2024-04-18 15:10,35.77,985.53,1011.32,214,18.51,3.08,-23,1
1713445871,2024-04-18 15:11,35.88,985.55,1011.34,214,18.51,3.13,-25,1
1713445932,2024-04-18 15:12,35.85,985.55,1011.33,214,18.52,3.12,-24,1
1713446052,2024-04-18 15:14,35.88,985.54,1011.32,214,18.52,3.14,-23,1
1713446112,2024-04-18 15:15,35.94,985.56,1011.34,214,18.53,3.17,-26,1
1713446172,2024-04-18 15:16,35.94,985.53,1011.32,214,18.53,3.17,-21,1
1713446293,2024-04-18 15:18,36.07,985.53,1011.31,214,18.52,3.21,-23,1
1713446353,2024-04-18 15:19,36.06,985.60,1011.39,214,18.54,3.22,-23,1
1713446413,2024-04-18 15:20,35.97,985.53,1011.31,214,18.52,3.17,-20,1
1713446473,2024-04-18 15:21,36.09,985.51,1011.29,214,18.54,3.23,-22,1
1713446533,2024-04-18 15:22,36.14,985.52,1011.30,214,18.53,3.25,-21,1
1713446594,2024-04-18 15:23,36.12,985.54,1011.33,214,18.54,3.25,-23,1
1713446654,2024-04-18 15:24,36.17,985.54,1011.32,214,18.54,3.27,-26,1
1713446714,2024-04-18 15:25,36.23,985.51,1011.29,214,18.53,3.28,-22,1
1713446774,2024-04-18 15:26,36.37,985.52,1011.30,214,18.55,3.35,-24,1
1713446834,2024-04-18 15:27,36.18,985.48,1011.26,214,18.54,3.27,-20,1
1713446894,2024-04-18 15:28,36.20,985.48,1011.26,214,18.54,3.28,-23,1
1713446955,2024-04-18 15:29,36.22,985.51,1011.30,214,18.54,3.29,-23,1
1713447015,2024-04-18 15:30,36.11,985.55,1011.34,214,18.53,3.23,-20,1
1713447075,2024-04-18 15:31,36.22,985.61,1011.39,214,18.53,3.28,-22,1
1713447135,2024-04-18 15:32,36.22,985.59,1011.37,214,18.53,3.28,-19,1
1713447195,2024-04-18 15:33,36.11,985.57,1011.36,214,18.53,3.23,-23,1
1713447315,2024-04-18 15:35,36.08,985.61,1011.39,214,18.53,3.22,-21,1
1713447376,2024-04-18 15:36,36.15,985.61,1011.39,214,18.54,3.26,-20,1
1713447436,2024-04-18 15:37,35.96,985.61,1011.40,214,18.53,3.17,-23,1
1713447496,2024-04-18 15:38,36.20,985.56,1011.35,214,18.52,3.26,-26,1
1713447556,2024-04-18 15:39,36.13,985.57,1011.35,214,18.54,3.25,-23,1
1713447616,2024-04-18 15:40,36.14,985.57,1011.35,214,18.54,3.26,-23,1
1713447676,2024-04-18 15:41,36.20,985.51,1011.29,214,18.55,3.29,-20,1
1713447737,2024-04-18 15:42,36.18,985.53,1011.31,214,18.56,3.29,-20,1
1713447797,2024-04-18 15:43,36.03,985.53,1011.31,214,18.58,3.25,-21,1
1713447857,2024-04-18 15:44,36.16,985.48,1011.26,214,18.58,3.30,-22,1
1713447917,2024-04-18 15:45,36.17,985.57,1011.35,214,18.59,3.31,-22,1
1713447977,2024-04-18 15:46,36.14,985.53,1011.31,214,18.60,3.31,-25,1
1713448037,2024-04-18 15:47,36.16,985.47,1011.26,214,18.59,3.31,-24,1
1713448098,2024-04-18 15:48,36.14,985.51,1011.29,214,18.60,3.31,-25,1
1713448158,2024-04-18 15:49,36.16,985.45,1011.24,214,18.61,3.32,-26,1
1713448218,2024-04-18 15:50,36.17,985.45,1011.23,214,18.61,3.33,-24,1
1713448278,2024-04-18 15:51,35.99,985.42,1011.20,214,18.61,3.26,-19,1
1713448338,2024-04-18 15:52,36.03,985.44,1011.22,214,18.62,3.28,-26,1
1713448398,2024-04-18 15:53,36.12,985.47,1011.25,214,18.62,3.32,-25,1
1713448458,2024-04-18 15:54,36.08,985.44,1011.22,214,18.63,3.31,-24,1
1713448518,2024-04-18 15:55,36.19,985.45,1011.23,214,18.63,3.36,-26,1
1713448579,2024-04-18 15:56,36.10,985.39,1011.18,214,18.61,3.30,-24,1
1713448639,2024-04-18 15:57,36.08,985.38,1011.17,214,18.65,3.33,-22,1
1713448699,2024-04-18 15:58,36.11,985.39,1011.17,214,18.65,3.34,-21,1
1713448759,2024-04-18 15:59,36.10,985.41,1011.19,214,18.58,3.27,-22,1
1713448819,2024-04-18 16:00,36.12,985.39,1011.17,214,18.66,3.35,-21,1
1713448879,2024-04-18 16:01,36.10,985.36,1011.14,214,18.66,3.35,-25,1
1713448939,2024-04-18 16:02,36.13,985.42,1011.21,214,18.66,3.36,-17,1
1713448999,2024-04-18 16:03,36.12,985.39,1011.17,214,18.66,3.35,-20,1
1713449059,2024-04-18 16:04,36.05,985.25,1011.03,214,18.66,3.33,-23,1
1713449120,2024-04-18 16:05,35.94,985.34,1011.12,214,18.67,3.29,-22,1
1713449180,2024-04-18 16:06,35.07,985.37,1011.15,214,18.66,2.94,-21,1
1713449240,2024-04-18 16:07,34.93,985.37,1011.15,214,18.65,2.87,-23,1
1713449300,2024-04-18 16:08,35.25,985.41,1011.19,214,18.66,3.01,-19,1
1713449360,2024-04-18 16:09,35.60,985.17,1010.95,214,18.64,3.13,-20,1
1713449420,2024-04-18 16:10,35.66,985.41,1011.20,214,18.64,3.15,-20,1
1713449480,2024-04-18 16:11,35.79,985.35,1011.13,214,18.65,3.22,-22,1
1713449540,2024-04-18 16:12,35.87,985.39,1011.17,214,18.62,3.22,-21,1
1713449600,2024-04-18 16:13,35.94,985.47,1011.25,214,18.64,3.26,-22,1
1713449661,2024-04-18 16:14,36.01,985.47,1011.25,214,18.63,3.28,-19,1
1713449721,2024-04-18 16:15,35.95,985.53,1011.31,214,18.62,3.25,-25,1
1713449781,2024-04-18 16:16,35.93,985.52,1011.30,214,18.63,3.25,-21,1
1713449901,2024-04-18 16:18,35.97,985.39,1011.17,214,18.61,3.25,-19,1
1713449961,2024-04-18 16:19,36.01,985.62,1011.40,214,18.60,3.26,-24,1
1713450021,2024-04-18 16:20,36.05,985.58,1011.36,214,18.60,3.27,-24,1
1713450081,2024-04-18 16:21,36.07,985.61,1011.40,214,18.59,3.27,-24,1
1713450142,2024-04-18 16:22,36.03,985.57,1011.35,214,18.60,3.26,-25,1
1713450202,2024-04-18 16:23,36.19,985.63,1011.41,214,18.59,3.32,-23,1
1713450262,2024-04-18 16:24,35.99,985.61,1011.39,214,18.60,3.25,-19,1
1713450322,2024-04-18 16:25,36.23,985.64,1011.42,214,18.61,3.35,-24,1
1713450382,2024-04-18 16:26,36.72,985.61,1011.39,214,18.62,3.55,-25,1
1713450442,2024-04-18 16:27,37.10,985.61,1011.39,214,18.65,3.72,-22,1
1713450502,2024-04-18 16:28,37.39,985.59,1011.37,214,18.67,3.85,-18,1
1713450562,2024-04-18 16:29,37.87,985.59,1011.38,214,18.70,4.06,-21,1
1713450622,2024-04-18 16:30,37.47,985.55,1011.33,214,18.70,3.91,-26,1
1713450683,2024-04-18 16:31,37.28,985.60,1011.38,214,18.71,3.85,-25,1
1713450743,2024-04-18 16:32,37.16,985.59,1011.37,214,18.72,3.81,-24,1
1713450803,2024-04-18 16:33,36.99,985.59,1011.37,214,18.72,3.74,-22,1
1713450863,2024-04-18 16:34,36.98,985.58,1011.37,214,18.73,3.75,-23,1
1713450923,2024-04-18 16:35,36.99,985.57,1011.36,214,18.73,3.75,-22,1
1713450983,2024-04-18 16:36,36.76,985.59,1011.37,214,18.75,3.68,-21,1
1713451043,2024-04-18 16:37,36.74,985.59,1011.37,214,18.76,3.68,-25,1
1713451103,2024-04-18 16:38,36.74,985.59,1011.37,214,18.75,3.68,-22,1
1713451164,2024-04-18 16:39,37.18,985.60,1011.38,214,18.77,3.86,-20,1
1713451224,2024-04-18 16:40,36.71,985.56,1011.34,214,18.76,3.67,-26,1
1713451284,2024-04-18 16:41,36.71,985.59,1011.37,214,18.77,3.68,-20,1
1713451344,2024-04-18 16:42,36.69,985.62,1011.41,214,18.78,3.68,-21,1
1713451464,2024-04-18 16:44,36.58,985.65,1011.44,214,18.78,3.64,-20,1
1713451524,2024-04-18 16:45,36.37,985.66,1011.44,214,18.79,3.57,-21,1
1713451585,2024-04-18 16:46,36.21,985.66,1011.44,214,18.79,3.50,-22,1
1713451645,2024-04-18 16:47,36.22,985.63,1011.41,214,18.80,3.52,-22,1
1713451705,2024-04-18 16:48,36.24,985.63,1011.41,214,18.81,3.53,-25,1
1713451765,2024-04-18 16:49,36.27,985.63,1011.41,214,18.82,3.56,-22,1
1713451825,2024-04-18 16:50,36.21,985.67,1011.45,214,18.82,3.53,-22,1
1713451885,2024-04-18 16:51,35.98,985.69,1011.47,214,18.83,3.45,-21,1
1713451945,2024-04-18 16:52,35.95,985.69,1011.48,214,18.84,3.45,-22,1
1713452005,2024-04-18 16:53,35.97,985.71,1011.49,214,18.85,3.46,-23,1
1713452065,2024-04-18 16:54,36.02,985.71,1011.49,214,18.85,3.48,-19,1
1713452126,2024-04-18 16:55,36.04,985.70,1011.48,214,18.85,3.49,-22,1
1713452186,2024-04-18 16:56,35.94,985.75,1011.53,214,18.86,3.46,-23,1
1713452246,2024-04-18 16:57,35.96,985.73,1011.52,214,18.87,3.48,-24,1
1713452306,2024-04-18 16:58,36.03,985.76,1011.54,214,18.87,3.50,-24,1
1713452366,2024-04-18 16:59,36.08,985.76,1011.54,214,18.86,3.52,-22,1
1713452426,2024-04-18 17:00,36.09,985.75,1011.54,214,18.85,3.51,-26,1
1713452486,2024-04-18 17:01,36.12,985.72,1011.51,214,18.85,3.52,-21,1
1713452546,2024-04-18 17:02,36.10,985.73,1011.51,214,18.83,3.50,-19,1
1713452607,2024-04-18 17:03,36.09,985.75,1011.53,214,18.84,3.50,-22,1
1713452667,2024-04-18 17:04,36.09,985.76,1011.54,214,18.83,3.49,-23,1
1713452727,2024-04-18 17:05,36.06,985.73,1011.52,214,18.83,3.48,-21,1
1713452787,2024-04-18 17:06,36.01,985.72,1011.50,214,18.83,3.46,-20,1
1713452847,2024-04-18 17:07,36.04,985.71,1011.49,214,18.81,3.45,-22,1
1713452907,2024-04-18 17:08,36.01,985.74,1011.52,214,18.82,3.45,-24,1
1713452967,2024-04-18 17:09,36.05,985.84,1011.62,214,18.81,3.46,-20,1
1713453027,2024-04-18 17:10,35.87,985.80,1011.58,214,18.80,3.38,-22,1
1713453087,2024-04-18 17:11,36.02,985.79,1011.57,214,18.81,3.45,-24,1
1713453148,2024-04-18 17:12,36.01,985.88,1011.66,214,18.80,3.44,-20,1
1713453208,2024-04-18 17:13,36.01,985.80,1011.58,214,18.79,3.43,-20,1
1713453268,2024-04-18 17:14,36.12,985.84,1011.62,214,18.78,3.46,-24,1
1713453328,2024-04-18 17:15,36.11,985.85,1011.64,214,18.77,3.45,-18,1
1713453388,2024-04-18 17:16,36.03,985.90,1011.68,214,18.77,3.42,-22,1
1713453511,2024-04-18 17:18,36.08,985.85,1011.63,214,18.76,3.43,-19,1
1713453571,2024-04-18 17:19,36.14,985.86,1011.64,214,18.75,3.44,-22,1
1713453632,2024-04-18 17:20,36.12,985.88,1011.66,214,18.73,3.41,-24,1
1713453692,2024-04-18 17:21,36.09,985.91,1011.70,214,18.74,3.41,-20,1
1713453752,2024-04-18 17:22,36.12,985.90,1011.68,214,18.72,3.41,-22,1
1713453812,2024-04-18 17:23,36.06,985.93,1011.71,214,18.71,3.37,-22,1
1713453872,2024-04-18 17:24,36.14,985.92,1011.70,214,18.71,3.41,-20,1
1713453932,2024-04-18 17:25,36.12,985.94,1011.72,214,18.70,3.39,-23,1
1713453993,2024-04-18 17:26,36.15,985.84,1011.63,214,18.70,3.40,-22,1
1713454053,2024-04-18 17:27,36.24,985.93,1011.71,214,18.69,3.43,-26,1
1713454113,2024-04-18 17:28,36.13,985.99,1011.78,214,18.69,3.39,-20,1
1713454173,2024-04-18 17:29,36.12,985.95,1011.73,214,18.68,3.37,-21,1
1713454233,2024-04-18 17:30,36.19,985.97,1011.75,214,18.66,3.38,-23,1
1713454293,2024-04-18 17:31,36.15,985.99,1011.77,214,18.66,3.37,-25,1
1713454354,2024-04-18 17:32,36.14,986.05,1011.83,214,18.66,3.36,-20,1
1713454414,2024-04-18 17:33,36.15,986.00,1011.79,214,18.66,3.37,-21,1
1713454474,2024-04-18 17:34,36.00,986.00,1011.79,214,18.65,3.30,-24,1
1713454534,2024-04-18 17:35,36.18,986.01,1011.80,214,18.64,3.36,-23,1
1713454594,2024-04-18 17:36,36.07,986.04,1011.83,214,18.64,3.32,-21,1
1713454654,2024-04-18 17:37,36.18,986.06,1011.84,214,18.64,3.36,-20,1
1713454775,2024-04-18 17:39,36.19,986.09,1011.87,214,18.62,3.35,-25,1
1713454835,2024-04-18 17:40,36.22,986.06,1011.85,214,18.62,3.36,-22,1
1713454895,2024-04-18 17:41,36.23,986.06,1011.85,214,18.61,3.35,-24,1
1713454955,2024-04-18 17:42,36.21,986.08,1011.86,214,18.61,3.35,-19,1
1713455015,2024-04-18 17:43,36.24,986.09,1011.88,214,18.60,3.35,-21,1
1713455076,2024-04-18 17:44,36.22,986.11,1011.89,214,18.59,3.33,-20,1
1713455136,2024-04-18 17:45,36.19,986.08,1011.86,214,18.59,3.32,-22,1
1713455196,2024-04-18 17:46,36.28,986.10,1011.89,214,18.59,3.35,-23,1
1713455256,2024-04-18 17:47,36.50,986.11,1011.90,214,18.58,3.43,-22,1
1713455316,2024-04-18 17:48,36.33,986.10,1011.89,214,18.59,3.37,-22,1
1713455437,2024-04-18 17:50,36.29,986.12,1011.90,214,18.57,3.34,-23,1
1713455497,2024-04-18 17:51,36.34,986.14,1011.93,214,18.56,3.35,-22,1
1713455560,2024-04-18 17:52,36.40,986.15,1011.93,214,18.55,3.37,-24,1
1713455620,2024-04-18 17:53,36.35,986.13,1011.91,214,18.55,3.34,-22,1
1713455680,2024-04-18 17:54,36.33,986.13,1011.92,214,18.54,3.33,-22,1
1713455740,2024-04-18 17:55,36.38,986.18,1011.96,214,18.53,3.34,-23,1
1713455800,2024-04-18 17:56,36.39,986.15,1011.93,214,18.52,3.33,-21,1
1713455861,2024-04-18 17:57,36.40,986.12,1011.91,214,18.52,3.34,-22,1
1713455921,2024-04-18 17:58,36.40,986.16,1011.94,214,18.50,3.32,-20,1
1713455981,2024-04-18 17:59,36.45,986.15,1011.94,214,18.51,3.35,-25,1
1713456041,2024-04-18 18:00,36.43,986.19,1011.97,214,18.51,3.34,-23,1
1713456101,2024-04-18 18:01,36.45,986.16,1011.94,214,18.50,3.34,-26,1
1713456162,2024-04-18 18:02,36.47,986.14,1011.93,214,18.50,3.35,-24,1
1713456222,2024-04-18 18:03,36.42,986.18,1011.97,214,18.49,3.32,-23,1
1713456282,2024-04-18 18:04,36.47,986.19,1011.97,214,18.49,3.34,-26,1
1713456342,2024-04-18 18:05,36.43,986.16,1011.95,214,18.48,3.31,-24,1
1713456403,2024-04-18 18:06,36.40,986.18,1011.96,214,18.48,3.30,-24,1
1713456463,2024-04-18 18:07,36.43,986.16,1011.94,214,18.47,3.31,-24,1
1713456523,2024-04-18 18:08,36.38,986.20,1011.99,214,18.48,3.30,-23,1
1713456583,2024-04-18 18:09,36.41,986.21,1011.99,214,18.47,3.30,-22,1
1713456643,2024-04-18 18:10,36.29,986.24,1012.02,214,18.47,3.25,-20,1
1713456703,2024-04-18 18:11,36.44,986.24,1012.03,214,18.46,3.30,-22,1
1713456764,2024-04-18 18:12,36.48,986.27,1012.06,214,18.45,3.31,-24,1
1713456824,2024-04-18 18:13,36.44,986.26,1012.04,214,18.46,3.30,-24,1
1713456884,2024-04-18 18:14,36.43,986.22,1012.00,214,18.45,3.29,-19,1
1713456944,2024-04-18 18:15,36.45,986.26,1012.04,214,18.43,3.28,-24,1
1713457004,2024-04-18 18:16,36.45,986.23,1012.01,214,18.45,3.30,-22,1
1713457064,2024-04-18 18:17,36.68,986.25,1012.03,214,18.47,3.40,-21,1
1713457125,2024-04-18 18:18,36.91,986.25,1012.03,214,18.50,3.52,-22,1
1713457185,2024-04-18 18:19,36.83,986.25,1012.04,214,18.51,3.50,-19,1
1713457245,2024-04-18 18:20,36.80,986.20,1011.98,214,18.52,3.49,-26,1
1713457305,2024-04-18 18:21,36.62,986.23,1012.02,214,18.53,3.43,-24,1
1713457365,2024-04-18 18:22,36.60,986.21,1011.99,214,18.53,3.43,-26,1
1713457425,2024-04-18 18:23,36.73,986.24,1012.02,214,18.55,3.49,-23,1
1713457485,2024-04-18 18:24,36.69,986.27,1012.06,214,18.57,3.50,-22,1
1713457548,2024-04-18 18:25,36.48,986.30,1012.08,214,18.57,3.41,-22,1
1713457608,2024-04-18 18:26,36.50,986.30,1012.08,214,18.58,3.43,-24,1
1713457668,2024-04-18 18:27,36.52,986.27,1012.05,214,18.57,3.43,-21,1
1713457729,2024-04-18 18:28,36.43,986.36,1012.14,214,18.57,3.39,-22,1
1713457789,2024-04-18 18:29,36.30,986.32,1012.10,214,18.58,3.35,-21,1
1713457849,2024-04-18 18:30,36.15,986.35,1012.13,214,18.57,3.28,-21,1
1713457909,2024-04-18 18:31,36.31,986.34,1012.12,214,18.57,3.35,-25,1
1713457969,2024-04-18 18:32,36.26,986.33,1012.11,214,18.57,3.33,-19,1
1713458029,2024-04-18 18:33,36.25,986.34,1012.13,214,18.54,3.30,-20,1
1713458090,2024-04-18 18:34,36.21,986.37,1012.15,214,18.58,3.32,-23,1
1713458150,2024-04-18 18:35,36.05,986.41,1012.20,214,18.58,3.25,-21,1
1713458210,2024-04-18 18:36,36.06,986.42,1012.21,214,18.58,3.26,-22,1
1713458270,2024-04-18 18:37,35.83,986.48,1012.26,214,18.59,3.18,-25,1
1713458330,2024-04-18 18:38,35.92,986.50,1012.28,214,18.59,3.21,-21,1
1713458390,2024-04-18 18:39,35.78,986.48,1012.27,214,18.59,3.16,-24,1
1713458451,2024-04-18 18:40,35.89,986.57,1012.35,214,18.60,3.21,-24,1
1713458511,2024-04-18 18:41,35.90,986.56,1012.34,214,18.56,3.18,-25,1
1713458571,2024-04-18 18:42,36.01,986.57,1012.36,214,18.61,3.27,-24,1
1713458631,2024-04-18 18:43,35.95,986.57,1012.35,214,18.61,3.24,-15,1
1713458691,2024-04-18 18:44,35.93,986.62,1012.41,214,18.61,3.24,-25,1
1713458751,2024-04-18 18:45,35.99,986.62,1012.40,214,18.61,3.26,-25,1
1713458812,2024-04-18 18:46,36.02,986.59,1012.37,214,18.60,3.26,-21,1
1713458932,2024-04-18 18:48,36.00,986.60,1012.39,214,18.59,3.24,-21,1
1713458992,2024-04-18 18:49,35.85,986.61,1012.39,214,18.58,3.18,-23,1
1713459052,2024-04-18 18:50,35.94,986.61,1012.39,214,18.58,3.21,-21,1
1713459112,2024-04-18 18:51,35.96,986.65,1012.43,214,18.57,3.21,-20,1
1713459172,2024-04-18 18:52,35.95,986.65,1012.43,214,18.56,3.20,-23,1
1713459233,2024-04-18 18:53,35.96,986.65,1012.44,214,18.54,3.18,-23,1
1713459293,2024-04-18 18:54,36.08,986.66,1012.44,214,18.54,3.23,-24,1
1713459353,2024-04-18 18:55,35.92,986.66,1012.44,214,18.53,3.16,-19,1
1713459413,2024-04-18 18:56,35.97,986.66,1012.45,214,18.53,3.18,-22,1
1713459473,2024-04-18 18:57,35.97,986.73,1012.51,214,18.52,3.17,-22,1
1713459534,2024-04-18 18:58,36.00,986.72,1012.50,214,18.51,3.17,-20,1
1713459594,2024-04-18 18:59,36.10,986.69,1012.48,214,18.51,3.21,-21,1
1713459654,2024-04-18 19:00,36.17,986.71,1012.49,214,18.50,3.23,-22,1
1713459714,2024-04-18 19:01,36.17,986.73,1012.52,214,18.51,3.24,-19,1
1713459774,2024-04-18 19:02,36.21,986.76,1012.54,214,18.50,3.25,-24,1
1713459834,2024-04-18 19:03,36.17,986.78,1012.56,214,18.49,3.22,-23,1
1713459895,2024-04-18 19:04,36.26,986.80,1012.58,214,18.49,3.26,-24,1
1713459955,2024-04-18 19:05,36.22,986.79,1012.58,214,18.48,3.23,-23,1
1713460015,2024-04-18 19:06,36.28,986.80,1012.58,214,18.48,3.26,-19,1
1713460075,2024-04-18 19:07,36.23,986.80,1012.59,214,18.48,3.24,-23,1
1713460135,2024-04-18 19:08,36.21,986.79,1012.57,214,18.47,3.22,-21,1
1713460195,2024-04-18 19:09,36.27,986.80,1012.59,214,18.47,3.24,-25,1
1713460256,2024-04-18 19:10,36.30,986.80,1012.58,214,18.47,3.25,-24,1
1713460316,2024-04-18 19:11,36.35,986.77,1012.56,214,18.46,3.27,-24,1
1713460376,2024-04-18 19:12,36.34,986.80,1012.58,214,18.45,3.25,-25,1
1713460436,2024-04-18 19:13,36.35,986.82,1012.61,214,18.45,3.26,-19,1
1713460496,2024-04-18 19:14,36.40,986.81,1012.59,214,18.44,3.27,-24,1
1713460557,2024-04-18 19:15,36.36,986.79,1012.57,214,18.44,3.25,-24,1
1713460617,2024-04-18 19:16,36.35,986.81,1012.60,214,18.44,3.25,-23,1
1713460677,2024-04-18 19:17,36.39,986.83,1012.61,214,18.44,3.27,-24,1
1713460737,2024-04-18 19:18,36.45,986.82,1012.61,214,18.44,3.29,-22,1
1713460797,2024-04-18 19:19,36.47,986.78,1012.56,214,18.43,3.29,-25,1
1713460921,2024-04-18 19:22,36.43,986.78,1012.57,214,18.43,3.27,-24,1
1713460981,2024-04-18 19:23,36.49,986.78,1012.56,214,18.43,3.29,-25,1
1713461041,2024-04-18 19:24,36.46,986.79,1012.58,214,18.42,3.27,-25,1
1713461101,2024-04-18 19:25,36.57,986.78,1012.56,214,18.42,3.32,-18,1
1713461162,2024-04-18 19:26,36.41,986.81,1012.59,214,18.41,3.25,-22,1
1713461222,2024-04-18 19:27,36.50,986.77,1012.55,214,18.41,3.28,-24,1
1713461282,2024-04-18 19:28,36.59,986.78,1012.57,214,18.41,3.32,-26,1
1713461342,2024-04-18 19:29,36.52,986.79,1012.58,214,18.41,3.29,-19,1
1713461402,2024-04-18 19:30,36.59,986.78,1012.56,214,18.40,3.31,-22,1
1713461462,2024-04-18 19:31,36.64,986.77,1012.55,214,18.41,3.33,-24,1
1713461523,2024-04-18 19:32,36.55,986.79,1012.58,214,18.40,3.29,-20,1
1713461583,2024-04-18 19:33,36.51,986.81,1012.59,214,18.40,3.27,-20,1
1713461643,2024-04-18 19:34,36.57,986.82,1012.60,214,18.40,3.30,-24,1
1713461763,2024-04-18 19:36,36.52,986.81,1012.60,214,18.39,3.27,-20,1
1713461824,2024-04-18 19:37,36.69,986.81,1012.59,214,18.39,3.34,-20,1
1713461884,2024-04-18 19:38,36.68,986.78,1012.57,214,18.40,3.34,-23,1
1713461944,2024-04-18 19:39,36.62,986.81,1012.59,214,18.41,3.33,-23,1
1713462004,2024-04-18 19:40,36.56,986.81,1012.60,214,18.41,3.30,-22,1
1713462065,2024-04-18 19:41,36.51,986.81,1012.60,214,18.41,3.28,-25,1
1713462125,2024-04-18 19:42,36.59,986.81,1012.60,214,18.41,3.32,-19,1
1713462185,2024-04-18 19:43,36.88,986.84,1012.63,214,18.43,3.44,-25,1
1713462245,2024-04-18 19:44,36.75,986.81,1012.60,214,18.42,3.38,-19,1
1713462305,2024-04-18 19:45,36.74,986.84,1012.63,214,18.43,3.39,-25,1
1713462366,2024-04-18 19:46,36.66,986.87,1012.66,214,18.42,3.35,-22,1
1713462426,2024-04-18 19:47,36.63,986.86,1012.64,214,18.41,3.33,-20,1
1713462486,2024-04-18 19:48,36.59,986.87,1012.65,214,18.40,3.31,-18,1
1713462546,2024-04-18 19:49,36.55,986.89,1012.67,214,18.40,3.29,-21,1
1713462606,2024-04-18 19:50,36.73,986.90,1012.68,214,18.40,3.36,-21,1
1713462666,2024-04-18 19:51,36.78,986.90,1012.68,214,18.39,3.37,-20,1
1713462727,2024-04-18 19:52,36.81,986.94,1012.72,214,18.39,3.38,-20,1
1713462787,2024-04-18 19:53,36.82,986.95,1012.73,214,18.38,3.38,-21,1
1713462847,2024-04-18 19:54,36.60,986.97,1012.75,214,18.36,3.28,-24,1
1713462907,2024-04-18 19:55,36.86,986.97,1012.75,214,18.36,3.37,-23,1
1713462967,2024-04-18 19:56,36.76,986.99,1012.77,214,18.36,3.34,-20,1
1713463027,2024-04-18 19:57,36.79,986.96,1012.74,214,18.36,3.35,-23,1
1713463088,2024-04-18 19:58,36.72,987.00,1012.78,214,18.35,3.31,-23,1
1713463148,2024-04-18 19:59,36.74,986.99,1012.78,214,18.34,3.31,-25,1
1713463208,2024-04-18 20:00,36.77,987.02,1012.81,214,18.34,3.32,-22,1
1713463328,2024-04-18 20:02,36.79,987.06,1012.84,214,18.34,3.33,-24,1
1713463388,2024-04-18 20:03,36.89,987.07,1012.85,214,18.33,3.36,-23,1
1713463449,2024-04-18 20:04,36.77,987.07,1012.85,214,18.33,3.31,-23,1
1713463509,2024-04-18 20:05,36.74,987.09,1012.88,214,18.32,3.29,-25,1
1713463569,2024-04-18 20:06,36.77,987.09,1012.88,214,18.32,3.30,-21,1
1713463629,2024-04-18 20:07,36.61,987.10,1012.88,214,18.32,3.24,-26,1
1713463689,2024-04-18 20:08,36.38,987.11,1012.89,214,18.31,3.15,-24,1
1713463750,2024-04-18 20:09,36.79,987.16,1012.95,214,18.31,3.30,-24,1
1713463810,2024-04-18 20:10,36.80,987.15,1012.93,214,18.31,3.31,-18,1
1713463870,2024-04-18 20:11,36.70,987.19,1012.97,214,18.30,3.26,-22,1
1713463930,2024-04-18 20:12,36.74,987.17,1012.95,214,18.30,3.27,-24,1
1713463991,2024-04-18 20:13,36.67,987.23,1013.02,214,18.30,3.25,-23,1
1713464051,2024-04-18 20:14,36.28,987.20,1012.98,214,18.28,3.08,-20,1
1713464111,2024-04-18 20:15,36.70,987.23,1013.02,214,18.28,3.24,-24,1
1713464171,2024-04-18 20:16,36.79,987.25,1013.03,214,18.28,3.28,-22,1
1713464231,2024-04-18 20:17,36.28,987.25,1013.04,214,18.27,3.07,-22,1
1713464292,2024-04-18 20:18,36.39,987.28,1013.06,214,18.28,3.12,-22,1
1713464352,2024-04-18 20:19,36.31,987.28,1013.06,214,18.28,3.09,-23,1
1713464412,2024-04-18 20:20,36.65,987.29,1013.07,214,18.27,3.21,-22,1
1713464472,2024-04-18 20:21,36.58,987.27,1013.05,214,18.27,3.19,-23,1
1713464532,2024-04-18 20:22,36.58,987.28,1013.06,214,18.27,3.19,-19,1
1713464593,2024-04-18 20:23,36.58,987.28,1013.06,214,18.27,3.19,-25,1
1713464653,2024-04-18 20:24,36.66,987.26,1013.05,214,18.26,3.21,-23,1
1713464713,2024-04-18 20:25,36.56,987.27,1013.06,214,18.26,3.17,-23,1
1713464774,2024-04-18 20:26,36.39,987.31,1013.10,214,18.26,3.10,-24,1
1713464834,2024-04-18 20:27,36.31,987.32,1013.11,214,18.26,3.07,-22,1
1713464894,2024-04-18 20:28,36.45,987.32,1013.10,214,18.25,3.12,-21,1
1713464954,2024-04-18 20:29,36.22,987.35,1013.14,214,18.24,3.02,-21,1
1713465014,2024-04-18 20:30,36.03,987.33,1013.11,214,18.24,2.95,-23,1
1713465075,2024-04-18 20:31,36.80,987.35,1013.13,214,18.24,3.24,-17,1
1713465135,2024-04-18 20:32,36.42,987.38,1013.17,214,18.23,3.09,-23,1
1713465195,2024-04-18 20:33,36.20,987.38,1013.16,214,18.23,3.00,-25,1
1713465256,2024-04-18 20:34,36.54,987.40,1013.18,214,18.23,3.13,-25,1
1713465316,2024-04-18 20:35,36.48,987.41,1013.20,214,18.22,3.10,-22,1
1713465376,2024-04-18 20:36,36.41,987.40,1013.19,214,18.22,3.08,-26,1
1713465436,2024-04-18 20:37,36.37,987.42,1013.20,214,18.22,3.06,-17,1
1713465497,2024-04-18 20:38,36.03,987.43,1013.22,214,18.20,2.91,-22,1
1713465557,2024-04-18 20:39,36.42,987.42,1013.20,214,18.21,3.07,-22,1
1713465617,2024-04-18 20:40,36.36,987.44,1013.22,214,18.21,3.05,-22,1
1713465738,2024-04-18 20:42,36.40,987.41,1013.20,214,18.21,3.07,-25,1
1713465798,2024-04-18 20:43,36.39,987.47,1013.26,214,18.20,3.05,-21,1
1713465858,2024-04-18 20:44,36.07,987.45,1013.23,214,18.21,2.94,-25,1
1713465921,2024-04-18 20:45,36.42,987.46,1013.25,214,18.20,3.06,-27,1
1713465981,2024-04-18 20:46,36.28,987.46,1013.25,214,18.19,3.00,-21,1
1713466041,2024-04-18 20:47,36.38,987.46,1013.25,214,18.19,3.04,-23,1
1713466101,2024-04-18 20:48,36.43,987.49,1013.27,214,18.19,3.06,-23,1
1713466162,2024-04-18 20:49,36.39,987.50,1013.29,214,18.18,3.03,-22,1
1713466222,2024-04-18 20:50,36.46,987.48,1013.26,214,18.18,3.06,-25,1
1713466282,2024-04-18 20:51,36.38,987.46,1013.25,214,18.18,3.03,-23,1
1713466342,2024-04-18 20:52,36.37,987.52,1013.30,214,18.18,3.03,-24,1
1713466402,2024-04-18 20:53,36.35,987.52,1013.31,214,18.18,3.02,-20,1
1713466462,2024-04-18 20:54,36.23,987.51,1013.30,214,18.18,2.97,-24,1
1713466522,2024-04-18 20:55,36.38,987.52,1013.30,214,18.17,3.02,-25,1
1713466582,2024-04-18 20:56,36.25,987.57,1013.35,214,18.17,2.97,-22,1
1713466642,2024-04-18 20:57,36.38,987.55,1013.34,214,18.18,3.03,-18,1
1713466702,2024-04-18 20:58,36.01,987.58,1013.36,214,18.16,2.87,-23,1
1713466763,2024-04-18 20:59,36.34,987.56,1013.34,214,18.16,3.00,-26,1
1713466823,2024-04-18 21:00,36.32,987.62,1013.40,214,18.17,3.00,-21,1
1713466883,2024-04-18 21:01,36.33,987.63,1013.41,214,18.16,2.99,-25,1
1713466943,2024-04-18 21:02,36.40,987.62,1013.40,214,18.17,3.03,-22,1
1713467003,2024-04-18 21:03,36.27,987.60,1013.38,214,18.16,2.97,-24,1
1713467063,2024-04-18 21:04,36.26,987.64,1013.43,214,18.16,2.97,-24,1
1713467123,2024-04-18 21:05,36.36,987.66,1013.44,214,18.16,3.00,-22,1
1713467183,2024-04-18 21:06,36.42,987.71,1013.49,214,18.16,3.03,-22,1
1713467243,2024-04-18 21:07,36.27,987.70,1013.49,214,18.16,2.97,-21,1
1713467303,2024-04-18 21:08,36.36,987.71,1013.50,214,18.16,3.00,-23,1
1713467364,2024-04-18 21:09,36.39,987.71,1013.50,214,18.16,3.02,-25,1
1713467424,2024-04-18 21:10,36.20,987.70,1013.48,214,18.16,2.94,-24,1
1713467484,2024-04-18 21:11,36.37,987.72,1013.50,214,18.16,3.01,-18,1
1713467544,2024-04-18 21:12,36.38,987.72,1013.50,214,18.15,3.00,-22,1
1713467604,2024-04-18 21:13,36.22,987.69,1013.47,214,18.15,2.94,-25,1
1713467664,2024-04-18 21:14,36.33,987.73,1013.51,214,18.16,2.99,-21,1
1713467724,2024-04-18 21:15,36.07,987.74,1013.53,214,18.15,2.88,-23,1
1713467784,2024-04-18 21:16,36.28,987.71,1013.50,214,18.14,2.96,-23,1
1713467904,2024-04-18 21:18,36.14,987.71,1013.50,214,18.14,2.90,-20,1
1713467965,2024-04-18 21:19,36.26,987.74,1013.53,214,18.14,2.95,-21,1
1713468025,2024-04-18 21:20,36.34,987.74,1013.52,214,18.14,2.98,-23,1
1713468085,2024-04-18 21:21,36.20,987.76,1013.54,214,18.13,2.91,-20,1
1713468145,2024-04-18 21:22,36.34,987.75,1013.53,214,18.14,2.98,-24,1
1713468205,2024-04-18 21:23,36.21,987.76,1013.55,214,18.13,2.92,-21,1
1713468265,2024-04-18 21:24,36.30,987.77,1013.55,214,18.14,2.96,-23,1
1713468325,2024-04-18 21:25,36.22,987.81,1013.59,214,18.14,2.93,-23,1
1713468385,2024-04-18 21:26,36.00,987.79,1013.57,214,18.14,2.85,-23,1
1713468445,2024-04-18 21:27,36.23,987.78,1013.57,214,18.13,2.93,-26,1
1713468505,2024-04-18 21:28,36.28,987.79,1013.57,214,18.13,2.95,-22,1
1713468566,2024-04-18 21:29,36.28,987.79,1013.57,214,18.12,2.94,-25,1
1713468626,2024-04-18 21:30,36.16,987.83,1013.61,214,18.13,2.90,-22,1
1713468686,2024-04-18 21:31,36.26,987.84,1013.62,214,18.13,2.94,-25,1
1713468746,2024-04-18 21:32,36.31,987.85,1013.63,214,18.13,2.96,-22,1
1713468806,2024-04-18 21:33,36.26,987.80,1013.59,214,18.12,2.93,-22,1
1713468866,2024-04-18 21:34,36.17,987.81,1013.59,214,18.12,2.90,-25,1
1713468926,2024-04-18 21:35,36.13,987.79,1013.58,214,18.12,2.88,-22,1
1713468986,2024-04-18 21:36,36.24,987.79,1013.57,214,18.12,2.92,-25,1
1713469106,2024-04-18 21:38,36.28,987.80,1013.58,214,18.12,2.94,-25,1
1713469166,2024-04-18 21:39,36.22,987.82,1013.61,214,18.13,2.92,-25,1
1713469227,2024-04-18 21:40,36.33,987.80,1013.59,214,18.13,2.97,-22,1
1713469287,2024-04-18 21:41,36.41,987.83,1013.61,214,18.12,2.99,-22,1
1713469347,2024-04-18 21:42,36.31,987.86,1013.64,214,18.13,2.96,-26,1
1713469407,2024-04-18 21:43,36.22,987.89,1013.67,214,18.12,2.91,-22,1
1713469467,2024-04-18 21:44,36.30,987.85,1013.63,214,18.12,2.95,-25,1
1713469587,2024-04-18 21:46,36.32,987.89,1013.68,214,18.13,2.96,-22,1
1713469647,2024-04-18 21:47,36.33,987.91,1013.70,214,18.12,2.96,-25,1
1713469707,2024-04-18 21:48,36.18,987.94,1013.73,214,18.12,2.90,-25,1
1713469768,2024-04-18 21:49,36.32,987.95,1013.73,214,18.12,2.95,-24,1
1713469828,2024-04-18 21:50,36.30,987.94,1013.72,214,18.13,2.95,-22,1
1713469888,2024-04-18 21:51,36.37,987.92,1013.71,214,18.13,2.98,-21,1
1713469948,2024-04-18 21:52,36.41,987.92,1013.70,214,18.13,3.00,-23,1
1713470008,2024-04-18 21:53,36.41,987.94,1013.72,214,18.12,2.99,-22,1
1713470068,2024-04-18 21:54,36.42,988.00,1013.78,214,18.13,3.00,-22,1
1713470128,2024-04-18 21:55,36.34,988.07,1013.86,214,18.12,2.96,-20,1
1713470188,2024-04-18 21:56,36.40,988.08,1013.86,214,18.13,2.99,-24,1
1713470248,2024-04-18 21:57,36.40,988.07,1013.86,214,18.13,2.99,-21,1
1713470308,2024-04-18 21:58,36.44,988.06,1013.85,214,18.13,3.01,-22,1
1713470369,2024-04-18 21:59,36.44,988.14,1013.93,214,18.13,3.01,-22,1
1713470429,2024-04-18 22:00,36.35,988.07,1013.86,214,18.13,2.97,-24,1
1713470489,2024-04-18 22:01,36.42,988.18,1013.96,214,18.13,3.00,-23,1
1713470552,2024-04-18 22:02,36.50,988.09,1013.87,214,18.13,3.03,-21,1
1713470612,2024-04-18 22:03,36.50,988.17,1013.95,214,18.13,3.03,-24,1
1713470672,2024-04-18 22:04,36.63,988.10,1013.88,214,18.12,3.07,-22,1
1713470732,2024-04-18 22:05,36.53,988.09,1013.87,214,18.12,3.03,-23,1
1713470793,2024-04-18 22:06,36.64,988.12,1013.90,214,18.14,3.09,-23,1
1713470853,2024-04-18 22:07,36.60,988.12,1013.91,214,18.13,3.07,-26,1
1713470913,2024-04-18 22:08,36.49,988.14,1013.92,214,18.13,3.03,-25,1
1713470973,2024-04-18 22:09,36.52,988.12,1013.90,214,18.12,3.03,-22,1
1713471033,2024-04-18 22:10,36.49,988.14,1013.92,214,18.13,3.03,-25,1
1713471093,2024-04-18 22:11,36.54,988.13,1013.91,214,18.12,3.04,-22,1
1713471153,2024-04-18 22:12,36.28,988.10,1013.88,214,18.12,2.94,-23,1
1713471214,2024-04-18 22:13,36.33,988.16,1013.94,214,18.10,2.94,-26,1
1713471274,2024-04-18 22:14,36.12,988.09,1013.87,214,18.11,2.87,-23,1
1713471394,2024-04-18 22:16,36.32,988.10,1013.88,214,18.11,2.95,-23,1
1713471454,2024-04-18 22:17,36.48,988.07,1013.85,214,18.11,3.01,-21,1
1713471515,2024-04-18 22:18,36.52,988.09,1013.88,214,18.11,3.02,-24,1
1713471575,2024-04-18 22:19,36.48,988.09,1013.87,214,18.11,3.01,-25,1
1713471635,2024-04-18 22:20,36.48,988.06,1013.84,214,18.10,3.00,-22,1
1713471695,2024-04-18 22:21,36.42,988.08,1013.87,214,18.11,2.98,-24,1
1713471756,2024-04-18 22:22,36.49,988.06,1013.84,214,18.10,3.00,-23,1
1713471816,2024-04-18 22:23,36.51,988.08,1013.87,214,18.10,3.01,-22,1
1713471936,2024-04-18 22:25,36.34,988.00,1013.79,214,18.09,2.93,-21,1
1713471996,2024-04-18 22:26,36.40,988.05,1013.83,214,18.08,2.95,-19,1
1713472056,2024-04-18 22:27,36.43,988.05,1013.83,214,18.09,2.97,-23,1
1713472117,2024-04-18 22:28,36.55,988.05,1013.84,214,18.09,3.01,-22,1
1713472177,2024-04-18 22:29,36.33,987.99,1013.78,214,18.08,2.92,-24,1
1713472237,2024-04-18 22:30,36.37,988.06,1013.85,214,18.08,2.94,-20,1
1713472297,2024-04-18 22:31,36.50,988.06,1013.84,214,18.09,3.00,-21,1
1713472417,2024-04-18 22:33,36.49,988.09,1013.88,214,18.09,2.99,-25,1
1713472478,2024-04-18 22:34,36.49,988.07,1013.86,214,18.09,2.99,-26,1
1713472598,2024-04-18 22:36,36.49,988.12,1013.90,214,18.09,2.99,-22,1
1713472658,2024-04-18 22:37,36.51,988.11,1013.90,214,18.08,2.99,-23,1
1713472718,2024-04-18 22:38,36.52,988.09,1013.88,214,18.09,3.01,-21,1
1713472779,2024-04-18 22:39,36.44,988.15,1013.93,214,18.08,2.96,-24,1
1713472839,2024-04-18 22:40,36.41,988.12,1013.90,214,18.08,2.95,-22,1
1713472899,2024-04-18 22:41,36.26,988.13,1013.91,214,18.08,2.90,-25,1
1713472959,2024-04-18 22:42,36.53,988.12,1013.91,214,18.07,2.99,-23,1
1713473019,2024-04-18 22:43,36.42,988.12,1013.90,214,18.07,2.95,-23,1
1713473080,2024-04-18 22:44,36.43,988.13,1013.91,214,18.07,2.95,-22,1
1713473140,2024-04-18 22:45,36.49,988.14,1013.93,214,18.07,2.98,-19,1
1713473200,2024-04-18 22:46,36.38,988.12,1013.90,214,18.07,2.93,-24,1
1713473260,2024-04-18 22:47,36.30,988.13,1013.91,214,18.07,2.90,-23,1
1713473321,2024-04-18 22:48,36.46,988.14,1013.92,214,18.07,2.96,-22,1
1713473381,2024-04-18 22:49,36.42,988.10,1013.88,214,18.06,2.94,-19,1
1713473441,2024-04-18 22:50,36.42,988.10,1013.89,214,18.06,2.94,-21,1
1713473501,2024-04-18 22:51,36.46,988.10,1013.88,214,18.06,2.95,-24,1
1713473561,2024-04-18 22:52,36.43,988.11,1013.89,214,18.06,2.94,-22,1
1713473622,2024-04-18 22:53,36.51,988.10,1013.88,214,18.05,2.97,-25,1
1713473682,2024-04-18 22:54,36.44,988.14,1013.92,214,18.06,2.95,-23,1
1713473742,2024-04-18 22:55,36.34,988.15,1013.93,214,18.06,2.91,-22,1
1713473862,2024-04-18 22:57,36.48,988.16,1013.94,214,18.07,2.97,-23,1
1713473922,2024-04-18 22:58,36.43,988.14,1013.92,214,18.06,2.94,-22,1
1713473983,2024-04-18 22:59,36.42,988.16,1013.94,214,18.06,2.94,-20,1
1713474043,2024-04-18 23:00,36.49,988.16,1013.94,214,18.07,2.97,-22,1
1713474103,2024-04-18 23:01,36.35,988.20,1013.98,214,18.06,2.91,-20,1
1713474163,2024-04-18 23:02,36.43,988.19,1013.97,214,18.06,2.94,-21,1
1713474223,2024-04-18 23:03,36.38,988.17,1013.95,214,18.06,2.92,-23,1
1713474284,2024-04-18 23:04,36.35,988.20,1013.98,214,18.05,2.90,-24,1
1713474344,2024-04-18 23:05,36.48,988.16,1013.95,214,18.06,2.96,-23,1
1713474404,2024-04-18 23:06,36.43,988.21,1014.00,214,18.06,2.94,-24,1
1713474464,2024-04-18 23:07,36.35,988.22,1014.00,214,18.06,2.91,-22,1
1713474525,2024-04-18 23:08,36.45,988.28,1014.06,214,18.05,2.94,-20,1
1713474585,2024-04-18 23:09,36.47,988.29,1014.07,214,18.06,2.96,-22,1
1713474645,2024-04-18 23:10,36.38,988.28,1014.06,214,18.05,2.91,-23,1
1713474705,2024-04-18 23:11,36.29,988.26,1014.05,214,18.05,2.88,-25,1
1713474765,2024-04-18 23:12,36.38,988.28,1014.06,214,18.05,2.91,-20,1
1713474825,2024-04-18 23:13,36.38,988.30,1014.09,214,18.05,2.91,-22,1
1713474886,2024-04-18 23:14,36.50,988.29,1014.08,214,18.04,2.95,-23,1
1713474946,2024-04-18 23:15,36.46,988.29,1014.07,214,18.05,2.94,-23,1
1713475006,2024-04-18 23:16,36.13,988.32,1014.10,214,18.05,2.82,-20,1
1713475067,2024-04-18 23:17,36.50,988.29,1014.07,214,18.05,2.96,-22,1
1713475127,2024-04-18 23:18,36.38,988.32,1014.11,214,18.05,2.91,-26,1
1713475187,2024-04-18 23:19,36.39,988.36,1014.14,214,18.06,2.93,-22,1
1713475247,2024-04-18 23:20,36.18,988.38,1014.16,214,18.04,2.83,-24,1
1713475308,2024-04-18 23:21,36.27,988.37,1014.15,214,18.05,2.87,-22,1
1713475368,2024-04-18 23:22,36.11,988.34,1014.13,214,18.04,2.80,-24,1
1713475428,2024-04-18 23:23,36.61,988.34,1014.13,214,18.03,2.98,-23,1
1713475549,2024-04-18 23:25,36.31,988.35,1014.13,214,18.03,2.87,-24,1
1713475609,2024-04-18 23:26,36.34,988.34,1014.13,214,18.04,2.89,-26,1
1713475669,2024-04-18 23:27,36.13,988.33,1014.12,214,18.04,2.81,-22,1
1713475729,2024-04-18 23:28,36.33,988.32,1014.10,214,18.04,2.88,-23,1
1713475790,2024-04-18 23:29,36.30,988.33,1014.12,214,18.04,2.88,-21,1
1713475850,2024-04-18 23:30,36.23,988.34,1014.12,214,18.03,2.84,-23,1
1713475910,2024-04-18 23:31,36.24,988.36,1014.14,214,18.03,2.84,-22,1
1713475970,2024-04-18 23:32,36.21,988.32,1014.10,214,18.03,2.83,-23,1
1713476031,2024-04-18 23:33,36.26,988.33,1014.11,214,18.03,2.85,-22,1
1713476091,2024-04-18 23:34,36.33,988.36,1014.14,214,18.03,2.88,-21,1
1713476151,2024-04-18 23:35,36.08,988.36,1014.15,214,18.03,2.78,-24,1
1713476211,2024-04-18 23:36,36.26,988.39,1014.17,214,18.03,2.85,-23,1
1713476271,2024-04-18 23:37,36.22,988.41,1014.19,214,18.03,2.83,-25,1
1713476334,2024-04-18 23:38,36.25,988.41,1014.20,214,18.02,2.84,-22,1
1713476395,2024-04-18 23:39,36.24,988.38,1014.17,214,18.02,2.83,-22,1
1713476455,2024-04-18 23:40,36.24,988.36,1014.14,214,18.02,2.83,-24,1
1713476515,2024-04-18 23:41,36.27,988.33,1014.11,214,18.02,2.85,-21,1
1713476575,2024-04-18 23:42,36.12,988.36,1014.14,214,18.03,2.80,-21,1
1713476635,2024-04-18 23:43,36.23,988.36,1014.14,214,18.02,2.83,-23,1
1713476696,2024-04-18 23:44,36.19,988.34,1014.13,214,18.02,2.81,-24,1
1713476756,2024-04-18 23:45,36.26,988.36,1014.14,214,18.02,2.84,-24,1
1713476816,2024-04-18 23:46,36.26,988.37,1014.15,214,18.02,2.84,-22,1
1713476877,2024-04-18 23:47,36.07,988.38,1014.16,214,18.02,2.77,-23,1
1713476937,2024-04-18 23:48,36.23,988.37,1014.15,214,18.02,2.83,-23,1
1713476997,2024-04-18 23:49,36.27,988.36,1014.14,214,18.02,2.85,-22,1
1713477057,2024-04-18 23:50,36.30,988.35,1014.13,214,18.01,2.85,-24,1
1713477117,2024-04-18 23:51,36.23,988.34,1014.12,214,18.02,2.83,-26,1
1713477178,2024-04-18 23:52,36.32,988.32,1014.10,214,18.02,2.86,-22,1
1713477238,2024-04-18 23:53,36.22,988.33,1014.11,214,18.02,2.82,-21,1
1713477298,2024-04-18 23:54,36.24,988.35,1014.13,214,18.02,2.83,-24,1
1713477358,2024-04-18 23:55,36.48,988.37,1014.15,214,18.02,2.93,-21,1
1713477418,2024-04-18 23:56,36.32,988.41,1014.19,214,18.01,2.85,-21,1
1713477479,2024-04-18 23:57,36.25,988.40,1014.18,214,18.02,2.84,-23,1
1713477539,2024-04-18 23:58,36.20,988.35,1014.13,214,18.02,2.82,-25,1