1713477659,2024-04-19 00:00,36.21,988.37,1014.15,214,18.01,2.81,-22,1
1713477719,2024-04-19 00:01,36.33,988.40,1014.18,214,18.02,2.87,-19,1
1713477780,2024-04-19 00:03,36.30,988.38,1014.16,214,18.02,2.86,-23,1
1713477840,2024-04-19 00:04,36.50,988.40,1014.18,214,18.01,2.92,-20,1
1713477900,2024-04-19 00:05,36.24,988.41,1014.20,214,18.02,2.83,-24,1
1713477960,2024-04-19 00:06,36.30,988.43,1014.21,214,18.02,2.86,-24,1
1713478020,2024-04-19 00:07,36.27,988.41,1014.19,214,18.02,2.85,-20,1
1713478080,2024-04-19 00:08,36.28,988.41,1014.20,214,18.02,2.85,-22,1
1713478141,2024-04-19 00:09,36.13,988.43,1014.21,214,18.02,2.79,-24,1
1713478203,2024-04-19 00:10,36.32,988.40,1014.19,214,18.02,2.86,-22,1
1713478264,2024-04-19 00:11,36.20,988.42,1014.20,214,18.02,2.82,-21,1
1713478324,2024-04-19 00:12,36.41,988.38,1014.17,214,18.02,2.90,-23,1
1713478387,2024-04-19 00:13,36.25,988.38,1014.17,214,18.02,2.84,-20,1
1713478447,2024-04-19 00:14,36.36,988.41,1014.19,214,18.02,2.88,-24,1
1713478507,2024-04-19 00:15,36.25,988.42,1014.21,214,18.01,2.83,-20,1
1713478567,2024-04-19 00:16,36.29,988.37,1014.15,214,18.01,2.84,-19,1
1713478627,2024-04-19 00:17,36.15,988.39,1014.17,214,18.01,2.79,-19,1
1713478748,2024-04-19 00:19,36.59,988.40,1014.19,214,18.01,2.96,-22,1
1713478808,2024-04-19 00:20,36.30,988.40,1014.19,214,18.00,2.84,-22,1
1713478928,2024-04-19 00:22,36.26,988.40,1014.18,214,18.01,2.83,-21,1
1713478988,2024-04-19 00:23,36.23,988.40,1014.19,214,18.00,2.81,-24,1
1713479049,2024-04-19 00:24,36.33,988.41,1014.19,214,18.00,2.85,-23,1
1713479109,2024-04-19 00:25,36.22,988.41,1014.20,214,18.00,2.81,-20,1
1713479169,2024-04-19 00:26,36.33,988.38,1014.17,214,18.00,2.85,-21,1
1713479229,2024-04-19 00:27,36.26,988.40,1014.18,214,18.00,2.82,-22,1
1713479289,2024-04-19 00:28,36.28,988.40,1014.19,214,17.99,2.82,-22,1
1713479349,2024-04-19 00:29,36.27,988.37,1014.16,214,18.00,2.83,-24,1
1713479410,2024-04-19 00:30,36.25,988.37,1014.15,214,18.00,2.82,-22,1
1713479470,2024-04-19 00:31,36.30,988.38,1014.17,214,18.00,2.84,-22,1
1713479530,2024-04-19 00:32,36.27,988.38,1014.16,214,18.00,2.83,-20,1
1713479590,2024-04-19 00:33,36.26,988.40,1014.19,214,18.00,2.82,-20,1
1713479650,2024-04-19 00:34,36.31,988.40,1014.18,214,18.00,2.84,-22,1
1713479710,2024-04-19 00:35,36.21,988.39,1014.18,214,18.00,2.80,-21,1
1713479773,2024-04-19 00:36,36.28,988.38,1014.16,214,18.00,2.83,-22,1
1713479833,2024-04-19 00:37,36.28,988.37,1014.15,214,18.00,2.83,-22,1
1713479894,2024-04-19 00:38,36.28,988.39,1014.17,214,18.00,2.83,-21,1
1713479954,2024-04-19 00:39,36.31,988.41,1014.19,214,18.00,2.84,-26,1
1713480014,2024-04-19 00:40,36.32,988.41,1014.19,214,17.99,2.84,-23,1
1713480074,2024-04-19 00:41,36.25,988.47,1014.26,214,17.99,2.81,-18,1
1713480134,2024-04-19 00:42,36.17,988.44,1014.22,214,17.99,2.78,-23,1
1713480255,2024-04-19 00:44,36.28,988.47,1014.25,214,17.98,2.81,-23,1
1713480315,2024-04-19 00:45,36.30,988.47,1014.25,214,18.00,2.84,-21,1
1713480375,2024-04-19 00:46,36.30,988.44,1014.23,214,17.99,2.83,-19,1
1713480435,2024-04-19 00:47,36.30,988.48,1014.26,214,17.99,2.83,-25,1
1713480495,2024-04-19 00:48,36.29,988.47,1014.25,214,18.00,2.84,-20,1
1713480555,2024-04-19 00:49,36.30,988.45,1014.23,214,17.99,2.83,-19,1
1713480616,2024-04-19 00:50,36.38,988.46,1014.24,214,17.99,2.86,-17,1
1713480676,2024-04-19 00:51,36.32,988.50,1014.29,214,17.99,2.84,-22,1
1713480736,2024-04-19 00:52,36.33,988.47,1014.26,214,17.98,2.83,-23,1
1713480796,2024-04-19 00:53,36.34,988.48,1014.26,214,17.99,2.85,-20,1
1713480856,2024-04-19 00:54,36.39,988.50,1014.28,214,17.99,2.86,-24,1
1713480917,2024-04-19 00:55,36.38,988.49,1014.28,214,17.97,2.84,-17,1
1713480979,2024-04-19 00:56,36.38,988.48,1014.26,214,17.99,2.86,-19,1
1713481039,2024-04-19 00:57,36.33,988.50,1014.28,214,17.99,2.84,-18,1
1713481099,2024-04-19 00:58,36.10,988.46,1014.25,214,17.98,2.74,-25,1
1713481160,2024-04-19 00:59,36.31,988.47,1014.26,214,17.99,2.83,-20,1
1713481220,2024-04-19 01:00,36.33,988.44,1014.22,214,17.82,2.69,-23,1
1713481280,2024-04-19 01:01,36.39,988.45,1014.23,214,17.94,2.82,-23,1
1713481340,2024-04-19 01:02,36.34,988.44,1014.22,214,17.98,2.84,-20,1
1713481400,2024-04-19 01:03,36.34,988.46,1014.24,214,17.98,2.84,-22,1
1713481460,2024-04-19 01:04,36.33,988.45,1014.23,214,17.98,2.83,-25,1
1713481520,2024-04-19 01:05,36.42,988.45,1014.24,214,17.77,2.68,-22,1
1713481580,2024-04-19 01:06,36.27,988.47,1014.25,214,17.93,2.76,-21,1
1713481640,2024-04-19 01:07,36.31,988.45,1014.23,214,17.97,2.82,-24,1
1713481700,2024-04-19 01:08,36.40,988.46,1014.24,214,17.98,2.86,-23,1
1713481760,2024-04-19 01:09,36.32,988.46,1014.25,214,17.98,2.83,-21,1
1713481820,2024-04-19 01:10,36.21,988.19,1013.98,214,17.96,2.77,-25,1
1713481880,2024-04-19 01:11,36.32,988.34,1014.12,214,17.97,2.82,-20,1
1713481941,2024-04-19 01:12,36.20,988.45,1014.23,214,17.97,2.77,-23,1
1713482001,2024-04-19 01:13,36.34,988.45,1014.23,214,17.97,2.83,-20,1
1713482061,2024-04-19 01:14,36.20,988.47,1014.25,214,17.97,2.77,-24,1
1713482121,2024-04-19 01:15,36.27,988.26,1014.05,214,17.97,2.80,-24,1
1713482181,2024-04-19 01:16,36.23,988.26,1014.05,214,17.97,2.78,-23,1
1713482241,2024-04-19 01:17,36.23,988.45,1014.23,214,17.97,2.79,-22,1
1713482301,2024-04-19 01:18,36.14,988.45,1014.24,214,17.96,2.74,-24,1
1713482361,2024-04-19 01:19,36.14,988.44,1014.22,214,17.96,2.74,-21,1
1713482421,2024-04-19 01:20,36.34,988.24,1014.02,214,17.97,2.83,-21,1
1713482481,2024-04-19 01:21,36.17,988.45,1014.23,214,17.97,2.76,-18,1
1713482602,2024-04-19 01:23,36.26,988.42,1014.20,214,17.97,2.80,-20,1
1713482662,2024-04-19 01:24,36.26,988.43,1014.21,214,17.97,2.80,-23,1
1713482722,2024-04-19 01:25,36.24,988.43,1014.21,214,17.96,2.78,-21,1
1713482782,2024-04-19 01:26,36.37,988.40,1014.18,214,17.95,2.82,-21,1
1713482842,2024-04-19 01:27,36.39,988.37,1014.15,214,17.97,2.85,-23,1
1713482902,2024-04-19 01:28,36.19,988.38,1014.16,214,17.97,2.77,-24,1
1713482962,2024-04-19 01:29,36.26,988.36,1014.15,214,17.97,2.80,-23,1
1713483022,2024-04-19 01:30,36.20,988.40,1014.18,214,17.96,2.77,-20,1
1713483082,2024-04-19 01:31,36.19,988.38,1014.16,214,17.96,2.76,-19,1
1713483142,2024-04-19 01:32,36.20,988.39,1014.18,214,17.96,2.77,-21,1
1713483202,2024-04-19 01:33,36.17,988.37,1014.16,214,17.96,2.75,-22,1
1713483262,2024-04-19 01:34,36.21,988.39,1014.18,214,17.96,2.77,-25,1
1713483323,2024-04-19 01:35,36.16,988.41,1014.20,214,17.96,2.75,-21,1
1713483383,2024-04-19 01:36,36.25,988.44,1014.23,214,17.96,2.78,-23,1
1713483443,2024-04-19 01:37,36.15,988.42,1014.20,214,17.94,2.73,-22,1
1713483503,2024-04-19 01:38,36.22,988.40,1014.19,214,17.96,2.77,-20,1
1713483563,2024-04-19 01:39,36.27,988.40,1014.18,214,17.96,2.79,-21,1
1713483623,2024-04-19 01:40,36.12,988.41,1014.19,214,17.96,2.73,-19,1
1713483683,2024-04-19 01:41,36.47,988.38,1014.17,214,17.96,2.87,-24,1
1713483743,2024-04-19 01:42,36.33,988.37,1014.16,214,17.96,2.82,-24,1
1713483803,2024-04-19 01:43,36.27,988.41,1014.19,214,17.97,2.80,-22,1
1713483863,2024-04-19 01:44,36.15,988.39,1014.17,214,17.96,2.74,-21,1
1713483923,2024-04-19 01:45,36.20,988.39,1014.17,214,17.96,2.77,-16,1
1713483984,2024-04-19 01:46,36.22,988.38,1014.16,214,17.96,2.77,-21,1
1713484044,2024-04-19 01:47,36.23,988.36,1014.14,214,17.96,2.78,-22,1
1713484104,2024-04-19 01:48,36.16,988.33,1014.12,214,17.96,2.75,-23,1
1713484164,2024-04-19 01:49,36.19,988.32,1014.10,214,17.95,2.75,-22,1
1713484224,2024-04-19 01:50,36.24,988.32,1014.11,214,17.96,2.78,-22,1
1713484284,2024-04-19 01:51,36.13,988.36,1014.15,214,17.96,2.74,-19,1
1713484344,2024-04-19 01:52,36.12,988.29,1014.07,214,17.95,2.72,-16,1
1713484404,2024-04-19 01:53,36.13,988.31,1014.09,214,17.96,2.74,-19,1
1713484464,2024-04-19 01:54,36.17,988.31,1014.09,214,17.96,2.75,-23,1
1713484524,2024-04-19 01:55,36.18,988.39,1014.17,214,17.96,2.76,-17,1
1713484584,2024-04-19 01:56,36.11,988.34,1014.12,214,17.96,2.73,-25,1
1713484645,2024-04-19 01:57,36.18,988.32,1014.10,214,17.96,2.76,-22,1
1713484705,2024-04-19 01:58,36.12,988.30,1014.08,214,17.95,2.72,-22,1
1713484765,2024-04-19 01:59,36.01,988.34,1014.12,214,17.95,2.68,-23,1
1713484825,2024-04-19 02:00,36.13,988.35,1014.14,214,17.95,2.73,-17,1
1713484885,2024-04-19 02:01,36.04,988.33,1014.12,214,17.96,2.70,-22,1
1713484945,2024-04-19 02:02,36.12,988.36,1014.15,214,17.96,2.73,-21,1
1713485005,2024-04-19 02:03,36.09,988.36,1014.14,214,17.96,2.72,-25,1
1713485065,2024-04-19 02:04,36.09,988.37,1014.15,214,17.96,2.72,-25,1
1713485125,2024-04-19 02:05,36.09,988.36,1014.14,214,17.96,2.72,-24,1
1713485185,2024-04-19 02:06,36.08,988.37,1014.15,214,17.95,2.71,-24,1
1713485245,2024-04-19 02:07,36.28,988.36,1014.15,214,17.96,2.79,-21,1
1713485306,2024-04-19 02:08,36.08,988.37,1014.15,214,17.96,2.72,-23,1
1713485366,2024-04-19 02:09,36.14,988.35,1014.13,214,17.96,2.74,-23,1
1713485426,2024-04-19 02:10,36.05,988.34,1014.12,214,17.96,2.71,-18,1
1713485486,2024-04-19 02:11,36.08,988.35,1014.13,214,17.96,2.72,-21,1
1713485546,2024-04-19 02:12,36.06,988.33,1014.12,214,17.96,2.71,-22,1
1713485606,2024-04-19 02:13,35.99,988.37,1014.15,214,17.95,2.67,-20,1
1713485726,2024-04-19 02:15,36.03,988.38,1014.16,214,17.95,2.69,-21,1
1713485786,2024-04-19 02:16,35.92,988.34,1014.13,214,17.95,2.65,-23,1
1713485846,2024-04-19 02:17,36.04,988.35,1014.14,214,17.95,2.69,-17,1
1713485906,2024-04-19 02:18,36.03,988.31,1014.09,214,17.95,2.69,-19,1
1713485967,2024-04-19 02:19,36.05,988.32,1014.10,214,17.94,2.69,-25,1
1713486027,2024-04-19 02:20,36.09,988.30,1014.08,214,17.95,2.71,-25,1
1713486087,2024-04-19 02:21,35.84,988.33,1014.11,214,17.94,2.60,-22,1
1713486147,2024-04-19 02:22,36.10,988.34,1014.12,214,17.95,2.72,-22,1
1713486207,2024-04-19 02:23,35.83,988.30,1014.08,214,17.93,2.59,-23,1
1713486267,2024-04-19 02:24,36.04,988.31,1014.10,214,17.95,2.69,-22,1
1713486327,2024-04-19 02:25,35.93,988.33,1014.11,214,17.95,2.65,-22,1
1713486387,2024-04-19 02:26,36.03,988.32,1014.10,214,17.94,2.68,-24,1
1713486447,2024-04-19 02:27,36.23,988.31,1014.09,214,17.95,2.77,-19,1
1713486507,2024-04-19 02:28,36.02,988.32,1014.10,214,17.94,2.68,-19,1
1713486568,2024-04-19 02:29,35.95,988.32,1014.10,214,17.95,2.66,-22,1
1713486628,2024-04-19 02:30,35.99,988.35,1014.13,214,17.95,2.67,-20,1
1713486688,2024-04-19 02:31,36.00,988.33,1014.12,214,17.95,2.68,-23,1
1713486748,2024-04-19 02:32,36.02,988.32,1014.10,214,17.95,2.68,-24,1
1713486808,2024-04-19 02:33,36.05,988.31,1014.09,214,17.95,2.70,-17,1
1713486928,2024-04-19 02:35,36.00,988.30,1014.08,214,17.95,2.68,-23,1
1713486988,2024-04-19 02:36,36.07,988.35,1014.13,214,17.95,2.71,-24,1
1713487048,2024-04-19 02:37,35.90,988.31,1014.10,214,17.95,2.64,-23,1
1713487108,2024-04-19 02:38,35.91,988.32,1014.10,214,17.95,2.64,-16,1
1713487169,2024-04-19 02:39,35.85,988.26,1014.04,214,17.95,2.62,-21,1
1713487229,2024-04-19 02:40,35.92,988.26,1014.05,214,17.94,2.64,-20,1
1713487289,2024-04-19 02:41,35.92,988.27,1014.05,214,17.94,2.64,-21,1
1713487349,2024-04-19 02:42,36.32,988.28,1014.06,214,17.95,2.80,-23,1
1713487409,2024-04-19 02:43,35.96,988.30,1014.08,214,17.95,2.66,-24,1
1713487469,2024-04-19 02:44,36.00,988.31,1014.10,214,17.95,2.68,-19,1
1713487529,2024-04-19 02:45,36.03,988.31,1014.10,214,17.95,2.69,-16,1
1713487652,2024-04-19 02:47,35.98,988.32,1014.11,214,17.95,2.67,-21,1
1713487713,2024-04-19 02:48,36.00,988.34,1014.12,214,17.96,2.69,-24,1
1713487773,2024-04-19 02:49,36.02,988.31,1014.09,214,17.95,2.68,-19,1
1713487833,2024-04-19 02:50,36.01,988.33,1014.11,214,17.96,2.69,-21,1
1713487893,2024-04-19 02:51,36.01,988.32,1014.10,214,17.96,2.69,-22,1
1713487954,2024-04-19 02:52,36.03,988.33,1014.11,214,17.95,2.69,-21,1
1713488014,2024-04-19 02:53,35.99,988.34,1014.12,214,17.96,2.68,-24,1
1713488074,2024-04-19 02:54,36.03,988.32,1014.11,214,17.96,2.70,-24,1
1713488134,2024-04-19 02:55,36.04,988.33,1014.11,214,17.96,2.70,-23,1
1713488195,2024-04-19 02:56,36.07,988.32,1014.10,214,17.96,2.72,-23,1
1713488255,2024-04-19 02:57,36.07,988.31,1014.09,214,17.96,2.72,-21,1
1713488315,2024-04-19 02:58,36.08,988.29,1014.07,214,17.96,2.72,-22,1
1713488376,2024-04-19 02:59,35.93,988.27,1014.06,214,17.96,2.66,-21,1
1713488436,2024-04-19 03:00,36.03,988.28,1014.07,214,17.96,2.70,-21,1
1713488496,2024-04-19 03:01,35.95,988.29,1014.08,214,17.96,2.67,-23,1
1713488556,2024-04-19 03:02,36.23,988.27,1014.05,214,17.95,2.77,-25,1
1713488617,2024-04-19 03:03,36.36,988.28,1014.06,214,17.96,2.83,-21,1
1713488677,2024-04-19 03:04,36.01,988.28,1014.06,214,17.96,2.69,-19,1
1713488737,2024-04-19 03:05,36.06,988.29,1014.08,214,17.96,2.71,-20,1
1713488797,2024-04-19 03:06,35.99,988.28,1014.06,214,17.96,2.68,-21,1
1713488857,2024-04-19 03:07,36.01,988.30,1014.08,214,17.95,2.68,-24,1
1713488918,2024-04-19 03:08,35.94,988.26,1014.04,214,17.96,2.66,-21,1
1713488978,2024-04-19 03:09,35.96,988.25,1014.04,214,17.96,2.67,-18,1
1713489038,2024-04-19 03:10,36.05,988.25,1014.03,214,17.96,2.71,-24,1
1713489098,2024-04-19 03:11,35.98,988.26,1014.05,214,17.95,2.67,-21,1
1713489159,2024-04-19 03:12,35.96,988.27,1014.05,214,17.95,2.66,-24,1
1713489219,2024-04-19 03:13,36.00,988.27,1014.05,214,17.96,2.69,-21,1
1713489339,2024-04-19 03:15,35.93,988.24,1014.02,214,17.95,2.65,-23,1
1713489400,2024-04-19 03:16,35.88,988.21,1013.99,214,17.96,2.64,-21,1
1713489460,2024-04-19 03:17,35.90,988.22,1014.01,214,17.96,2.65,-23,1
1713489520,2024-04-19 03:18,35.89,988.24,1014.02,214,17.96,2.64,-19,1
1713489581,2024-04-19 03:19,35.87,988.22,1014.01,214,17.95,2.63,-25,1
1713489701,2024-04-19 03:21,35.81,988.19,1013.97,214,17.95,2.60,-22,1
1713489761,2024-04-19 03:22,35.86,988.21,1013.99,214,17.95,2.62,-22,1
1713489822,2024-04-19 03:23,35.96,988.22,1014.01,214,17.96,2.67,-24,1
1713489882,2024-04-19 03:24,35.91,988.23,1014.01,214,17.95,2.64,-24,1
1713489942,2024-04-19 03:25,35.85,988.22,1014.00,214,17.95,2.62,-24,1
1713490002,2024-04-19 03:26,35.86,988.23,1014.01,214,17.95,2.62,-25,1
1713490062,2024-04-19 03:27,35.85,988.20,1013.98,214,17.95,2.62,-21,1
1713490123,2024-04-19 03:28,35.88,988.23,1014.02,214,17.95,2.63,-24,1
1713490183,2024-04-19 03:29,36.14,988.23,1014.01,214,17.95,2.73,-19,1
1713490243,2024-04-19 03:30,35.93,988.22,1014.00,214,17.95,2.65,-22,1
1713490304,2024-04-19 03:31,35.80,988.24,1014.02,214,17.94,2.59,-19,1
1713490364,2024-04-19 03:32,36.01,988.22,1014.01,214,17.94,2.67,-23,1
1713490424,2024-04-19 03:33,36.21,988.23,1014.01,214,17.95,2.76,-21,1
1713490484,2024-04-19 03:34,35.95,988.22,1014.00,214,17.94,2.65,-22,1
1713490545,2024-04-19 03:35,35.87,988.23,1014.01,214,17.94,2.62,-19,1
1713490605,2024-04-19 03:36,35.93,988.20,1013.98,214,17.94,2.64,-21,1
1713490786,2024-04-19 03:39,35.82,988.18,1013.97,214,17.92,2.58,-21,1
1713490846,2024-04-19 03:40,35.93,988.18,1013.97,214,17.93,2.63,-20,1
1713490906,2024-04-19 03:41,35.90,988.22,1014.01,214,17.93,2.62,-25,1
1713490966,2024-04-19 03:42,35.73,988.23,1014.01,214,17.93,2.55,-20,1
1713491027,2024-04-19 03:43,35.69,988.19,1013.97,214,17.93,2.54,-16,1
1713491087,2024-04-19 03:44,35.87,988.22,1014.00,214,17.93,2.61,-19,1
1713491207,2024-04-19 03:46,35.84,988.20,1013.98,214,17.93,2.60,-22,1
1713491267,2024-04-19 03:47,35.90,988.20,1013.99,214,17.93,2.62,-21,1
1713491328,2024-04-19 03:48,35.91,988.18,1013.97,214,17.93,2.62,-21,1
1713491388,2024-04-19 03:49,35.93,988.21,1013.99,214,17.92,2.62,-22,1
1713491448,2024-04-19 03:50,35.75,988.19,1013.98,214,17.92,2.55,-22,1
1713491509,2024-04-19 03:51,35.89,988.20,1013.98,214,17.92,2.61,-20,1
1713491569,2024-04-19 03:52,35.86,988.19,1013.97,214,17.93,2.60,-20,1
1713491629,2024-04-19 03:53,35.86,988.19,1013.97,214,17.93,2.60,-22,1
1713491689,2024-04-19 03:54,35.88,988.17,1013.95,214,17.92,2.60,-21,1
1713491750,2024-04-19 03:55,35.91,988.22,1014.00,214,17.92,2.62,-22,1
1713491810,2024-04-19 03:56,35.87,988.22,1014.00,214,17.93,2.61,-21,1
1713491870,2024-04-19 03:57,35.86,988.22,1014.00,214,17.92,2.59,-20,1
1713491990,2024-04-19 03:59,35.62,988.24,1014.02,214,17.92,2.50,-18,1
1713492051,2024-04-19 04:00,35.72,988.24,1014.02,214,17.91,2.53,-22,1
1713492171,2024-04-19 04:02,35.81,988.23,1014.02,214,17.91,2.57,-22,1
1713492231,2024-04-19 04:03,35.65,988.24,1014.02,214,17.91,2.50,-24,1
1713492291,2024-04-19 04:04,35.84,988.24,1014.03,214,17.91,2.58,-23,1
1713492352,2024-04-19 04:05,35.52,988.26,1014.05,214,17.90,2.44,-22,1
1713492412,2024-04-19 04:06,35.79,988.26,1014.04,214,17.90,2.55,-18,1
1713492472,2024-04-19 04:07,35.62,988.26,1014.04,214,17.89,2.47,-19,1
1713492532,2024-04-19 04:08,35.71,988.24,1014.03,214,17.88,2.50,-20,1
1713492592,2024-04-19 04:09,35.70,988.19,1013.98,214,17.89,2.51,-21,1
1713492653,2024-04-19 04:10,35.58,988.21,1013.99,214,17.88,2.45,-25,1
1713492834,2024-04-19 04:13,35.70,988.20,1013.98,214,17.87,2.49,-20,1
1713492894,2024-04-19 04:14,35.56,988.22,1014.00,214,17.86,2.42,-19,1
1713492954,2024-04-19 04:15,35.66,988.21,1014.00,214,17.87,2.47,-19,1
1713493075,2024-04-19 04:17,35.52,988.24,1014.02,214,17.86,2.41,-19,1
1713493195,2024-04-19 04:19,35.50,988.24,1014.02,214,17.86,2.40,-24,1
1713493256,2024-04-19 04:20,35.53,988.24,1014.03,214,17.86,2.41,-24,1
1713493376,2024-04-19 04:22,35.43,988.22,1014.00,214,17.86,2.37,-20,1
1713493436,2024-04-19 04:23,35.44,988.22,1014.01,214,17.85,2.37,-25,1
1713493497,2024-04-19 04:24,35.56,988.24,1014.03,214,17.86,2.42,-23,1
1713493557,2024-04-19 04:25,35.68,988.21,1013.99,214,17.86,2.47,-16,1
1713493617,2024-04-19 04:26,35.67,988.20,1013.98,214,17.84,2.45,-21,1
1713493678,2024-04-19 04:27,35.59,988.21,1013.99,214,17.85,2.43,-24,1
1713493738,2024-04-19 04:28,35.47,988.20,1013.98,214,17.85,2.38,-23,1
1713493798,2024-04-19 04:29,35.55,988.19,1013.98,214,17.84,2.40,-21,1
1713493858,2024-04-19 04:30,35.53,988.19,1013.97,214,17.84,2.39,-20,1
1713493919,2024-04-19 04:31,35.62,988.16,1013.94,214,17.84,2.43,-24,1
1713493979,2024-04-19 04:32,35.50,988.20,1013.98,214,17.85,2.39,-19,1
1713494039,2024-04-19 04:33,35.43,988.17,1013.95,214,17.84,2.36,-21,1
1713494100,2024-04-19 04:35,35.67,988.15,1013.94,214,17.83,2.44,-20,1
1713494160,2024-04-19 04:36,35.40,988.17,1013.96,214,17.84,2.34,-22,1
1713494220,2024-04-19 04:37,35.68,988.15,1013.93,214,17.84,2.45,-21,1
1713494280,2024-04-19 04:38,35.48,988.17,1013.95,214,17.84,2.38,-19,1
1713494341,2024-04-19 04:39,35.44,988.15,1013.94,214,17.84,2.36,-20,1
1713494401,2024-04-19 04:40,35.49,988.16,1013.94,214,17.84,2.38,-26,1
1713494461,2024-04-19 04:41,35.40,988.15,1013.94,214,17.83,2.33,-24,1
1713494521,2024-04-19 04:42,35.49,988.13,1013.91,214,17.83,2.37,-24,1
1713494582,2024-04-19 04:43,35.45,988.16,1013.94,214,17.83,2.35,-23,1
1713494702,2024-04-19 04:45,35.55,988.12,1013.91,214,17.81,2.37,-20,1
1713494762,2024-04-19 04:46,35.44,988.13,1013.91,214,17.82,2.34,-24,1
1713494823,2024-04-19 04:47,35.46,988.11,1013.90,214,17.82,2.35,-20,1
1713494886,2024-04-19 04:48,35.36,988.14,1013.92,214,17.83,2.32,-19,1
1713494946,2024-04-19 04:49,35.42,988.13,1013.91,214,17.82,2.33,-21,1
1713495006,2024-04-19 04:50,35.44,988.14,1013.93,214,17.83,2.35,-22,1
1713495067,2024-04-19 04:51,35.47,988.15,1013.93,214,17.82,2.35,-24,1
1713495127,2024-04-19 04:52,35.48,988.18,1013.96,214,17.83,2.37,-22,1
1713495187,2024-04-19 04:53,35.44,988.17,1013.96,214,17.82,2.34,-19,1
1713495247,2024-04-19 04:54,35.14,988.16,1013.94,214,17.82,2.22,-16,1
1713495308,2024-04-19 04:55,35.33,988.19,1013.97,214,17.82,2.30,-20,1
1713495368,2024-04-19 04:56,35.65,988.18,1013.96,214,17.82,2.43,-22,1
1713495428,2024-04-19 04:57,35.41,988.17,1013.95,214,17.82,2.33,-22,1
1713495549,2024-04-19 04:59,35.23,988.18,1013.96,214,17.81,2.25,-21,1
1713495669,2024-04-19 05:01,35.33,988.18,1013.96,214,17.81,2.29,-23,1
1713495790,2024-04-19 05:03,35.45,988.14,1013.92,214,17.80,2.33,-23,1
1713495850,2024-04-19 05:04,35.40,988.18,1013.96,214,17.80,2.31,-24,1
1713495910,2024-04-19 05:05,35.46,988.22,1014.00,214,17.80,2.33,-21,1
1713495971,2024-04-19 05:06,35.52,988.25,1014.03,214,17.81,2.37,-20,1
1713496031,2024-04-19 05:07,35.19,988.23,1014.01,214,17.81,2.23,-21,1
1713496151,2024-04-19 05:09,35.34,988.26,1014.04,214,17.80,2.28,-20,1
1713496211,2024-04-19 05:10,35.32,988.23,1014.01,214,17.79,2.27,-22,1
1713496272,2024-04-19 05:11,35.21,988.24,1014.03,214,17.80,2.23,-22,1
1713496332,2024-04-19 05:12,35.32,988.24,1014.02,214,17.80,2.28,-19,1
1713496395,2024-04-19 05:13,35.39,988.23,1014.01,214,17.79,2.30,-20,1
1713496455,2024-04-19 05:14,35.37,988.22,1014.00,214,17.81,2.31,-23,1
1713496516,2024-04-19 05:15,34.94,988.22,1014.00,214,17.81,2.13,-25,1
1713496576,2024-04-19 05:16,35.32,988.24,1014.03,214,17.81,2.28,-24,1
1713496636,2024-04-19 05:17,35.31,988.22,1014.00,214,17.81,2.28,-21,1
1713496757,2024-04-19 05:19,35.33,988.25,1014.03,214,17.81,2.29,-20,1
1713496817,2024-04-19 05:20,35.21,988.19,1013.97,214,17.80,2.23,-25,1
1713496877,2024-04-19 05:21,35.27,988.19,1013.97,214,17.81,2.27,-21,1
1713496937,2024-04-19 05:22,35.38,988.17,1013.95,214,17.81,2.31,-21,1
1713496998,2024-04-19 05:23,35.34,988.14,1013.93,214,17.81,2.29,-25,1
1713497058,2024-04-19 05:24,35.42,988.17,1013.95,214,17.81,2.32,-21,1
1713497118,2024-04-19 05:25,35.29,988.18,1013.97,214,17.81,2.27,-22,1
1713497178,2024-04-19 05:26,35.39,988.19,1013.97,214,17.80,2.31,-21,1
1713497239,2024-04-19 05:27,35.34,988.20,1013.98,214,17.81,2.29,-24,1
1713497299,2024-04-19 05:28,35.25,988.19,1013.97,214,17.81,2.26,-19,1
1713497359,2024-04-19 05:29,35.45,988.18,1013.96,214,17.82,2.35,-22,1
1713497420,2024-04-19 05:30,35.30,988.20,1013.98,214,17.82,2.29,-24,1
1713497480,2024-04-19 05:31,35.29,988.18,1013.96,214,17.82,2.28,-23,1
1713497540,2024-04-19 05:32,35.32,988.18,1013.97,214,17.82,2.29,-20,1
1713497600,2024-04-19 05:33,35.15,988.19,1013.97,214,17.81,2.22,-23,1
1713497660,2024-04-19 05:34,35.44,988.19,1013.98,214,17.80,2.32,-25,1
1713497720,2024-04-19 05:35,35.29,988.24,1014.02,214,17.67,2.15,-23,1
1713497780,2024-04-19 05:36,35.32,988.19,1013.98,214,17.76,2.24,-20,1
1713497840,2024-04-19 05:37,35.22,988.20,1013.98,214,17.81,2.25,-18,1
1713497900,2024-04-19 05:38,35.07,988.19,1013.98,214,17.80,2.18,-23,1
1713497960,2024-04-19 05:39,35.24,988.19,1013.98,214,17.82,2.26,-23,1
1713498081,2024-04-19 05:41,35.23,988.18,1013.96,214,17.77,2.22,-18,1
1713498141,2024-04-19 05:42,35.17,988.18,1013.96,214,17.80,2.22,-23,1
1713498201,2024-04-19 05:43,35.21,988.16,1013.94,214,17.80,2.23,-21,1
1713498261,2024-04-19 05:44,35.30,988.15,1013.94,214,17.80,2.27,-20,1
1713498321,2024-04-19 05:45,35.24,987.94,1013.73,214,17.81,2.25,-22,1
1713498381,2024-04-19 05:46,35.13,988.06,1013.84,214,17.81,2.21,-19,1
1713498441,2024-04-19 05:47,35.10,988.17,1013.95,214,17.81,2.20,-21,1
1713498501,2024-04-19 05:48,35.10,988.20,1013.98,214,17.81,2.20,-20,1
1713498622,2024-04-19 05:50,35.23,987.98,1013.76,214,17.81,2.25,-21,1
1713498682,2024-04-19 05:51,35.15,988.08,1013.87,214,17.80,2.21,-22,1
1713498742,2024-04-19 05:52,35.07,988.12,1013.91,214,17.80,2.18,-24,1
1713498802,2024-04-19 05:53,34.93,988.21,1013.99,214,17.82,2.14,-21,1
1713498862,2024-04-19 05:54,35.16,988.17,1013.95,214,17.82,2.23,-19,1
1713498922,2024-04-19 05:55,35.19,988.18,1013.96,214,17.82,2.24,-23,1
1713498982,2024-04-19 05:56,35.00,988.18,1013.96,214,17.81,2.16,-23,1
1713499042,2024-04-19 05:57,35.04,988.18,1013.96,214,17.82,2.18,-21,1
1713499102,2024-04-19 05:58,35.23,988.17,1013.95,214,17.82,2.26,-20,1
1713499162,2024-04-19 05:59,35.22,988.09,1013.87,214,17.81,2.25,-20,1
1713499223,2024-04-19 06:00,35.19,988.14,1013.92,214,17.82,2.24,-22,1
1713499283,2024-04-19 06:01,34.94,988.15,1013.94,214,17.82,2.14,-19,1
1713499343,2024-04-19 06:02,35.23,988.14,1013.93,214,17.82,2.26,-20,1
1713499403,2024-04-19 06:03,35.28,988.11,1013.90,214,17.83,2.29,-21,1
1713499463,2024-04-19 06:04,35.21,988.11,1013.89,214,17.82,2.25,-20,1
1713499523,2024-04-19 06:05,35.21,988.16,1013.94,214,17.83,2.26,-21,1
1713499583,2024-04-19 06:06,35.21,988.15,1013.93,214,17.83,2.26,-20,1
1713499643,2024-04-19 06:07,35.19,988.16,1013.95,214,17.83,2.25,-21,1
1713499703,2024-04-19 06:08,35.20,988.14,1013.92,214,17.83,2.26,-22,1
1713499763,2024-04-19 06:09,35.26,988.16,1013.94,214,17.84,2.29,-23,1
1713499824,2024-04-19 06:10,35.25,988.16,1013.95,214,17.84,2.28,-24,1
1713499884,2024-04-19 06:11,35.25,988.16,1013.95,214,17.83,2.28,-25,1
1713499944,2024-04-19 06:12,35.28,988.14,1013.92,214,17.84,2.30,-20,1
1713500004,2024-04-19 06:13,35.24,988.14,1013.93,214,17.84,2.28,-23,1
1713500064,2024-04-19 06:14,35.25,988.13,1013.91,214,17.83,2.27,-24,1
1713500124,2024-04-19 06:15,35.29,988.14,1013.92,214,17.84,2.30,-21,1
1713500184,2024-04-19 06:16,35.28,988.16,1013.94,214,17.84,2.30,-23,1
1713500244,2024-04-19 06:17,35.26,988.14,1013.92,214,17.84,2.29,-23,1
1713500304,2024-04-19 06:18,35.25,988.16,1013.94,214,17.85,2.29,-23,1
1713500365,2024-04-19 06:19,35.36,988.14,1013.92,214,17.85,2.34,-20,1
1713500425,2024-04-19 06:20,35.27,988.14,1013.93,214,17.85,2.30,-23,1
1713500485,2024-04-19 06:21,35.28,988.11,1013.90,214,17.85,2.30,-21,1
1713500545,2024-04-19 06:22,35.25,988.09,1013.87,214,17.86,2.30,-23,1
1713500605,2024-04-19 06:23,35.23,988.08,1013.86,214,17.86,2.29,-24,1
1713500665,2024-04-19 06:24,35.26,988.06,1013.85,214,17.85,2.30,-21,1
1713500725,2024-04-19 06:25,35.27,988.06,1013.84,214,17.85,2.30,-21,1
1713500785,2024-04-19 06:26,35.26,988.04,1013.83,214,17.86,2.31,-22,1
1713500845,2024-04-19 06:27,35.26,988.07,1013.85,214,17.86,2.31,-22,1
1713500906,2024-04-19 06:28,35.23,988.02,1013.81,214,17.86,2.29,-21,1
1713500966,2024-04-19 06:29,35.28,988.04,1013.83,214,17.87,2.32,-20,1
1713501026,2024-04-19 06:30,35.27,988.03,1013.82,214,17.87,2.32,-20,1
1713501086,2024-04-19 06:31,35.19,988.02,1013.81,214,17.87,2.29,-20,1
1713501206,2024-04-19 06:33,35.29,988.09,1013.87,214,17.87,2.33,-18,1
1713501266,2024-04-19 06:34,35.19,988.03,1013.81,214,17.86,2.28,-24,1
1713501326,2024-04-19 06:35,35.18,988.03,1013.81,214,17.87,2.28,-22,1
1713501386,2024-04-19 06:36,35.28,988.01,1013.80,214,17.87,2.32,-22,1
1713501447,2024-04-19 06:37,35.21,988.01,1013.79,214,17.87,2.30,-22,1
1713501507,2024-04-19 06:38,35.16,988.00,1013.78,214,17.87,2.28,-23,1
1713501567,2024-04-19 06:39,35.45,987.99,1013.77,214,17.86,2.38,-20,1
1713501627,2024-04-19 06:40,35.18,987.98,1013.76,214,17.87,2.28,-25,1
1713501687,2024-04-19 06:41,35.13,988.00,1013.78,214,17.86,2.25,-24,1
1713501747,2024-04-19 06:42,35.13,988.00,1013.78,214,17.87,2.26,-23,1
1713501807,2024-04-19 06:43,35.06,987.97,1013.75,214,17.86,2.23,-23,1
1713501867,2024-04-19 06:44,35.11,988.01,1013.79,214,17.86,2.24,-23,1
1713501927,2024-04-19 06:45,35.09,987.97,1013.75,214,17.86,2.24,-23,1
1713501988,2024-04-19 06:46,35.15,987.98,1013.77,214,17.86,2.26,-22,1
1713502048,2024-04-19 06:47,35.16,987.98,1013.76,214,17.86,2.27,-21,1
1713502108,2024-04-19 06:48,35.18,987.97,1013.75,214,17.87,2.28,-19,1
1713502168,2024-04-19 06:49,35.12,987.96,1013.74,214,17.87,2.26,-23,1
1713502228,2024-04-19 06:50,35.18,987.97,1013.76,214,17.87,2.28,-20,1
1713502288,2024-04-19 06:51,35.11,987.90,1013.69,214,17.86,2.24,-22,1
1713502348,2024-04-19 06:52,35.00,987.92,1013.70,214,17.86,2.20,-25,1
1713502408,2024-04-19 06:53,35.04,987.91,1013.70,214,17.86,2.22,-22,1
1713502468,2024-04-19 06:54,35.08,987.89,1013.67,214,17.86,2.24,-24,1
1713502529,2024-04-19 06:55,35.14,987.89,1013.67,214,17.86,2.26,-24,1
1713502589,2024-04-19 06:56,34.99,987.91,1013.69,214,17.86,2.20,-17,1
1713502649,2024-04-19 06:57,35.12,987.88,1013.66,214,17.84,2.23,-22,1
1713502709,2024-04-19 06:58,35.02,987.86,1013.64,214,17.87,2.22,-22,1
1713502769,2024-04-19 06:59,35.03,987.88,1013.66,214,17.86,2.21,-20,1
1713502829,2024-04-19 07:00,35.01,987.84,1013.62,214,17.86,2.21,-23,1
1713502889,2024-04-19 07:01,35.03,987.87,1013.65,214,17.86,2.21,-18,1
1713502949,2024-04-19 07:02,35.10,987.84,1013.62,214,17.86,2.24,-19,1
1713503009,2024-04-19 07:03,35.02,987.86,1013.64,214,17.86,2.21,-24,1
1713503072,2024-04-19 07:04,35.01,987.86,1013.65,214,17.85,2.20,-23,1
1713503132,2024-04-19 07:05,35.01,987.86,1013.65,214,17.85,2.20,-24,1
1713503193,2024-04-19 07:06,35.06,987.86,1013.64,214,17.86,2.23,-22,1
1713503253,2024-04-19 07:07,34.98,987.89,1013.67,214,17.86,2.19,-22,1
1713503313,2024-04-19 07:08,34.91,987.85,1013.64,214,17.86,2.17,-20,1
1713503373,2024-04-19 07:09,35.00,987.89,1013.68,214,17.86,2.20,-23,1
1713503433,2024-04-19 07:10,34.99,987.88,1013.67,214,17.87,2.21,-25,1
1713503493,2024-04-19 07:11,35.04,987.86,1013.64,214,17.86,2.22,-26,1
1713503554,2024-04-19 07:12,35.03,987.86,1013.64,214,17.87,2.22,-24,1
1713503614,2024-04-19 07:13,35.12,987.82,1013.60,214,17.87,2.26,-22,1
1713503674,2024-04-19 07:14,35.02,987.82,1013.60,214,17.87,2.22,-21,1
1713503734,2024-04-19 07:15,35.06,987.80,1013.58,214,17.86,2.23,-23,1
1713503794,2024-04-19 07:16,35.07,987.82,1013.60,214,17.88,2.25,-24,1
1713503854,2024-04-19 07:17,35.10,987.78,1013.57,214,17.88,2.26,-24,1
1713503915,2024-04-19 07:18,35.10,987.78,1013.56,214,17.89,2.27,-24,1
1713503975,2024-04-19 07:19,35.14,987.81,1013.59,214,17.90,2.29,-23,1
1713504035,2024-04-19 07:20,35.19,987.78,1013.56,214,17.90,2.31,-23,1
1713504095,2024-04-19 07:21,35.06,987.76,1013.55,214,17.90,2.26,-22,1
1713504155,2024-04-19 07:22,35.23,987.80,1013.58,214,17.89,2.32,-25,1
1713504215,2024-04-19 07:23,35.02,987.78,1013.56,214,17.89,2.24,-22,1
1713504276,2024-04-19 07:24,35.00,987.77,1013.55,214,17.89,2.23,-19,1
1713504336,2024-04-19 07:25,35.09,987.79,1013.57,214,17.90,2.27,-22,1
1713504396,2024-04-19 07:26,35.09,987.76,1013.55,214,17.90,2.27,-23,1
1713504456,2024-04-19 07:27,35.07,987.79,1013.57,214,17.90,2.26,-21,1
1713504516,2024-04-19 07:28,35.06,987.82,1013.60,214,17.91,2.27,-23,1
1713504577,2024-04-19 07:29,34.97,987.84,1013.62,214,17.90,2.23,-23,1
1713504637,2024-04-19 07:30,35.06,987.85,1013.63,214,17.90,2.26,-23,1
1713504697,2024-04-19 07:31,35.04,987.83,1013.62,214,17.91,2.26,-24,1
1713504757,2024-04-19 07:32,35.05,987.83,1013.61,214,17.91,2.26,-21,1
1713504817,2024-04-19 07:33,35.10,987.77,1013.55,214,17.91,2.29,-25,1
1713504877,2024-04-19 07:34,35.04,987.78,1013.56,214,17.92,2.27,-26,1
1713504937,2024-04-19 07:35,35.05,987.79,1013.57,214,17.91,2.26,-23,1
1713504998,2024-04-19 07:36,35.07,987.81,1013.60,214,17.91,2.27,-20,1
1713505058,2024-04-19 07:37,35.09,987.72,1013.50,214,17.92,2.29,-22,1
1713505118,2024-04-19 07:38,35.06,987.75,1013.53,214,17.92,2.28,-23,1
1713505178,2024-04-19 07:39,35.04,987.66,1013.44,214,17.92,2.27,-24,1
1713505238,2024-04-19 07:40,35.04,987.68,1013.46,214,17.92,2.27,-22,1
1713505298,2024-04-19 07:41,35.04,987.67,1013.46,214,17.91,2.26,-23,1
1713505419,2024-04-19 07:43,35.11,987.64,1013.43,214,17.92,2.30,-21,1
1713505479,2024-04-19 07:44,35.07,987.65,1013.43,214,17.91,2.27,-23,1
1713505539,2024-04-19 07:45,34.96,987.64,1013.42,214,17.91,2.23,-26,1
1713505599,2024-04-19 07:46,35.14,987.63,1013.42,214,17.91,2.30,-24,1
1713505659,2024-04-19 07:47,35.06,987.61,1013.40,214,17.92,2.28,-22,1
1713505720,2024-04-19 07:48,34.98,987.63,1013.41,214,17.92,2.25,-22,1
1713505780,2024-04-19 07:49,35.10,987.57,1013.35,214,17.92,2.30,-22,1
1713505840,2024-04-19 07:50,35.10,987.57,1013.36,214,17.92,2.30,-21,1
1713505900,2024-04-19 07:51,35.40,987.56,1013.34,214,17.93,2.42,-22,1
1713505960,2024-04-19 07:52,35.03,987.55,1013.33,214,17.93,2.27,-18,1
1713506020,2024-04-19 07:53,35.05,987.57,1013.36,214,17.94,2.29,-22,1
1713506081,2024-04-19 07:54,34.91,987.56,1013.34,214,17.94,2.24,-20,1
1713506141,2024-04-19 07:55,35.10,987.60,1013.39,214,17.95,2.32,-23,1
1713506201,2024-04-19 07:56,35.06,987.55,1013.33,214,17.94,2.30,-23,1
1713506261,2024-04-19 07:57,35.04,987.66,1013.44,214,17.95,2.30,-22,1
1713506321,2024-04-19 07:58,35.05,987.63,1013.41,214,17.95,2.30,-21,1
1713506381,2024-04-19 07:59,34.97,987.65,1013.43,214,17.95,2.27,-21,1
1713506442,2024-04-19 08:00,35.07,987.64,1013.42,214,17.96,2.32,-23,1
1713506502,2024-04-19 08:01,35.10,987.57,1013.35,214,17.96,2.33,-20,1
1713506562,2024-04-19 08:02,35.13,987.64,1013.42,214,17.96,2.34,-22,1
1713506682,2024-04-19 08:04,35.13,987.61,1013.40,214,17.97,2.35,-21,1
1713506742,2024-04-19 08:05,35.08,987.58,1013.36,214,17.98,2.34,-25,1
1713506803,2024-04-19 08:06,35.13,987.54,1013.33,214,17.98,2.36,-22,1
1713506863,2024-04-19 08:07,35.14,987.60,1013.38,214,17.98,2.36,-21,1
1713506923,2024-04-19 08:08,35.19,987.52,1013.31,214,17.99,2.39,-23,1
1713506983,2024-04-19 08:09,35.21,987.57,1013.35,214,17.99,2.40,-20,1
1713507043,2024-04-19 08:10,35.19,987.53,1013.31,214,17.98,2.38,-22,1
1713507104,2024-04-19 08:11,35.18,987.55,1013.33,214,17.99,2.39,-23,1
1713507164,2024-04-19 08:12,35.23,987.53,1013.32,214,17.99,2.41,-23,1
1713507224,2024-04-19 08:13,34.99,987.55,1013.34,214,17.99,2.31,-24,1
1713507284,2024-04-19 08:14,35.25,987.54,1013.32,214,17.98,2.41,-22,1
1713507344,2024-04-19 08:15,35.22,987.59,1013.38,214,17.98,2.40,-24,1
1713507404,2024-04-19 08:16,35.21,987.59,1013.37,214,17.98,2.39,-24,1
1713507465,2024-04-19 08:17,35.25,987.57,1013.35,214,17.97,2.40,-19,1
1713507527,2024-04-19 08:18,35.24,987.58,1013.36,214,17.99,2.41,-22,1
1713507587,2024-04-19 08:19,35.35,987.57,1013.35,214,17.97,2.44,-20,1
1713507648,2024-04-19 08:20,35.30,987.56,1013.34,214,17.98,2.43,-22,1
1713507708,2024-04-19 08:21,35.23,987.45,1013.23,214,17.99,2.41,-19,1
1713507768,2024-04-19 08:22,35.21,987.50,1013.29,214,17.98,2.39,-23,1
1713507828,2024-04-19 08:23,35.21,987.48,1013.26,214,17.97,2.38,-20,1
1713507888,2024-04-19 08:24,35.25,987.51,1013.30,214,17.98,2.41,-20,1
1713507948,2024-04-19 08:25,35.25,987.48,1013.26,214,17.97,2.40,-21,1
1713508009,2024-04-19 08:26,35.21,987.48,1013.26,214,17.97,2.38,-19,1
1713508069,2024-04-19 08:27,35.09,987.49,1013.28,214,17.97,2.34,-21,1
1713508129,2024-04-19 08:28,35.18,987.49,1013.28,214,17.94,2.34,-23,1
1713508189,2024-04-19 08:29,35.23,987.48,1013.26,214,17.97,2.39,-18,1
1713508249,2024-04-19 08:30,35.32,987.46,1013.24,214,17.97,2.43,-23,1
1713508309,2024-04-19 08:31,35.23,987.44,1013.23,214,17.97,2.39,-24,1
1713508370,2024-04-19 08:32,35.19,987.47,1013.25,214,17.97,2.38,-21,1
1713508490,2024-04-19 08:34,35.22,987.43,1013.21,214,17.96,2.38,-26,1
1713508550,2024-04-19 08:35,35.23,987.40,1013.18,214,17.97,2.39,-21,1
1713508610,2024-04-19 08:36,35.21,987.44,1013.23,214,17.98,2.39,-23,1
1713508670,2024-04-19 08:37,35.22,987.35,1013.13,214,17.97,2.39,-21,1
1713508791,2024-04-19 08:39,35.24,987.37,1013.15,214,17.98,2.40,-23,1
1713508851,2024-04-19 08:40,35.19,987.34,1013.13,214,17.98,2.38,-26,1
1713508911,2024-04-19 08:41,35.18,987.36,1013.14,214,17.98,2.38,-22,1
1713508971,2024-04-19 08:42,35.30,987.33,1013.11,214,17.98,2.43,-21,1
1713509032,2024-04-19 08:43,35.24,987.35,1013.13,214,17.99,2.41,-24,1
1713509092,2024-04-19 08:44,35.25,987.33,1013.11,214,17.98,2.41,-24,1
1713509152,2024-04-19 08:45,35.21,987.32,1013.10,214,17.99,2.40,-18,1
1713509212,2024-04-19 08:46,35.25,987.30,1013.08,214,17.98,2.41,-22,1
1713509272,2024-04-19 08:47,35.26,987.31,1013.09,214,17.99,2.42,-21,1
1713509332,2024-04-19 08:48,35.25,987.29,1013.07,214,17.98,2.41,-24,1
1713509393,2024-04-19 08:49,35.30,987.27,1013.05,214,17.99,2.44,-23,1
1713509453,2024-04-19 08:50,35.25,987.23,1013.01,214,17.98,2.41,-26,1
1713509513,2024-04-19 08:51,35.26,987.19,1012.98,214,17.99,2.42,-25,1
1713509573,2024-04-19 08:52,35.24,987.25,1013.03,214,17.99,2.41,-23,1
1713509633,2024-04-19 08:53,35.59,987.26,1013.04,214,17.99,2.55,-20,1
1713509693,2024-04-19 08:54,35.31,987.18,1012.97,214,17.98,2.43,-22,1
1713509754,2024-04-19 08:55,35.30,987.23,1013.02,214,17.99,2.44,-23,1
1713509814,2024-04-19 08:56,35.31,987.21,1012.99,214,17.99,2.44,-23,1
1713509874,2024-04-19 08:57,35.35,987.19,1012.97,214,17.98,2.45,-21,1
1713509934,2024-04-19 08:58,35.26,987.19,1012.97,214,17.99,2.42,-23,1
1713510055,2024-04-19 09:00,35.21,987.21,1012.99,214,17.99,2.40,-22,1
1713510115,2024-04-19 09:01,35.29,987.20,1012.98,214,17.99,2.43,-24,1
1713510175,2024-04-19 09:02,35.26,987.20,1012.98,214,17.99,2.42,-23,1
1713510235,2024-04-19 09:03,35.29,987.20,1012.99,214,18.00,2.44,-24,1
1713510295,2024-04-19 09:04,35.27,987.15,1012.93,214,18.00,2.43,-23,1
1713510356,2024-04-19 09:05,35.29,987.19,1012.98,214,18.00,2.44,-21,1
1713510416,2024-04-19 09:06,35.32,987.15,1012.93,214,18.00,2.45,-24,1
1713510536,2024-04-19 09:08,35.32,987.10,1012.89,214,18.01,2.46,-24,1
1713510657,2024-04-19 09:10,35.38,987.09,1012.87,214,17.99,2.47,-20,1
1713510717,2024-04-19 09:11,35.44,987.07,1012.86,214,18.00,2.50,-25,1
1713510777,2024-04-19 09:12,35.39,987.09,1012.87,214,17.99,2.47,-25,1
1713510837,2024-04-19 09:13,35.45,987.11,1012.89,214,18.00,2.51,-23,1
1713510897,2024-04-19 09:14,35.48,987.10,1012.88,214,18.00,2.52,-19,1
1713511018,2024-04-19 09:16,35.50,987.04,1012.82,214,17.99,2.52,-20,1
1713511078,2024-04-19 09:17,35.50,987.03,1012.81,214,18.00,2.53,-23,1
1713511138,2024-04-19 09:18,35.52,987.05,1012.83,214,17.99,2.52,-21,1
1713511198,2024-04-19 09:19,35.53,986.99,1012.77,214,17.98,2.52,-19,1
1713511259,2024-04-19 09:20,35.52,987.01,1012.79,214,17.99,2.52,-22,1
1713511319,2024-04-19 09:21,35.48,987.07,1012.85,214,17.99,2.51,-22,1
1713511379,2024-04-19 09:22,35.60,986.97,1012.76,214,17.99,2.56,-17,1
1713511439,2024-04-19 09:23,35.66,986.97,1012.76,214,17.99,2.58,-19,1
1713511499,2024-04-19 09:24,35.57,986.95,1012.74,214,18.00,2.55,-21,1
1713511560,2024-04-19 09:26,35.48,986.91,1012.69,214,18.00,2.52,-19,1
1713511620,2024-04-19 09:27,35.53,986.94,1012.73,214,18.00,2.54,-22,1
1713511680,2024-04-19 09:28,35.49,986.92,1012.70,214,17.99,2.51,-23,1
1713511740,2024-04-19 09:29,35.48,986.90,1012.68,214,17.99,2.51,-25,1
1713511800,2024-04-19 09:30,35.53,986.90,1012.69,214,17.99,2.53,-23,1
1713511861,2024-04-19 09:31,35.48,986.89,1012.68,214,17.99,2.51,-24,1
1713511921,2024-04-19 09:32,35.49,986.88,1012.66,214,17.99,2.51,-22,1
1713511981,2024-04-19 09:33,35.59,986.88,1012.66,214,17.99,2.55,-24,1
1713512101,2024-04-19 09:35,35.56,986.91,1012.69,214,17.99,2.54,-20,1
1713512161,2024-04-19 09:36,35.58,986.88,1012.66,214,17.99,2.55,-22,1
1713512222,2024-04-19 09:37,35.50,986.86,1012.65,214,17.99,2.52,-25,1
1713512282,2024-04-19 09:38,35.56,986.85,1012.63,214,17.99,2.54,-21,1
1713512342,2024-04-19 09:39,35.58,986.81,1012.60,214,17.99,2.55,-25,1
1713512402,2024-04-19 09:40,35.50,986.92,1012.70,214,17.98,2.51,-24,1
1713512462,2024-04-19 09:41,35.46,986.89,1012.67,214,17.99,2.50,-21,1
1713512522,2024-04-19 09:42,35.52,986.90,1012.68,214,17.99,2.52,-19,1
1713512583,2024-04-19 09:43,35.40,986.89,1012.67,214,17.99,2.48,-25,1
1713512643,2024-04-19 09:44,35.47,986.86,1012.65,214,17.99,2.51,-25,1
1713512763,2024-04-19 09:46,35.46,986.83,1012.61,214,17.98,2.49,-23,1
1713512883,2024-04-19 09:48,35.20,986.94,1012.72,214,17.99,2.40,-19,1
1713513004,2024-04-19 09:50,35.19,986.88,1012.66,214,17.99,2.39,-22,1
1713513064,2024-04-19 09:51,35.20,986.94,1012.72,214,17.98,2.39,-22,1
1713513124,2024-04-19 09:52,35.15,986.86,1012.65,214,17.98,2.37,-24,1
1713513184,2024-04-19 09:53,35.10,986.89,1012.67,214,17.98,2.35,-23,1
1713513245,2024-04-19 09:54,35.19,986.80,1012.59,214,17.97,2.38,-23,1
1713513365,2024-04-19 09:56,35.25,986.84,1012.63,214,17.98,2.41,-20,1
1713513425,2024-04-19 09:57,35.17,986.75,1012.53,214,17.97,2.37,-23,1
1713513485,2024-04-19 09:58,35.11,986.71,1012.49,214,17.98,2.35,-23,1
1713513545,2024-04-19 09:59,35.22,986.75,1012.53,214,17.97,2.39,-20,1
1713513606,2024-04-19 10:00,35.13,986.79,1012.57,214,17.97,2.35,-23,1
1713513666,2024-04-19 10:01,35.15,986.77,1012.55,214,17.97,2.36,-21,1
1713513726,2024-04-19 10:02,35.12,986.73,1012.51,214,17.97,2.35,-23,1
1713513786,2024-04-19 10:03,35.18,986.63,1012.42,214,17.96,2.36,-21,1
1713513846,2024-04-19 10:04,35.32,986.70,1012.48,214,17.98,2.44,-20,1
1713513907,2024-04-19 10:05,35.21,986.68,1012.46,214,17.97,2.38,-22,1
1713513967,2024-04-19 10:06,35.19,986.63,1012.42,214,17.97,2.38,-21,1
1713514027,2024-04-19 10:07,35.19,986.63,1012.42,214,17.97,2.38,-20,1
1713514087,2024-04-19 10:08,35.20,986.61,1012.40,214,17.97,2.38,-22,1
1713514147,2024-04-19 10:09,35.19,986.66,1012.45,214,17.96,2.37,-21,1
1713514207,2024-04-19 10:10,35.21,986.61,1012.40,214,17.95,2.37,-23,1
1713514267,2024-04-19 10:11,35.24,986.64,1012.42,214,17.95,2.38,-21,1
1713514328,2024-04-19 10:12,35.28,986.62,1012.40,214,17.96,2.40,-21,1
1713514388,2024-04-19 10:13,35.21,986.59,1012.37,214,17.96,2.38,-22,1
1713514448,2024-04-19 10:14,35.30,986.66,1012.44,214,17.96,2.41,-21,1
1713514508,2024-04-19 10:15,35.10,986.56,1012.35,214,17.96,2.33,-20,1
1713514568,2024-04-19 10:16,35.07,986.57,1012.35,214,17.97,2.33,-24,1
1713514629,2024-04-19 10:17,35.11,986.56,1012.35,214,17.96,2.34,-22,1
1713514689,2024-04-19 10:18,35.17,986.58,1012.37,214,17.96,2.36,-23,1
1713514749,2024-04-19 10:19,35.10,986.58,1012.37,214,17.96,2.33,-21,1
1713514809,2024-04-19 10:20,35.23,986.49,1012.28,214,17.96,2.38,-19,1
1713514869,2024-04-19 10:21,35.21,986.49,1012.27,214,17.96,2.38,-24,1
1713514929,2024-04-19 10:22,35.24,986.50,1012.28,214,17.96,2.39,-22,1
1713514990,2024-04-19 10:23,35.23,986.53,1012.31,214,17.96,2.38,-22,1
1713515050,2024-04-19 10:24,35.19,986.44,1012.23,214,17.97,2.38,-25,1
1713515110,2024-04-19 10:25,35.26,986.52,1012.30,214,17.97,2.40,-21,1
1713515170,2024-04-19 10:26,35.16,986.44,1012.23,214,17.96,2.35,-19,1
1713515230,2024-04-19 10:27,35.21,986.44,1012.22,214,17.96,2.38,-24,1
1713515291,2024-04-19 10:28,35.15,986.39,1012.17,214,17.96,2.35,-24,1
1713515351,2024-04-19 10:29,35.16,986.40,1012.18,214,17.97,2.36,-24,1
1713515411,2024-04-19 10:30,35.18,986.39,1012.18,214,17.97,2.37,-20,1
1713515471,2024-04-19 10:31,35.12,986.42,1012.21,214,17.96,2.34,-20,1
1713515592,2024-04-19 10:33,35.17,986.37,1012.15,214,17.97,2.37,-22,1
1713515712,2024-04-19 10:35,35.34,986.32,1012.10,214,17.98,2.44,-20,1
1713515772,2024-04-19 10:36,35.24,986.41,1012.19,214,17.97,2.39,-19,1
1713515833,2024-04-19 10:37,35.21,986.37,1012.15,214,17.98,2.39,-23,1
1713515893,2024-04-19 10:38,35.20,986.45,1012.23,214,17.98,2.39,-24,1
1713515953,2024-04-19 10:39,35.32,986.33,1012.12,214,17.98,2.44,-22,1
1713516013,2024-04-19 10:40,35.13,986.38,1012.16,214,17.99,2.37,-24,1
1713516073,2024-04-19 10:41,35.20,986.33,1012.11,214,17.98,2.39,-23,1
1713516133,2024-04-19 10:42,35.25,986.40,1012.18,214,17.99,2.42,-21,1
1713516194,2024-04-19 10:43,35.21,986.30,1012.09,214,17.99,2.40,-23,1
1713516317,2024-04-19 10:45,35.05,986.32,1012.11,214,17.98,2.33,-19,1
1713516377,2024-04-19 10:46,35.08,986.35,1012.13,214,17.99,2.35,-25,1
1713516437,2024-04-19 10:47,35.07,986.38,1012.16,214,17.98,2.34,-20,1
1713516558,2024-04-19 10:49,35.15,986.29,1012.08,214,17.98,2.37,-21,1
1713516678,2024-04-19 10:51,34.98,986.27,1012.05,214,17.97,2.29,-21,1
1713516738,2024-04-19 10:52,34.89,986.23,1012.01,214,17.97,2.25,-25,1
1713516798,2024-04-19 10:53,34.85,986.27,1012.05,214,17.97,2.24,-20,1
1713516859,2024-04-19 10:54,34.89,986.23,1012.01,214,17.97,2.25,-20,1
1713516919,2024-04-19 10:55,34.87,986.26,1012.04,214,17.97,2.25,-20,1
1713516979,2024-04-19 10:56,34.92,986.23,1012.01,214,17.97,2.27,-22,1
1713517039,2024-04-19 10:57,34.99,986.19,1011.97,214,17.96,2.28,-24,1
1713517099,2024-04-19 10:58,34.95,986.17,1011.96,214,17.97,2.28,-23,1
1713517160,2024-04-19 10:59,34.90,986.25,1012.03,214,17.97,2.26,-21,1
1713517220,2024-04-19 11:00,35.04,986.26,1012.04,214,17.97,2.32,-24,1
1713517280,2024-04-19 11:01,35.00,986.22,1012.00,214,17.97,2.30,-22,1
1713517340,2024-04-19 11:02,34.96,986.20,1011.99,214,17.97,2.29,-23,1
1713517400,2024-04-19 11:03,34.94,986.23,1012.01,214,17.97,2.28,-20,1
1713517460,2024-04-19 11:04,34.89,986.27,1012.05,214,17.98,2.26,-23,1
1713517520,2024-04-19 11:05,34.93,986.21,1012.00,214,17.98,2.28,-23,1
1713517580,2024-04-19 11:06,34.97,986.19,1011.97,214,17.98,2.29,-20,1
1713517640,2024-04-19 11:07,34.96,986.20,1011.98,214,17.98,2.29,-24,1
1713517701,2024-04-19 11:08,35.00,986.17,1011.95,214,17.98,2.31,-24,1
1713517761,2024-04-19 11:09,35.00,986.16,1011.95,214,17.98,2.31,-22,1
1713517821,2024-04-19 11:10,34.96,986.12,1011.91,214,17.87,2.19,-24,1
1713517881,2024-04-19 11:11,34.96,986.11,1011.89,214,17.97,2.28,-23,1
1713517941,2024-04-19 11:12,34.98,986.12,1011.90,214,17.97,2.29,-24,1
1713518001,2024-04-19 11:13,35.02,986.12,1011.91,214,17.98,2.32,-21,1
1713518061,2024-04-19 11:14,34.99,986.19,1011.97,214,17.98,2.30,-23,1
1713518121,2024-04-19 11:15,34.97,985.92,1011.70,214,17.99,2.30,-20,1
1713518242,2024-04-19 11:17,35.00,986.08,1011.86,214,17.98,2.31,-23,1
1713518302,2024-04-19 11:18,34.97,986.09,1011.87,214,17.98,2.29,-20,1
1713518362,2024-04-19 11:19,34.86,986.09,1011.87,214,17.96,2.23,-20,1
1713518422,2024-04-19 11:20,34.97,985.90,1011.68,214,17.99,2.30,-23,1
1713518482,2024-04-19 11:21,34.92,986.07,1011.86,214,17.99,2.29,-19,1
1713518542,2024-04-19 11:22,34.86,986.04,1011.82,214,17.99,2.26,-20,1
1713518602,2024-04-19 11:23,34.89,986.06,1011.84,214,17.99,2.27,-25,1
1713518663,2024-04-19 11:24,34.91,986.08,1011.86,214,17.98,2.27,-22,1
1713518723,2024-04-19 11:25,34.85,986.08,1011.86,214,17.98,2.25,-21,1
1713518783,2024-04-19 11:26,34.80,986.15,1011.93,214,17.98,2.23,-19,1
1713518843,2024-04-19 11:27,34.88,986.11,1011.89,214,17.98,2.26,-23,1
1713518903,2024-04-19 11:28,34.80,986.09,1011.87,214,17.98,2.23,-23,1
1713518963,2024-04-19 11:29,34.86,986.06,1011.85,214,17.98,2.25,-21,1
1713519023,2024-04-19 11:30,34.87,986.05,1011.83,214,17.97,2.25,-22,1
1713519084,2024-04-19 11:31,35.06,986.08,1011.86,214,17.97,2.32,-22,1
1713519144,2024-04-19 11:32,34.72,986.05,1011.84,214,18.00,2.21,-21,1
1713519204,2024-04-19 11:33,34.92,986.00,1011.78,214,18.01,2.30,-27,1
1713519264,2024-04-19 11:34,34.95,986.04,1011.82,214,18.03,2.33,-24,1
1713519324,2024-04-19 11:35,34.91,986.07,1011.85,214,18.04,2.32,-23,1
1713519384,2024-04-19 11:36,34.79,986.03,1011.81,214,18.03,2.27,-22,1
1713519444,2024-04-19 11:37,34.63,985.97,1011.76,214,18.04,2.21,-24,1
1713519504,2024-04-19 11:38,34.66,986.02,1011.80,214,18.04,2.22,-20,1
1713519564,2024-04-19 11:39,34.67,985.98,1011.77,214,18.05,2.24,-20,1
1713519624,2024-04-19 11:40,34.63,986.02,1011.80,214,18.05,2.22,-19,1
1713519685,2024-04-19 11:41,34.49,985.99,1011.77,214,18.06,2.17,-19,1
1713519745,2024-04-19 11:42,34.63,985.94,1011.73,214,18.06,2.23,-24,1
1713519805,2024-04-19 11:43,34.58,985.94,1011.73,214,18.06,2.21,-21,1
1713519865,2024-04-19 11:44,34.64,985.92,1011.70,214,18.06,2.23,-18,1
1713519925,2024-04-19 11:45,34.67,985.85,1011.64,214,18.07,2.25,-21,1
1713519985,2024-04-19 11:46,34.66,985.91,1011.69,214,18.06,2.24,-23,1
1713520045,2024-04-19 11:47,34.75,985.92,1011.70,214,18.08,2.29,-23,1
1713520106,2024-04-19 11:48,34.87,985.83,1011.62,214,18.08,2.34,-20,1
1713520226,2024-04-19 11:50,34.81,985.81,1011.59,214,18.09,2.33,-24,1
1713520286,2024-04-19 11:51,34.93,985.79,1011.58,214,18.09,2.38,-21,1
1713520346,2024-04-19 11:52,34.90,985.77,1011.56,214,18.10,2.37,-22,1
1713520406,2024-04-19 11:53,34.87,985.70,1011.49,214,18.10,2.36,-20,1
1713520466,2024-04-19 11:54,34.99,985.76,1011.55,214,18.11,2.42,-21,1
1713520526,2024-04-19 11:55,35.01,985.71,1011.50,214,18.11,2.43,-21,1
1713520647,2024-04-19 11:57,35.11,985.66,1011.44,214,18.12,2.47,-24,1
1713520707,2024-04-19 11:58,35.17,985.72,1011.50,214,18.12,2.50,-20,1
1713520767,2024-04-19 11:59,35.08,985.66,1011.44,214,18.10,2.45,-23,1
1713520827,2024-04-19 12:00,35.01,985.62,1011.41,214,18.09,2.41,-20,1
1713520887,2024-04-19 12:01,35.07,985.54,1011.32,214,18.10,2.44,-20,1
1713521008,2024-04-19 12:03,34.90,985.47,1011.25,214,18.09,2.36,-23,1
1713521128,2024-04-19 12:05,34.76,985.45,1011.23,214,18.08,2.30,-20,1
1713521188,2024-04-19 12:06,34.90,985.51,1011.30,214,18.08,2.36,-19,1
1713521248,2024-04-19 12:07,34.87,985.57,1011.36,214,18.07,2.33,-20,1
1713521368,2024-04-19 12:09,34.78,985.39,1011.18,214,18.06,2.29,-22,1
1713521428,2024-04-19 12:10,34.64,985.36,1011.15,214,18.06,2.23,-23,1
1713521488,2024-04-19 12:11,34.64,985.38,1011.16,214,18.07,2.24,-19,1
1713521549,2024-04-19 12:12,34.67,985.37,1011.15,214,18.07,2.26,-22,1
1713521609,2024-04-19 12:13,34.71,985.38,1011.16,214,18.07,2.27,-21,1
1713521669,2024-04-19 12:14,34.61,985.34,1011.13,214,18.07,2.23,-25,1
1713521729,2024-04-19 12:15,34.45,985.36,1011.14,214,18.07,2.16,-21,1
1713521789,2024-04-19 12:16,34.46,985.31,1011.09,214,18.07,2.17,-22,1
1713521849,2024-04-19 12:17,34.41,985.30,1011.09,214,18.07,2.15,-19,1
1713521909,2024-04-19 12:18,34.42,985.26,1011.04,214,18.07,2.15,-23,1
1713521970,2024-04-19 12:19,34.31,985.25,1011.03,214,18.07,2.11,-22,1
1713522030,2024-04-19 12:20,34.29,985.22,1011.01,214,18.07,2.10,-21,1
1713522090,2024-04-19 12:21,34.33,985.17,1010.96,214,18.07,2.12,-22,1
1713522150,2024-04-19 12:22,34.32,985.18,1010.96,214,18.07,2.11,-23,1
1713522213,2024-04-19 12:23,34.30,985.14,1010.93,214,18.06,2.10,-22,1
1713522273,2024-04-19 12:24,34.32,985.19,1010.98,214,18.05,2.09,-24,1
1713522454,2024-04-19 12:27,33.93,985.01,1010.80,214,18.07,1.95,-23,1
1713522514,2024-04-19 12:28,34.29,985.02,1010.80,214,18.07,2.10,-23,1
1713522574,2024-04-19 12:29,34.22,985.02,1010.80,214,18.07,2.07,-23,1
1713522634,2024-04-19 12:30,34.24,985.00,1010.78,214,18.07,2.08,-25,1
1713522694,2024-04-19 12:31,34.23,984.95,1010.73,214,18.07,2.08,-23,1
1713522754,2024-04-19 12:32,34.29,984.96,1010.75,214,18.07,2.10,-23,1
1713522815,2024-04-19 12:33,34.21,984.98,1010.76,214,18.07,2.07,-21,1
1713522875,2024-04-19 12:34,33.98,984.98,1010.76,214,18.07,1.97,-22,1
1713522935,2024-04-19 12:35,33.98,984.95,1010.73,214,18.07,1.97,-22,1
1713522995,2024-04-19 12:36,33.77,984.90,1010.68,214,18.06,1.88,-21,1
1713523055,2024-04-19 12:37,34.07,984.96,1010.75,214,18.06,2.00,-23,1
1713523115,2024-04-19 12:38,34.15,984.98,1010.76,214,18.07,2.04,-25,1
1713523176,2024-04-19 12:39,34.14,984.89,1010.67,214,18.06,2.03,-25,1
1713523236,2024-04-19 12:40,33.79,984.84,1010.62,214,18.05,1.88,-21,1
1713523296,2024-04-19 12:41,34.04,984.97,1010.76,214,18.05,1.98,-23,1
1713523416,2024-04-19 12:43,33.98,984.81,1010.59,214,18.05,1.96,-23,1
1713523476,2024-04-19 12:44,34.02,984.83,1010.62,214,18.05,1.97,-24,1
1713523537,2024-04-19 12:45,34.03,984.85,1010.63,214,18.04,1.97,-24,1
1713523597,2024-04-19 12:46,33.98,984.83,1010.61,214,18.04,1.95,-21,1
1713523657,2024-04-19 12:47,34.02,984.81,1010.60,214,18.04,1.96,-21,1
1713523717,2024-04-19 12:48,34.00,984.79,1010.57,214,18.04,1.95,-23,1
1713523777,2024-04-19 12:49,34.16,984.86,1010.64,214,18.03,2.01,-24,1
1713523838,2024-04-19 12:50,34.05,984.80,1010.58,214,18.02,1.96,-21,1
1713523898,2024-04-19 12:51,34.05,984.82,1010.60,214,18.03,1.97,-25,1
1713523958,2024-04-19 12:52,34.13,984.84,1010.62,214,18.02,1.99,-22,1
1713524018,2024-04-19 12:53,34.10,984.81,1010.59,214,18.01,1.97,-22,1
1713524081,2024-04-19 12:54,33.98,984.84,1010.62,214,18.01,1.92,-21,1
1713524141,2024-04-19 12:55,34.00,984.80,1010.58,214,18.02,1.94,-20,1
1713524201,2024-04-19 12:56,33.99,984.76,1010.54,214,18.00,1.91,-22,1
1713524261,2024-04-19 12:57,33.97,984.79,1010.57,214,18.01,1.91,-22,1
1713524322,2024-04-19 12:58,34.00,984.72,1010.50,214,18.00,1.92,-22,1
1713524382,2024-04-19 12:59,34.04,984.70,1010.48,214,18.01,1.95,-23,1
1713524442,2024-04-19 13:00,34.03,984.68,1010.46,214,18.00,1.93,-21,1
1713524502,2024-04-19 13:01,34.04,984.66,1010.44,214,17.99,1.93,-21,1
1713524562,2024-04-19 13:02,34.16,984.64,1010.42,214,17.99,1.98,-19,1
1713524622,2024-04-19 13:03,34.02,984.62,1010.40,214,17.99,1.92,-22,1
1713524683,2024-04-19 13:04,34.05,984.67,1010.45,214,17.99,1.93,-26,1
1713524743,2024-04-19 13:05,34.04,984.60,1010.38,214,17.99,1.93,-21,1
1713524803,2024-04-19 13:06,34.12,984.60,1010.39,214,17.96,1.93,-20,1
1713524863,2024-04-19 13:07,34.26,984.54,1010.32,214,17.98,2.01,-22,1
1713524983,2024-04-19 13:09,34.04,984.52,1010.30,214,17.98,1.92,-22,1
1713525044,2024-04-19 13:10,34.07,984.42,1010.20,214,17.98,1.93,-17,1
1713525104,2024-04-19 13:11,34.09,984.49,1010.28,214,17.98,1.94,-23,1
1713525164,2024-04-19 13:12,34.15,984.45,1010.24,214,17.98,1.96,-26,1
1713525224,2024-04-19 13:13,34.09,984.40,1010.18,214,17.98,1.94,-24,1
1713525284,2024-04-19 13:14,34.03,984.38,1010.16,214,17.98,1.91,-19,1
1713525345,2024-04-19 13:15,34.08,984.36,1010.15,214,17.99,1.94,-22,1
1713525405,2024-04-19 13:16,34.07,984.33,1010.11,214,17.99,1.94,-25,1
1713525465,2024-04-19 13:17,34.04,984.26,1010.05,214,17.99,1.93,-22,1
1713525525,2024-04-19 13:18,34.15,984.21,1010.00,214,17.99,1.97,-21,1
1713525585,2024-04-19 13:19,34.09,984.18,1009.96,214,18.00,1.96,-23,1
1713525645,2024-04-19 13:20,34.26,984.16,1009.94,214,18.01,2.03,-20,1
1713525706,2024-04-19 13:21,34.01,984.19,1009.98,214,18.01,1.93,-22,1
1713525826,2024-04-19 13:23,33.92,984.14,1009.92,214,18.01,1.90,-21,1
1713525886,2024-04-19 13:24,34.02,984.14,1009.92,214,18.02,1.95,-27,1
1713525946,2024-04-19 13:25,33.99,984.13,1009.91,214,18.01,1.92,-24,1
1713526067,2024-04-19 13:27,34.00,984.07,1009.85,214,18.02,1.94,-23,1
1713526127,2024-04-19 13:28,33.98,984.10,1009.89,214,18.02,1.93,-22,1
1713526187,2024-04-19 13:29,33.97,984.02,1009.80,214,18.02,1.92,-24,1
1713526247,2024-04-19 13:30,34.03,984.00,1009.78,214,18.01,1.94,-21,1
1713526307,2024-04-19 13:31,34.09,984.07,1009.85,214,18.02,1.97,-20,1
1713526368,2024-04-19 13:32,34.02,984.06,1009.84,214,18.03,1.95,-23,1
1713526428,2024-04-19 13:33,34.03,984.05,1009.84,214,18.02,1.95,-20,1
1713526488,2024-04-19 13:34,33.90,984.01,1009.79,214,18.02,1.90,-23,1
1713526548,2024-04-19 13:35,33.90,984.05,1009.83,214,18.03,1.91,-21,1
1713526608,2024-04-19 13:36,33.95,984.03,1009.82,214,18.02,1.91,-21,1
1713526668,2024-04-19 13:37,34.02,984.06,1009.85,214,18.03,1.95,-22,1
1713526789,2024-04-19 13:39,33.94,984.03,1009.82,214,18.02,1.91,-21,1
1713526849,2024-04-19 13:40,33.87,984.00,1009.78,214,18.02,1.88,-21,1
1713526909,2024-04-19 13:41,33.92,983.97,1009.75,214,18.02,1.91,-24,1
1713526969,2024-04-19 13:42,33.95,983.98,1009.76,214,18.02,1.91,-22,1
1713527029,2024-04-19 13:43,33.82,983.97,1009.76,214,18.02,1.86,-21,1
1713527089,2024-04-19 13:44,33.91,983.97,1009.75,214,18.02,1.90,-24,1
1713527150,2024-04-19 13:45,33.97,983.96,1009.74,214,18.02,1.92,-25,1
1713527210,2024-04-19 13:46,33.93,984.00,1009.79,214,18.01,1.90,-23,1
1713527270,2024-04-19 13:47,33.92,983.97,1009.75,214,17.96,1.85,-26,1
1713527330,2024-04-19 13:48,33.98,983.92,1009.70,214,18.00,1.91,-21,1
1713527390,2024-04-19 13:49,33.96,983.98,1009.77,214,18.01,1.91,-18,1
1713527451,2024-04-19 13:50,33.96,983.94,1009.72,214,18.01,1.91,-22,1
1713527511,2024-04-19 13:51,33.96,983.92,1009.70,214,18.01,1.91,-24,1
1713527571,2024-04-19 13:52,33.99,983.88,1009.66,214,18.01,1.92,-25,1
1713527631,2024-04-19 13:53,33.95,983.86,1009.64,214,18.01,1.91,-20,1
1713527691,2024-04-19 13:54,34.01,983.83,1009.61,214,18.01,1.93,-22,1
1713527751,2024-04-19 13:55,33.98,983.84,1009.62,214,18.01,1.92,-23,1
1713527812,2024-04-19 13:56,34.03,983.82,1009.60,214,18.01,1.94,-22,1
1713527872,2024-04-19 13:57,34.03,983.82,1009.61,214,18.02,1.95,-21,1
1713527992,2024-04-19 13:59,34.00,983.78,1009.56,214,18.02,1.94,-25,1
1713528053,2024-04-19 14:00,34.01,983.77,1009.56,214,17.99,1.91,-20,1
1713528113,2024-04-19 14:01,34.03,983.75,1009.54,214,18.02,1.95,-21,1
1713528173,2024-04-19 14:02,34.01,983.76,1009.54,214,18.03,1.95,-23,1
1713528233,2024-04-19 14:03,34.07,983.75,1009.54,214,18.03,1.97,-21,1
1713528293,2024-04-19 14:04,34.04,983.73,1009.52,214,18.03,1.96,-23,1
1713528353,2024-04-19 14:05,34.03,983.75,1009.53,214,18.04,1.97,-20,1
1713528414,2024-04-19 14:06,34.02,983.75,1009.53,214,18.04,1.96,-27,1
1713528474,2024-04-19 14:07,34.02,983.76,1009.54,214,18.04,1.96,-23,1
1713528534,2024-04-19 14:08,34.01,983.75,1009.53,214,18.04,1.96,-20,1
1713528594,2024-04-19 14:09,34.01,983.76,1009.55,214,18.04,1.96,-22,1
1713528654,2024-04-19 14:10,34.02,983.69,1009.47,214,18.05,1.97,-19,1
1713528715,2024-04-19 14:11,34.02,983.68,1009.46,214,18.05,1.97,-19,1
1713528775,2024-04-19 14:12,34.01,983.70,1009.48,214,18.05,1.97,-19,1
1713528835,2024-04-19 14:13,34.02,983.76,1009.55,214,18.06,1.98,-20,1
1713528895,2024-04-19 14:14,33.93,983.65,1009.43,214,18.06,1.94,-20,1
1713528955,2024-04-19 14:15,33.97,983.65,1009.43,214,18.06,1.96,-22,1
1713529075,2024-04-19 14:17,33.98,983.63,1009.41,214,18.07,1.97,-21,1
1713529136,2024-04-19 14:18,34.05,983.55,1009.33,214,18.07,2.00,-23,1
1713529196,2024-04-19 14:19,34.01,983.56,1009.34,214,18.08,2.00,-25,1
1713529256,2024-04-19 14:20,34.02,983.61,1009.39,214,18.07,1.99,-22,1
1713529316,2024-04-19 14:21,34.04,983.62,1009.40,214,18.08,2.00,-20,1
1713529376,2024-04-19 14:22,33.97,983.53,1009.32,214,18.08,1.98,-21,1
1713529436,2024-04-19 14:23,34.04,983.52,1009.30,214,18.08,2.00,-23,1
1713529497,2024-04-19 14:24,34.05,983.51,1009.30,214,18.08,2.01,-21,1
1713529557,2024-04-19 14:25,34.07,983.47,1009.26,214,18.08,2.02,-22,1
1713529617,2024-04-19 14:26,34.03,983.48,1009.26,214,18.07,1.99,-23,1
1713529677,2024-04-19 14:27,34.26,983.54,1009.33,214,18.08,2.10,-22,1
1713529737,2024-04-19 14:28,33.97,983.52,1009.31,214,18.08,1.98,-22,1
1713529798,2024-04-19 14:29,34.12,983.46,1009.25,214,18.08,2.04,-22,1
1713529858,2024-04-19 14:30,33.98,983.48,1009.26,214,18.08,1.98,-23,1
1713529918,2024-04-19 14:31,33.96,983.51,1009.29,214,18.08,1.97,-22,1
1713529978,2024-04-19 14:32,33.97,983.46,1009.25,214,18.07,1.97,-20,1
1713530038,2024-04-19 14:33,34.12,983.47,1009.25,214,18.08,2.04,-25,1
1713530098,2024-04-19 14:34,33.93,983.47,1009.25,214,18.08,1.96,-25,1
1713530158,2024-04-19 14:35,33.71,983.37,1009.16,214,18.08,1.87,-20,1
1713530219,2024-04-19 14:36,33.70,983.41,1009.19,214,18.08,1.87,-18,1
1713530279,2024-04-19 14:37,33.81,983.44,1009.22,214,18.08,1.91,-24,1
1713530339,2024-04-19 14:38,33.82,983.38,1009.17,214,18.08,1.92,-21,1
1713530399,2024-04-19 14:39,33.83,983.42,1009.20,214,18.08,1.92,-22,1
1713530459,2024-04-19 14:40,33.84,983.39,1009.17,214,18.07,1.92,-24,1
1713530519,2024-04-19 14:41,33.79,983.32,1009.10,214,18.08,1.90,-22,1
1713530580,2024-04-19 14:43,33.77,983.32,1009.10,214,18.08,1.89,-21,1
1713530640,2024-04-19 14:44,33.81,983.36,1009.15,214,18.08,1.91,-25,1
1713530700,2024-04-19 14:45,33.46,983.31,1009.09,214,18.08,1.76,-23,1
1713530760,2024-04-19 14:46,33.75,983.32,1009.10,214,18.08,1.88,-19,1
1713530820,2024-04-19 14:47,33.75,983.30,1009.08,214,18.08,1.88,-19,1
1713530880,2024-04-19 14:48,33.75,983.26,1009.04,214,18.08,1.88,-22,1
1713530941,2024-04-19 14:49,33.79,983.23,1009.01,214,18.08,1.90,-20,1
1713531001,2024-04-19 14:50,33.79,983.24,1009.03,214,18.08,1.90,-21,1
1713531061,2024-04-19 14:51,33.83,983.23,1009.01,214,18.08,1.92,-23,1
1713531121,2024-04-19 14:52,33.81,983.27,1009.05,214,18.09,1.92,-20,1
1713531181,2024-04-19 14:53,33.79,983.27,1009.05,214,18.09,1.91,-25,1
1713531242,2024-04-19 14:54,33.82,983.21,1008.99,214,18.09,1.92,-23,1
1713531302,2024-04-19 14:55,33.79,983.18,1008.97,214,18.08,1.90,-22,1
1713531362,2024-04-19 14:56,33.79,983.16,1008.95,214,18.08,1.90,-23,1
1713531422,2024-04-19 14:57,33.66,983.12,1008.91,214,18.08,1.85,-26,1
1713531603,2024-04-19 15:00,33.64,983.19,1008.98,214,18.08,1.84,-24,1
1713531663,2024-04-19 15:01,33.67,983.20,1008.98,214,18.08,1.85,-18,1
1713531723,2024-04-19 15:02,33.74,983.25,1009.03,214,18.07,1.87,-25,1
1713531783,2024-04-19 15:03,33.68,983.26,1009.04,214,18.07,1.85,-19,1
1713531844,2024-04-19 15:04,33.75,983.28,1009.06,214,18.07,1.88,-23,1
1713531904,2024-04-19 15:05,33.77,983.32,1009.10,214,18.07,1.88,-23,1
1713531964,2024-04-19 15:06,33.70,983.26,1009.05,214,18.07,1.86,-20,1
1713532024,2024-04-19 15:07,33.56,983.24,1009.03,214,18.06,1.79,-22,1
1713532084,2024-04-19 15:08,33.77,983.28,1009.06,214,18.07,1.88,-22,1
1713532205,2024-04-19 15:10,33.80,983.29,1009.07,214,18.06,1.89,-22,1
1713532265,2024-04-19 15:11,33.83,983.35,1009.13,214,18.06,1.90,-20,1
1713532325,2024-04-19 15:12,34.13,983.31,1009.09,214,18.05,2.02,-20,1
1713532385,2024-04-19 15:13,33.85,983.36,1009.15,214,18.05,1.90,-22,1
1713532446,2024-04-19 15:14,33.94,983.29,1009.07,214,18.05,1.94,-25,1
1713532506,2024-04-19 15:15,33.92,983.29,1009.08,214,18.05,1.93,-22,1
1713532626,2024-04-19 15:17,33.92,983.22,1009.00,214,18.04,1.92,-22,1
1713532686,2024-04-19 15:18,33.95,983.18,1008.96,214,18.04,1.93,-21,1
1713532746,2024-04-19 15:19,33.90,983.14,1008.93,214,18.04,1.92,-25,1
1713532807,2024-04-19 15:20,33.98,983.06,1008.85,214,18.04,1.95,-23,1
1713532867,2024-04-19 15:21,33.97,983.03,1008.81,214,18.04,1.94,-25,1
1713532927,2024-04-19 15:22,33.96,983.08,1008.86,214,18.05,1.95,-21,1
1713532987,2024-04-19 15:23,33.98,983.11,1008.89,214,18.04,1.95,-18,1
1713533047,2024-04-19 15:24,33.94,983.09,1008.88,214,18.05,1.94,-22,1
1713533107,2024-04-19 15:25,33.95,983.05,1008.83,214,18.04,1.93,-22,1
1713533168,2024-04-19 15:26,33.90,983.15,1008.93,214,18.04,1.92,-23,1
1713533228,2024-04-19 15:27,33.87,983.08,1008.86,214,18.05,1.91,-21,1
1713533288,2024-04-19 15:28,33.92,983.07,1008.85,214,18.05,1.93,-22,1
1713533348,2024-04-19 15:29,33.94,983.08,1008.86,214,18.05,1.94,-20,1
1713533409,2024-04-19 15:30,33.75,983.07,1008.85,214,18.05,1.86,-24,1
1713533469,2024-04-19 15:31,33.93,982.99,1008.78,214,18.05,1.93,-21,1
1713533529,2024-04-19 15:32,33.94,982.97,1008.75,214,18.05,1.94,-20,1
1713533589,2024-04-19 15:33,33.78,982.98,1008.76,214,18.06,1.88,-25,1
1713533649,2024-04-19 15:34,33.94,983.01,1008.80,214,18.06,1.95,-20,1
1713533710,2024-04-19 15:35,33.87,982.92,1008.70,214,18.08,1.94,-22,1
1713533770,2024-04-19 15:36,33.80,982.94,1008.72,214,18.08,1.91,-22,1
1713533830,2024-04-19 15:37,33.89,982.89,1008.67,214,18.08,1.94,-20,1
1713533890,2024-04-19 15:38,33.88,982.89,1008.67,214,18.09,1.95,-20,1
1713533950,2024-04-19 15:39,33.84,982.87,1008.65,214,18.10,1.94,-22,1
1713534010,2024-04-19 15:40,33.87,982.82,1008.60,214,18.11,1.96,-23,1
1713534071,2024-04-19 15:41,33.59,982.82,1008.60,214,18.12,1.85,-21,1
1713534131,2024-04-19 15:42,33.83,982.84,1008.63,214,18.12,1.95,-21,1
1713534191,2024-04-19 15:43,33.92,982.83,1008.61,214,18.13,2.00,-24,1
1713534251,2024-04-19 15:44,33.89,982.86,1008.64,214,18.14,2.00,-22,1
1713534311,2024-04-19 15:45,33.83,982.80,1008.59,214,18.14,1.97,-19,1
1713534371,2024-04-19 15:46,33.85,982.81,1008.59,214,18.15,1.99,-23,1
1713534432,2024-04-19 15:47,33.89,982.82,1008.61,214,18.16,2.02,-20,1
1713534492,2024-04-19 15:48,33.81,982.80,1008.58,214,18.17,1.99,-21,1
1713534612,2024-04-19 15:50,33.79,982.78,1008.57,214,18.18,1.99,-23,1
1713534673,2024-04-19 15:51,33.59,982.78,1008.56,214,18.18,1.91,-23,1
1713534733,2024-04-19 15:52,33.78,982.75,1008.53,214,18.20,2.00,-19,1
1713534793,2024-04-19 15:53,33.63,982.74,1008.52,214,18.20,1.94,-22,1
1713534853,2024-04-19 15:54,33.68,982.75,1008.54,214,18.21,1.97,-21,1
1713534913,2024-04-19 15:55,33.71,982.74,1008.52,214,18.20,1.98,-22,1
1713534973,2024-04-19 15:56,33.66,982.70,1008.48,214,18.21,1.96,-18,1
1713535033,2024-04-19 15:57,33.82,982.72,1008.51,214,18.21,2.03,-25,1
1713535094,2024-04-19 15:58,33.65,982.65,1008.44,214,18.23,1.98,-24,1
1713535154,2024-04-19 15:59,33.65,982.64,1008.42,214,18.23,1.98,-21,1
1713535214,2024-04-19 16:00,33.57,982.70,1008.49,214,18.23,1.95,-21,1
1713535274,2024-04-19 16:01,33.58,982.67,1008.45,214,18.24,1.96,-24,1
1713535334,2024-04-19 16:02,33.62,982.62,1008.41,214,18.24,1.97,-20,1
1713535395,2024-04-19 16:03,33.62,982.65,1008.43,214,18.24,1.97,-23,1
1713535455,2024-04-19 16:04,33.43,982.63,1008.42,214,18.24,1.90,-24,1
1713535515,2024-04-19 16:05,33.79,982.61,1008.40,214,18.24,2.04,-22,1
1713535575,2024-04-19 16:06,33.62,982.57,1008.35,214,18.24,1.97,-20,1
1713535635,2024-04-19 16:07,33.57,982.62,1008.41,214,18.24,1.95,-23,1
1713535695,2024-04-19 16:08,33.61,982.57,1008.36,214,18.24,1.97,-21,1
1713535755,2024-04-19 16:09,33.59,982.59,1008.38,214,18.24,1.96,-19,1
1713535816,2024-04-19 16:10,33.58,982.60,1008.39,214,18.25,1.96,-24,1
1713535876,2024-04-19 16:11,33.54,982.60,1008.38,214,18.25,1.95,-25,1
1713535936,2024-04-19 16:12,33.74,982.56,1008.34,214,18.25,2.03,-24,1
1713535996,2024-04-19 16:13,33.57,982.54,1008.32,214,18.25,1.96,-20,1
1713536056,2024-04-19 16:14,33.62,982.47,1008.25,214,18.26,1.99,-22,1
1713536117,2024-04-19 16:15,33.52,982.42,1008.21,214,18.26,1.95,-23,1
1713536177,2024-04-19 16:16,33.53,982.43,1008.22,214,18.27,1.96,-24,1
1713536237,2024-04-19 16:17,33.56,982.44,1008.23,214,18.27,1.97,-22,1
1713536297,2024-04-19 16:18,33.60,982.48,1008.26,214,18.27,1.99,-20,1
1713536358,2024-04-19 16:19,33.02,982.45,1008.23,214,18.27,1.75,-17,1
1713536418,2024-04-19 16:20,33.54,982.45,1008.23,214,18.28,1.98,-20,1
1713536478,2024-04-19 16:21,33.61,982.36,1008.14,214,18.28,2.00,-20,1
1713536538,2024-04-19 16:22,33.61,982.45,1008.23,214,18.28,2.00,-25,1
1713536598,2024-04-19 16:23,33.56,982.39,1008.18,214,18.30,2.00,-24,1
1713536659,2024-04-19 16:24,33.53,982.34,1008.13,214,18.30,1.99,-22,1
1713536719,2024-04-19 16:25,33.57,982.36,1008.15,214,18.30,2.00,-20,1
1713536779,2024-04-19 16:26,33.53,982.30,1008.09,214,18.31,2.00,-21,1
1713536839,2024-04-19 16:27,33.16,982.28,1008.06,214,18.31,1.84,-25,1
1713536899,2024-04-19 16:28,33.55,982.20,1007.99,214,18.32,2.01,-20,1
1713537020,2024-04-19 16:30,33.53,982.22,1008.00,214,18.33,2.01,-21,1
1713537140,2024-04-19 16:32,33.48,982.26,1008.04,214,18.35,2.01,-22,1
1713537200,2024-04-19 16:33,33.35,982.24,1008.02,214,18.36,1.96,-19,1
1713537260,2024-04-19 16:34,33.51,982.18,1007.97,214,18.37,2.04,-20,1
1713537321,2024-04-19 16:35,33.44,982.19,1007.98,214,18.38,2.02,-23,1
1713537381,2024-04-19 16:36,33.46,982.15,1007.93,214,18.39,2.04,-22,1
1713537441,2024-04-19 16:37,33.46,982.17,1007.95,214,18.40,2.05,-25,1
1713537501,2024-04-19 16:38,33.42,982.16,1007.94,214,18.41,2.04,-25,1
1713537561,2024-04-19 16:39,33.41,982.08,1007.87,214,18.42,2.04,-25,1
1713537621,2024-04-19 16:40,33.44,982.10,1007.88,214,18.42,2.06,-24,1
1713537681,2024-04-19 16:41,33.49,982.13,1007.91,214,18.44,2.10,-18,1
1713537741,2024-04-19 16:42,33.50,982.07,1007.86,214,18.45,2.11,-18,1
1713537801,2024-04-19 16:43,33.51,982.13,1007.92,214,18.45,2.11,-24,1
1713537861,2024-04-19 16:44,33.50,982.09,1007.87,214,18.46,2.12,-23,1
1713537921,2024-04-19 16:45,33.43,982.08,1007.87,214,18.42,2.05,-23,1
1713537982,2024-04-19 16:46,33.45,982.10,1007.88,214,18.46,2.10,-21,1
1713538042,2024-04-19 16:47,33.43,982.05,1007.83,214,18.48,2.11,-22,1
1713538102,2024-04-19 16:48,33.46,981.98,1007.77,214,18.48,2.12,-22,1
1713538162,2024-04-19 16:49,33.44,982.04,1007.82,214,18.50,2.13,-23,1
1713538222,2024-04-19 16:50,33.38,981.99,1007.77,214,18.51,2.11,-20,1
1713538282,2024-04-19 16:51,33.35,981.94,1007.72,214,18.50,2.09,-20,1
1713538342,2024-04-19 16:52,33.43,981.96,1007.75,214,18.52,2.14,-23,1
1713538402,2024-04-19 16:53,33.36,981.92,1007.71,214,18.52,2.11,-23,1
1713538462,2024-04-19 16:54,33.60,981.89,1007.67,214,18.53,2.22,-25,1
1713538522,2024-04-19 16:55,33.32,981.90,1007.69,214,18.54,2.11,-24,1
1713538583,2024-04-19 16:56,33.66,981.90,1007.68,214,18.54,2.25,-21,1
1713538643,2024-04-19 16:57,33.35,981.84,1007.62,214,18.54,2.12,-19,1
1713538703,2024-04-19 16:58,33.37,981.86,1007.64,214,18.54,2.13,-21,1
1713538763,2024-04-19 16:59,33.23,981.83,1007.61,214,18.54,2.07,-22,1
1713538823,2024-04-19 17:00,33.32,981.82,1007.60,214,18.56,2.13,-25,1
1713538883,2024-04-19 17:01,33.29,981.83,1007.62,214,18.57,2.12,-22,1
1713538943,2024-04-19 17:02,33.32,981.83,1007.61,214,18.56,2.13,-23,1
1713539003,2024-04-19 17:03,33.29,981.78,1007.56,214,18.57,2.12,-20,1
1713539063,2024-04-19 17:04,33.17,981.77,1007.55,214,18.58,2.08,-20,1
1713539124,2024-04-19 17:05,33.30,981.74,1007.52,214,18.59,2.15,-23,1
1713539184,2024-04-19 17:06,33.23,981.71,1007.49,214,18.61,2.13,-22,1
1713539244,2024-04-19 17:07,33.70,981.73,1007.51,214,18.60,2.32,-24,1
1713539304,2024-04-19 17:08,33.32,981.66,1007.45,214,18.61,2.17,-25,1
1713539364,2024-04-19 17:09,33.25,981.71,1007.50,214,18.61,2.14,-22,1
1713539424,2024-04-19 17:10,33.25,981.74,1007.52,214,18.61,2.14,-20,1
1713539484,2024-04-19 17:11,33.47,981.70,1007.48,214,18.62,2.25,-25,1
1713539544,2024-04-19 17:12,33.27,981.75,1007.54,214,18.63,2.17,-24,1
1713539604,2024-04-19 17:13,33.19,981.71,1007.50,214,18.63,2.14,-24,1
1713539665,2024-04-19 17:14,33.21,981.69,1007.47,214,18.62,2.14,-19,1
1713539725,2024-04-19 17:15,33.32,981.69,1007.48,214,18.62,2.18,-24,1
1713539785,2024-04-19 17:16,33.34,981.68,1007.47,214,18.62,2.19,-27,1
1713539845,2024-04-19 17:17,33.32,981.69,1007.48,214,18.61,2.17,-24,1
1713539905,2024-04-19 17:18,33.32,981.65,1007.43,214,18.60,2.16,-23,1
1713539965,2024-04-19 17:19,33.30,981.68,1007.46,214,18.60,2.16,-20,1
1713540025,2024-04-19 17:20,33.39,981.70,1007.48,214,18.60,2.19,-24,1
1713540085,2024-04-19 17:21,33.30,981.68,1007.46,214,18.58,2.14,-21,1
1713540205,2024-04-19 17:23,33.36,981.65,1007.43,214,18.57,2.16,-25,1
1713540266,2024-04-19 17:24,33.39,981.62,1007.40,214,18.57,2.17,-24,1
1713540326,2024-04-19 17:25,33.43,981.66,1007.45,214,18.56,2.17,-22,1
1713540386,2024-04-19 17:26,33.41,981.63,1007.41,214,18.53,2.14,-23,1
1713540446,2024-04-19 17:27,33.34,981.65,1007.44,214,18.54,2.12,-21,1
1713540506,2024-04-19 17:28,33.42,981.63,1007.42,214,18.54,2.16,-23,1
1713540566,2024-04-19 17:29,33.36,981.60,1007.38,214,18.53,2.12,-20,1
1713540626,2024-04-19 17:30,33.39,981.64,1007.43,214,18.53,2.13,-24,1
1713540686,2024-04-19 17:31,33.37,981.61,1007.40,214,18.53,2.12,-23,1
1713540746,2024-04-19 17:32,33.36,981.59,1007.37,214,18.52,2.11,-24,1
1713540807,2024-04-19 17:33,33.35,981.64,1007.42,214,18.52,2.11,-23,1
1713540867,2024-04-19 17:34,33.47,981.59,1007.38,214,18.51,2.15,-22,1
1713540927,2024-04-19 17:35,33.39,981.57,1007.35,214,18.51,2.11,-23,1
1713540987,2024-04-19 17:36,33.37,981.56,1007.34,214,18.52,2.11,-27,1
1713541047,2024-04-19 17:37,33.38,981.54,1007.32,214,18.51,2.11,-24,1
1713541107,2024-04-19 17:38,33.30,981.61,1007.39,214,18.52,2.09,-20,1
1713541167,2024-04-19 17:39,33.41,981.54,1007.33,214,18.51,2.12,-23,1
1713541227,2024-04-19 17:40,33.26,981.52,1007.31,214,18.50,2.05,-23,1
1713541288,2024-04-19 17:41,33.27,981.56,1007.34,214,18.50,2.06,-23,1
1713541348,2024-04-19 17:42,33.33,981.54,1007.33,214,18.50,2.08,-26,1
1713541408,2024-04-19 17:43,33.44,981.58,1007.37,214,18.48,2.11,-26,1
1713541468,2024-04-19 17:44,33.63,981.56,1007.35,214,18.49,2.20,-25,1
1713541528,2024-04-19 17:45,33.62,981.56,1007.34,214,18.48,2.18,-23,1
1713541588,2024-04-19 17:46,33.31,981.53,1007.31,214,18.47,2.05,-20,1
1713541648,2024-04-19 17:47,33.48,981.53,1007.32,214,18.47,2.12,-22,1
1713541708,2024-04-19 17:48,33.55,981.53,1007.31,214,18.46,2.14,-20,1
1713541768,2024-04-19 17:49,33.34,981.52,1007.31,214,18.46,2.05,-25,1
1713541828,2024-04-19 17:50,33.42,981.52,1007.31,214,18.46,2.08,-22,1
1713541889,2024-04-19 17:51,33.26,981.50,1007.28,214,18.46,2.01,-21,1
1713542009,2024-04-19 17:53,33.53,981.47,1007.26,214,18.44,2.11,-26,1
1713542069,2024-04-19 17:54,33.36,981.46,1007.24,214,18.44,2.04,-18,1
1713542129,2024-04-19 17:55,33.33,981.43,1007.21,214,18.44,2.03,-25,1
1713542189,2024-04-19 17:56,33.54,981.43,1007.21,214,18.43,2.10,-25,1
1713542309,2024-04-19 17:58,33.45,981.44,1007.22,214,18.42,2.06,-27,1
1713542369,2024-04-19 17:59,33.52,981.41,1007.19,214,18.41,2.08,-23,1
1713542430,2024-04-19 18:00,33.50,981.43,1007.22,214,18.42,2.08,-18,1
1713542490,2024-04-19 18:01,33.48,981.44,1007.22,214,18.41,2.06,-21,1
1713542550,2024-04-19 18:02,33.48,981.42,1007.20,214,18.39,2.05,-20,1
1713542610,2024-04-19 18:03,33.35,981.42,1007.20,214,18.40,2.00,-21,1
1713542730,2024-04-19 18:05,33.36,981.41,1007.20,214,18.38,1.99,-20,1
1713542790,2024-04-19 18:06,33.58,981.38,1007.16,214,18.38,2.08,-24,1
1713542850,2024-04-19 18:07,33.47,981.40,1007.18,214,18.38,2.03,-19,1
1713542910,2024-04-19 18:08,33.56,981.39,1007.17,214,18.36,2.05,-20,1
1713543031,2024-04-19 18:10,33.29,981.42,1007.20,214,18.36,1.94,-21,1
1713543091,2024-04-19 18:11,33.35,981.35,1007.14,214,18.35,1.96,-24,1
1713543151,2024-04-19 18:12,33.37,981.36,1007.14,214,18.36,1.97,-22,1
1713543274,2024-04-19 18:14,33.33,981.37,1007.15,214,18.36,1.96,-25,1
1713543334,2024-04-19 18:15,33.34,981.36,1007.14,214,18.36,1.96,-23,1
1713543455,2024-04-19 18:17,33.26,981.29,1007.07,214,18.35,1.92,-22,1
1713543515,2024-04-19 18:18,33.18,981.30,1007.08,214,18.35,1.89,-21,1
1713543575,2024-04-19 18:19,33.39,981.28,1007.07,214,18.35,1.97,-26,1
1713543695,2024-04-19 18:21,33.32,981.27,1007.05,214,18.35,1.95,-23,1
1713543755,2024-04-19 18:22,33.32,981.24,1007.02,214,18.35,1.95,-21,1
1713543816,2024-04-19 18:23,33.16,981.21,1006.99,214,18.35,1.88,-22,1
1713543876,2024-04-19 18:24,33.36,981.19,1006.98,214,18.34,1.95,-21,1
1713543996,2024-04-19 18:26,33.42,981.19,1006.98,214,18.35,1.99,-25,1
1713544056,2024-04-19 18:27,33.31,981.24,1007.03,214,18.34,1.93,-22,1
1713544116,2024-04-19 18:28,33.45,981.15,1006.93,214,18.33,1.98,-23,1
1713544176,2024-04-19 18:29,33.40,981.20,1006.99,214,18.33,1.96,-20,1
1713544237,2024-04-19 18:30,33.29,981.22,1007.00,214,18.33,1.91,-18,1
1713544297,2024-04-19 18:31,33.41,981.18,1006.97,214,18.33,1.96,-18,1
1713544357,2024-04-19 18:32,33.54,981.25,1007.04,214,18.33,2.02,-23,1
1713544417,2024-04-19 18:33,33.39,981.22,1007.00,214,18.32,1.95,-21,1
1713544477,2024-04-19 18:34,33.54,981.18,1006.96,214,18.31,2.00,-20,1
1713544537,2024-04-19 18:35,33.45,981.21,1006.99,214,18.32,1.97,-20,1
1713544598,2024-04-19 18:36,33.46,981.22,1007.01,214,18.31,1.97,-22,1
1713544658,2024-04-19 18:37,33.42,981.22,1007.01,214,18.31,1.95,-19,1
1713544718,2024-04-19 18:38,33.44,981.20,1006.98,214,18.31,1.96,-21,1
1713544778,2024-04-19 18:39,33.55,981.14,1006.92,214,18.30,2.00,-20,1
1713544899,2024-04-19 18:41,33.57,981.19,1006.97,214,18.30,2.00,-22,1
1713544959,2024-04-19 18:42,33.68,981.17,1006.96,214,18.29,2.04,-24,1
1713545079,2024-04-19 18:44,33.46,981.16,1006.94,214,18.28,1.94,-23,1
1713545140,2024-04-19 18:45,33.39,981.18,1006.96,214,18.28,1.91,-22,1
1713545200,2024-04-19 18:46,33.45,981.15,1006.93,214,18.28,1.94,-24,1
1713545260,2024-04-19 18:47,33.44,981.18,1006.96,214,18.27,1.92,-24,1
1713545320,2024-04-19 18:48,33.51,981.19,1006.97,214,18.27,1.95,-24,1
1713545380,2024-04-19 18:49,33.46,981.17,1006.95,214,18.27,1.93,-22,1
1713545441,2024-04-19 18:50,33.60,981.18,1006.96,214,18.27,1.99,-25,1
1713545501,2024-04-19 18:51,33.62,981.19,1006.97,214,18.27,2.00,-23,1
1713545561,2024-04-19 18:52,33.67,981.17,1006.96,214,18.25,2.00,-23,1
1713545621,2024-04-19 18:53,33.64,981.22,1007.01,214,18.26,2.00,-24,1
1713545681,2024-04-19 18:54,33.55,981.20,1006.98,214,18.24,1.95,-20,1
1713545742,2024-04-19 18:55,33.66,981.18,1006.96,214,18.24,1.99,-21,1
1713545802,2024-04-19 18:56,33.50,981.23,1007.02,214,18.25,1.93,-23,1
1713545862,2024-04-19 18:57,33.51,981.19,1006.97,214,18.24,1.93,-25,1
1713545922,2024-04-19 18:58,33.52,981.15,1006.93,214,18.23,1.92,-23,1
1713545982,2024-04-19 18:59,33.62,981.20,1006.98,214,18.23,1.96,-24,1
1713546043,2024-04-19 19:00,33.60,981.18,1006.96,214,18.23,1.95,-17,1
1713546103,2024-04-19 19:01,33.62,981.19,1006.97,214,18.23,1.96,-23,1
1713546163,2024-04-19 19:02,33.64,981.17,1006.96,214,18.22,1.96,-19,1
1713546223,2024-04-19 19:03,33.51,981.22,1007.00,214,18.22,1.91,-20,1
1713546283,2024-04-19 19:04,33.72,981.20,1006.98,214,18.21,1.99,-19,1
1713546344,2024-04-19 19:05,33.81,981.21,1007.00,214,18.20,2.02,-19,1
1713546404,2024-04-19 19:06,33.70,981.17,1006.95,214,18.21,1.98,-24,1
1713546524,2024-04-19 19:08,33.59,981.22,1007.00,214,18.20,1.93,-25,1
1713546585,2024-04-19 19:09,33.51,981.14,1006.92,214,18.20,1.89,-24,1
1713546645,2024-04-19 19:10,33.51,981.21,1007.00,214,18.19,1.88,-21,1
1713546705,2024-04-19 19:11,33.74,981.17,1006.96,214,18.19,1.98,-23,1
1713546765,2024-04-19 19:12,34.15,981.16,1006.94,214,18.19,2.15,-25,1
1713546826,2024-04-19 19:13,33.95,981.14,1006.92,214,18.18,2.06,-23,1
1713546886,2024-04-19 19:14,33.92,981.16,1006.94,214,18.18,2.04,-21,1
1713546946,2024-04-19 19:15,34.03,981.17,1006.95,214,18.18,2.09,-22,1
1713547006,2024-04-19 19:16,33.71,981.17,1006.96,214,18.17,1.95,-19,1
1713547067,2024-04-19 19:17,33.68,981.16,1006.94,214,18.17,1.94,-21,1
1713547127,2024-04-19 19:18,33.74,981.19,1006.97,214,18.17,1.96,-23,1
1713547187,2024-04-19 19:19,34.24,981.15,1006.94,214,18.17,2.17,-22,1
1713547247,2024-04-19 19:20,33.75,981.17,1006.95,214,18.16,1.96,-22,1
1713547308,2024-04-19 19:21,34.10,981.19,1006.97,214,18.16,2.10,-20,1
1713547428,2024-04-19 19:23,33.80,981.17,1006.96,214,18.15,1.97,-22,1
1713547488,2024-04-19 19:24,33.89,981.18,1006.96,214,18.14,2.00,-24,1
1713547548,2024-04-19 19:25,34.18,981.18,1006.97,214,18.14,2.12,-21,1
1713547609,2024-04-19 19:26,34.03,981.23,1007.01,214,18.14,2.06,-23,1
1713547669,2024-04-19 19:27,33.91,981.24,1007.03,214,18.14,2.01,-24,1
1713547729,2024-04-19 19:28,34.11,981.23,1007.01,214,18.13,2.08,-26,1
1713547789,2024-04-19 19:29,33.42,981.22,1007.00,214,18.12,1.78,-25,1
1713547910,2024-04-19 19:31,33.73,981.27,1007.06,214,18.12,1.91,-20,1
1713547970,2024-04-19 19:32,32.55,981.33,1007.12,214,18.11,1.41,-22,1
1713548030,2024-04-19 19:33,32.92,981.31,1007.10,214,18.10,1.56,-21,1
1713548151,2024-04-19 19:35,33.51,981.35,1007.13,214,18.10,1.80,-19,1
1713548211,2024-04-19 19:36,33.91,981.37,1007.16,214,18.09,1.96,-25,1
1713548271,2024-04-19 19:37,33.09,981.42,1007.20,214,18.08,1.61,-24,1
1713548332,2024-04-19 19:38,33.35,981.40,1007.19,214,18.08,1.72,-25,1
1713548392,2024-04-19 19:39,33.14,981.40,1007.18,214,18.08,1.63,-22,1
1713548452,2024-04-19 19:40,33.33,981.45,1007.23,214,18.08,1.71,-23,1
1713548512,2024-04-19 19:41,33.15,981.41,1007.19,214,18.07,1.63,-21,1
1713548633,2024-04-19 19:43,33.32,981.46,1007.25,214,18.05,1.68,-18,1
1713548693,2024-04-19 19:44,32.97,981.46,1007.24,214,18.05,1.53,-20,1
1713548753,2024-04-19 19:45,33.26,981.47,1007.25,214,18.04,1.65,-18,1
1713548813,2024-04-19 19:46,32.78,981.43,1007.22,214,18.03,1.44,-23,1
1713548873,2024-04-19 19:47,33.29,981.44,1007.22,214,18.03,1.65,-23,1
1713548933,2024-04-19 19:48,32.76,981.45,1007.23,214,18.02,1.42,-19,1
1713548994,2024-04-19 19:49,33.13,981.45,1007.23,214,18.02,1.57,-21,1
1713549054,2024-04-19 19:50,33.33,981.44,1007.22,214,18.01,1.65,-23,1
1713549114,2024-04-19 19:51,33.20,981.49,1007.27,214,18.01,1.60,-23,1
1713549174,2024-04-19 19:52,33.17,981.46,1007.24,214,18.01,1.58,-24,1
1713549234,2024-04-19 19:53,33.43,981.47,1007.26,214,18.00,1.68,-20,1
1713549355,2024-04-19 19:55,33.04,981.47,1007.25,214,17.99,1.51,-21,1
1713549415,2024-04-19 19:56,33.22,981.46,1007.25,214,17.99,1.59,-23,1
1713549475,2024-04-19 19:57,33.28,981.50,1007.28,214,17.98,1.60,-24,1
1713549535,2024-04-19 19:58,32.96,981.47,1007.26,214,17.98,1.47,-21,1
1713549596,2024-04-19 19:59,33.18,981.45,1007.23,214,17.97,1.55,-26,1
1713549656,2024-04-19 20:00,33.29,981.46,1007.24,214,17.97,1.60,-20,1
1713549716,2024-04-19 20:01,33.10,981.48,1007.26,214,17.96,1.51,-24,1
1713549776,2024-04-19 20:02,33.51,981.46,1007.24,214,17.96,1.68,-20,1
1713549836,2024-04-19 20:03,32.90,981.49,1007.27,214,17.94,1.41,-23,1
1713549896,2024-04-19 20:04,33.38,981.47,1007.25,214,17.95,1.62,-19,1
1713549957,2024-04-19 20:05,33.22,981.52,1007.31,214,17.94,1.54,-20,1
1713550017,2024-04-19 20:06,32.95,981.48,1007.27,214,17.94,1.43,-22,1
1713550077,2024-04-19 20:07,33.61,981.52,1007.30,214,17.94,1.70,-21,1
1713550137,2024-04-19 20:08,33.10,981.55,1007.34,214,17.93,1.48,-20,1
1713550197,2024-04-19 20:09,33.56,981.53,1007.31,214,17.93,1.68,-21,1
1713550258,2024-04-19 20:10,33.07,981.53,1007.32,214,17.92,1.46,-24,1
1713550318,2024-04-19 20:11,33.14,981.50,1007.28,214,17.92,1.49,-19,1
1713550378,2024-04-19 20:12,33.17,981.49,1007.27,214,17.92,1.50,-25,1
1713550438,2024-04-19 20:13,33.18,981.52,1007.30,214,17.92,1.51,-20,1
1713550559,2024-04-19 20:15,33.02,981.53,1007.31,214,17.91,1.43,-23,1
1713550619,2024-04-19 20:16,33.04,981.53,1007.31,214,17.91,1.44,-25,1
1713550679,2024-04-19 20:17,33.33,981.55,1007.33,214,17.90,1.55,-22,1
1713550740,2024-04-19 20:19,33.15,981.58,1007.36,214,17.90,1.48,-21,1
1713550800,2024-04-19 20:20,33.13,981.49,1007.27,214,17.90,1.47,-18,1
1713550863,2024-04-19 20:21,33.56,981.47,1007.26,214,17.90,1.65,-21,1
1713550926,2024-04-19 20:22,33.56,981.45,1007.24,214,17.90,1.65,-20,1
1713550986,2024-04-19 20:23,33.57,981.48,1007.26,214,17.89,1.64,-21,1
1713551046,2024-04-19 20:24,33.06,981.51,1007.30,214,17.89,1.43,-20,1
1713551106,2024-04-19 20:25,33.02,981.47,1007.25,214,17.87,1.40,-20,1
1713551167,2024-04-19 20:26,33.09,981.47,1007.25,214,17.87,1.43,-24,1
1713551227,2024-04-19 20:27,33.16,981.46,1007.24,214,17.86,1.45,-18,1
1713551287,2024-04-19 20:28,33.38,981.47,1007.26,214,17.87,1.55,-23,1
1713551407,2024-04-19 20:30,33.20,981.50,1007.28,214,17.86,1.46,-23,1
1713551467,2024-04-19 20:31,33.02,981.51,1007.30,214,17.86,1.39,-23,1
1713551528,2024-04-19 20:32,33.42,981.49,1007.27,214,17.85,1.55,-22,1
1713551588,2024-04-19 20:33,33.15,981.51,1007.29,214,17.85,1.43,-26,1
1713551648,2024-04-19 20:34,33.28,981.50,1007.28,214,17.85,1.49,-22,1
1713551708,2024-04-19 20:35,33.26,981.53,1007.31,214,17.85,1.48,-24,1
1713551829,2024-04-19 20:37,33.25,981.57,1007.36,214,17.84,1.47,-17,1
1713551889,2024-04-19 20:38,33.21,981.57,1007.35,214,17.84,1.45,-23,1
1713551949,2024-04-19 20:39,33.29,981.57,1007.35,214,17.84,1.48,-21,1
1713552009,2024-04-19 20:40,33.08,981.55,1007.33,214,17.84,1.40,-21,1
1713552069,2024-04-19 20:41,33.23,981.56,1007.34,214,17.83,1.45,-23,1
1713552130,2024-04-19 20:42,33.33,981.61,1007.39,214,17.83,1.49,-25,1
1713552190,2024-04-19 20:43,33.18,981.65,1007.43,214,17.83,1.43,-22,1
1713552250,2024-04-19 20:44,33.57,981.65,1007.43,214,17.83,1.59,-24,1
1713552310,2024-04-19 20:45,33.13,981.63,1007.41,214,17.82,1.40,-26,1
1713552370,2024-04-19 20:46,33.27,981.60,1007.39,214,17.81,1.45,-20,1
1713552431,2024-04-19 20:47,33.41,981.65,1007.43,214,17.82,1.52,-23,1
1713552491,2024-04-19 20:48,33.16,981.61,1007.40,214,17.82,1.41,-19,1
1713552551,2024-04-19 20:49,33.21,981.59,1007.37,214,17.82,1.43,-24,1
1713552611,2024-04-19 20:50,33.19,981.61,1007.39,214,17.82,1.42,-24,1
1713552671,2024-04-19 20:51,33.18,981.58,1007.36,214,17.81,1.41,-25,1
1713552732,2024-04-19 20:52,33.51,981.58,1007.36,214,17.81,1.55,-22,1
1713552792,2024-04-19 20:53,33.09,981.59,1007.37,214,17.80,1.36,-23,1
1713552852,2024-04-19 20:54,33.43,981.59,1007.37,214,17.79,1.50,-23,1
1713552912,2024-04-19 20:55,33.02,981.56,1007.35,214,17.80,1.34,-22,1
1713553033,2024-04-19 20:57,33.24,981.56,1007.34,214,17.79,1.42,-21,1
1713553093,2024-04-19 20:58,33.30,981.57,1007.35,214,17.78,1.44,-20,1
1713553153,2024-04-19 20:59,33.22,981.55,1007.34,214,17.78,1.40,-22,1
1713553213,2024-04-19 21:00,33.46,981.60,1007.38,214,17.77,1.50,-22,1
1713553273,2024-04-19 21:01,33.17,981.62,1007.40,214,17.78,1.38,-24,1
1713553333,2024-04-19 21:02,33.33,981.60,1007.38,214,17.78,1.45,-22,1
1713553394,2024-04-19 21:03,33.32,981.58,1007.37,214,17.76,1.43,-23,1
1713553454,2024-04-19 21:04,33.35,981.61,1007.39,214,17.78,1.45,-25,1
1713553514,2024-04-19 21:05,33.29,981.59,1007.37,214,17.77,1.42,-22,1
1713553574,2024-04-19 21:06,33.58,981.59,1007.37,214,17.77,1.54,-21,1
1713553634,2024-04-19 21:07,33.29,981.58,1007.36,214,17.77,1.42,-25,1
1713553694,2024-04-19 21:08,33.47,981.57,1007.35,214,17.76,1.49,-22,1
1713553755,2024-04-19 21:09,33.45,981.56,1007.35,214,17.76,1.48,-24,1
1713553815,2024-04-19 21:10,33.28,981.54,1007.32,214,17.76,1.41,-23,1
1713553875,2024-04-19 21:11,33.30,981.57,1007.35,214,17.75,1.41,-22,1
1713553935,2024-04-19 21:12,33.25,981.56,1007.35,214,17.75,1.39,-22,1
1713553996,2024-04-19 21:13,33.28,981.56,1007.34,214,17.75,1.40,-22,1
1713554056,2024-04-19 21:14,33.28,981.52,1007.30,214,17.75,1.40,-22,1
1713554116,2024-04-19 21:15,33.60,981.53,1007.31,214,17.74,1.53,-21,1
1713554176,2024-04-19 21:16,33.46,981.49,1007.27,214,17.74,1.47,-21,1
1713554297,2024-04-19 21:18,33.35,981.47,1007.25,214,17.74,1.42,-22,1
1713554357,2024-04-19 21:19,33.32,981.44,1007.22,214,17.74,1.41,-26,1
1713554417,2024-04-19 21:20,33.51,981.42,1007.21,214,17.74,1.49,-23,1
1713554477,2024-04-19 21:21,33.42,981.45,1007.24,214,17.73,1.44,-23,1
1713554537,2024-04-19 21:22,33.33,981.43,1007.21,214,17.73,1.40,-25,1
1713554598,2024-04-19 21:23,33.41,981.45,1007.23,214,17.73,1.44,-20,1
1713554658,2024-04-19 21:24,33.38,981.42,1007.20,214,17.73,1.42,-24,1
1713554718,2024-04-19 21:25,33.51,981.41,1007.20,214,17.72,1.47,-23,1
1713554778,2024-04-19 21:26,33.62,981.39,1007.17,214,17.72,1.52,-21,1
1713554838,2024-04-19 21:27,33.22,981.34,1007.13,214,17.72,1.35,-23,1
1713554899,2024-04-19 21:28,33.48,981.38,1007.17,214,17.72,1.46,-24,1
1713554959,2024-04-19 21:29,33.48,981.35,1007.13,214,17.72,1.46,-20,1
1713555019,2024-04-19 21:30,33.48,981.35,1007.13,214,17.72,1.46,-20,1
1713555079,2024-04-19 21:31,33.43,981.32,1007.10,214,17.72,1.44,-20,1
1713555139,2024-04-19 21:32,33.46,981.34,1007.13,214,17.72,1.45,-20,1
1713555200,2024-04-19 21:33,33.42,981.36,1007.14,214,17.72,1.43,-22,1
1713555260,2024-04-19 21:34,33.54,981.31,1007.10,214,17.72,1.48,-22,1
1713555320,2024-04-19 21:35,33.41,981.30,1007.08,214,17.72,1.43,-21,1
1713555380,2024-04-19 21:36,33.52,981.29,1007.07,214,17.72,1.48,-23,1
1713555440,2024-04-19 21:37,33.46,981.26,1007.04,214,17.71,1.44,-24,1
1713555501,2024-04-19 21:38,33.47,981.26,1007.04,214,17.71,1.44,-23,1
1713555561,2024-04-19 21:39,33.51,981.25,1007.03,214,17.71,1.46,-16,1
1713555621,2024-04-19 21:40,33.45,981.23,1007.02,214,17.71,1.44,-25,1
1713555681,2024-04-19 21:41,33.50,981.20,1006.99,214,17.70,1.45,-23,1
1713555741,2024-04-19 21:42,33.56,981.20,1006.98,214,17.71,1.48,-20,1
1713555801,2024-04-19 21:43,33.49,981.20,1006.98,214,17.71,1.45,-20,1
1713555861,2024-04-19 21:44,33.52,981.18,1006.97,214,17.71,1.47,-24,1
1713555922,2024-04-19 21:45,33.38,981.16,1006.94,214,17.49,1.22,-22,1
1713555982,2024-04-19 21:46,33.49,981.14,1006.92,214,17.64,1.39,-21,1
1713556042,2024-04-19 21:47,33.53,981.15,1006.93,214,17.70,1.46,-19,1
1713556102,2024-04-19 21:48,33.49,981.14,1006.93,214,17.71,1.45,-21,1
1713556162,2024-04-19 21:49,33.50,981.15,1006.94,214,17.71,1.46,-23,1
1713556222,2024-04-19 21:50,33.57,981.13,1006.92,214,17.58,1.37,-20,1
1713556282,2024-04-19 21:51,33.60,981.11,1006.89,214,17.71,1.50,-24,1
1713556342,2024-04-19 21:52,33.57,981.13,1006.91,214,17.71,1.48,-23,1
1713556402,2024-04-19 21:53,33.57,981.13,1006.92,214,17.71,1.49,-21,1
1713556462,2024-04-19 21:54,33.58,981.10,1006.88,214,17.70,1.48,-24,1
1713556522,2024-04-19 21:55,33.51,981.13,1006.91,214,17.70,1.45,-22,1
1713556583,2024-04-19 21:56,33.61,981.10,1006.88,214,17.71,1.50,-22,1
1713556643,2024-04-19 21:57,33.52,981.07,1006.85,214,17.69,1.45,-24,1
1713556703,2024-04-19 21:58,33.54,981.10,1006.89,214,17.70,1.47,-23,1
1713556823,2024-04-19 22:00,33.64,981.11,1006.89,214,17.69,1.50,-24,1
1713556883,2024-04-19 22:01,33.59,981.13,1006.91,214,17.70,1.48,-22,1
1713556943,2024-04-19 22:02,33.53,981.15,1006.94,214,17.70,1.46,-18,1
1713557003,2024-04-19 22:03,33.55,981.14,1006.92,214,17.70,1.47,-25,1
1713557063,2024-04-19 22:04,33.51,981.15,1006.93,214,17.69,1.44,-21,1
1713557123,2024-04-19 22:05,33.49,981.11,1006.90,214,17.67,1.42,-22,1
1713557183,2024-04-19 22:06,33.35,981.13,1006.92,214,17.69,1.38,-23,1
1713557244,2024-04-19 22:07,33.52,981.15,1006.93,214,17.69,1.45,-21,1
1713557304,2024-04-19 22:08,33.53,981.19,1006.97,214,17.70,1.46,-23,1
1713557364,2024-04-19 22:09,33.46,981.17,1006.96,214,17.69,1.42,-21,1
1713557484,2024-04-19 22:11,33.50,981.14,1006.92,214,17.69,1.44,-22,1
1713557664,2024-04-19 22:14,33.55,981.12,1006.90,214,17.70,1.47,-22,1
1713557724,2024-04-19 22:15,33.63,981.13,1006.92,214,17.70,1.50,-23,1
1713557784,2024-04-19 22:16,33.53,981.11,1006.89,214,17.70,1.46,-20,1
1713557845,2024-04-19 22:17,33.54,981.14,1006.92,214,17.70,1.47,-26,1
1713557905,2024-04-19 22:18,33.51,981.11,1006.89,214,17.70,1.45,-24,1
1713557965,2024-04-19 22:19,33.50,981.13,1006.92,214,17.71,1.46,-22,1
1713558025,2024-04-19 22:20,33.56,981.12,1006.91,214,17.70,1.47,-19,1
1713558085,2024-04-19 22:21,33.57,981.13,1006.91,214,17.71,1.48,-21,1
1713558145,2024-04-19 22:22,33.57,981.10,1006.88,214,17.71,1.49,-19,1
1713558205,2024-04-19 22:23,33.53,981.13,1006.91,214,17.71,1.47,-22,1
1713558265,2024-04-19 22:24,33.55,981.10,1006.88,214,17.71,1.48,-23,1
1713558385,2024-04-19 22:26,33.52,981.04,1006.82,214,17.70,1.46,-24,1
1713558446,2024-04-19 22:27,33.55,981.05,1006.83,214,17.70,1.47,-18,1
1713558506,2024-04-19 22:28,33.64,981.08,1006.86,214,17.70,1.51,-25,1
1713558566,2024-04-19 22:29,33.66,981.06,1006.84,214,17.71,1.52,-21,1
1713558626,2024-04-19 22:30,33.57,981.09,1006.87,214,17.71,1.49,-22,1
1713558686,2024-04-19 22:31,33.39,981.05,1006.83,214,17.71,1.41,-23,1
1713558746,2024-04-19 22:32,33.61,981.04,1006.82,214,17.71,1.50,-21,1
1713558866,2024-04-19 22:34,33.56,981.05,1006.83,214,17.71,1.48,-23,1
1713558926,2024-04-19 22:35,33.79,981.08,1006.86,214,17.71,1.58,-24,1
1713558986,2024-04-19 22:36,34.02,981.04,1006.82,214,17.71,1.67,-20,1
1713559047,2024-04-19 22:37,33.97,981.04,1006.83,214,17.72,1.66,-22,1
1713559107,2024-04-19 22:38,33.73,981.04,1006.82,214,17.71,1.55,-18,1
1713559167,2024-04-19 22:39,33.74,981.05,1006.84,214,17.72,1.57,-21,1
1713559227,2024-04-19 22:40,33.60,981.04,1006.83,214,17.72,1.51,-23,1
1713559287,2024-04-19 22:41,33.67,981.04,1006.82,214,17.72,1.54,-23,1
1713559347,2024-04-19 22:42,33.71,981.05,1006.84,214,17.71,1.54,-24,1
1713559407,2024-04-19 22:43,33.88,981.06,1006.84,214,17.72,1.62,-22,1
1713559467,2024-04-19 22:44,33.66,981.03,1006.82,214,17.71,1.53,-23,1
1713559527,2024-04-19 22:45,33.80,981.03,1006.82,214,17.71,1.58,-21,1
1713559587,2024-04-19 22:46,33.57,981.06,1006.84,214,17.71,1.49,-24,1
1713559647,2024-04-19 22:47,33.91,981.06,1006.85,214,17.71,1.63,-19,1
1713559708,2024-04-19 22:48,33.72,981.08,1006.86,214,17.72,1.56,-23,1
1713559768,2024-04-19 22:49,33.65,981.10,1006.88,214,17.72,1.53,-19,1
1713559828,2024-04-19 22:50,33.93,981.13,1006.91,214,17.72,1.65,-21,1
1713559888,2024-04-19 22:51,33.65,981.13,1006.92,214,17.72,1.53,-24,1
1713559948,2024-04-19 22:52,33.88,981.10,1006.89,214,17.73,1.63,-23,1
1713560008,2024-04-19 22:53,33.99,981.10,1006.88,214,17.73,1.68,-24,1
1713560128,2024-04-19 22:55,33.68,981.13,1006.91,214,17.72,1.54,-22,1
1713560188,2024-04-19 22:56,33.81,981.11,1006.89,214,17.72,1.60,-24,1
1713560248,2024-04-19 22:57,34.02,981.15,1006.93,214,17.72,1.68,-23,1
1713560309,2024-04-19 22:58,34.19,981.15,1006.94,214,17.73,1.76,-23,1
1713560429,2024-04-19 23:00,33.74,981.11,1006.90,214,17.74,1.58,-24,1
1713560489,2024-04-19 23:01,33.68,981.15,1006.93,214,17.73,1.55,-20,1
1713560549,2024-04-19 23:02,33.74,981.14,1006.92,214,17.73,1.57,-18,1
1713560609,2024-04-19 23:03,34.00,981.11,1006.89,214,17.74,1.69,-24,1
1713560669,2024-04-19 23:04,33.96,981.09,1006.87,214,17.73,1.66,-23,1
1713560729,2024-04-19 23:05,34.03,981.11,1006.89,214,17.73,1.69,-20,1
1713560789,2024-04-19 23:06,33.91,981.10,1006.88,214,17.73,1.65,-24,1
1713560849,2024-04-19 23:07,33.95,981.08,1006.86,214,17.74,1.67,-21,1
1713560910,2024-04-19 23:08,33.88,981.07,1006.85,214,17.73,1.63,-20,1
1713560970,2024-04-19 23:09,33.88,981.07,1006.85,214,17.74,1.64,-22,1
1713561030,2024-04-19 23:10,33.54,981.09,1006.87,214,17.74,1.50,-22,1
1713561090,2024-04-19 23:11,33.84,981.07,1006.85,214,17.74,1.62,-22,1
1713561150,2024-04-19 23:12,33.89,981.08,1006.86,214,17.73,1.64,-22,1
1713561210,2024-04-19 23:13,33.72,981.07,1006.86,214,17.74,1.57,-18,1
1713561270,2024-04-19 23:14,33.82,981.05,1006.83,214,17.74,1.61,-22,1
1713561330,2024-04-19 23:15,33.72,981.08,1006.86,214,17.74,1.57,-20,1
1713561390,2024-04-19 23:16,33.81,981.09,1006.87,214,17.74,1.61,-21,1
1713561451,2024-04-19 23:17,33.84,981.07,1006.86,214,17.74,1.62,-22,1
1713561511,2024-04-19 23:18,33.95,981.10,1006.88,214,17.74,1.67,-24,1
1713561571,2024-04-19 23:19,33.68,981.08,1006.86,214,17.73,1.55,-24,1
1713561631,2024-04-19 23:20,34.02,981.07,1006.85,214,17.74,1.70,-24,1
1713561691,2024-04-19 23:21,33.71,981.04,1006.83,214,17.74,1.57,-22,1
1713561751,2024-04-19 23:22,33.68,981.08,1006.86,214,17.73,1.55,-24,1
1713561811,2024-04-19 23:23,33.95,981.04,1006.82,214,17.74,1.67,-26,1
1713561871,2024-04-19 23:24,33.73,981.06,1006.85,214,17.74,1.58,-20,1
1713561994,2024-04-19 23:26,34.02,981.07,1006.85,214,17.73,1.69,-22,1
1713562055,2024-04-19 23:27,33.99,981.04,1006.82,214,17.74,1.69,-19,1
1713562115,2024-04-19 23:28,33.77,981.07,1006.85,214,17.73,1.59,-23,1
1713562175,2024-04-19 23:29,33.84,981.06,1006.84,214,17.74,1.62,-21,1
1713562235,2024-04-19 23:30,33.93,981.07,1006.86,214,17.74,1.66,-21,1
1713562295,2024-04-19 23:31,33.91,981.05,1006.83,214,17.74,1.65,-21,1
1713562356,2024-04-19 23:32,33.75,981.05,1006.83,214,17.74,1.59,-22,1
1713562416,2024-04-19 23:33,33.93,981.07,1006.86,214,17.74,1.66,-24,1
1713562476,2024-04-19 23:34,33.74,981.07,1006.85,214,17.74,1.58,-21,1
1713562536,2024-04-19 23:35,33.98,981.08,1006.86,214,17.74,1.68,-24,1
1713562597,2024-04-19 23:36,33.88,981.03,1006.81,214,17.74,1.64,-21,1
1713562657,2024-04-19 23:37,33.89,981.05,1006.83,214,17.74,1.65,-17,1
1713562717,2024-04-19 23:38,33.92,981.03,1006.82,214,17.73,1.65,-22,1
1713562777,2024-04-19 23:39,33.86,981.04,1006.82,214,17.73,1.62,-26,1
1713562837,2024-04-19 23:40,33.96,981.06,1006.84,214,17.73,1.66,-22,1
1713562898,2024-04-19 23:41,34.05,981.01,1006.79,214,17.73,1.70,-21,1
1713562958,2024-04-19 23:42,34.04,981.01,1006.79,214,17.74,1.71,-24,1
1713563018,2024-04-19 23:43,34.01,981.07,1006.86,214,17.74,1.69,-20,1
1713563078,2024-04-19 23:44,34.05,981.03,1006.81,214,17.73,1.70,-20,1
1713563138,2024-04-19 23:45,34.03,981.03,1006.82,214,17.74,1.70,-22,1
1713563198,2024-04-19 23:46,34.08,981.05,1006.83,214,17.74,1.72,-21,1
1713563259,2024-04-19 23:47,33.73,981.02,1006.80,214,17.74,1.58,-18,1
1713563379,2024-04-19 23:49,34.12,981.04,1006.82,214,17.74,1.74,-24,1
1713563439,2024-04-19 23:50,34.12,981.00,1006.78,214,17.74,1.74,-18,1
1713563499,2024-04-19 23:51,34.17,981.03,1006.81,214,17.75,1.77,-24,1
1713563560,2024-04-19 23:52,34.18,981.01,1006.79,214,17.74,1.77,-25,1
1713563620,2024-04-19 23:53,34.17,981.05,1006.83,214,17.75,1.77,-21,1
1713563740,2024-04-19 23:55,34.28,981.03,1006.81,214,17.75,1.81,-21,1
1713563800,2024-04-19 23:56,34.22,981.05,1006.83,214,17.74,1.78,-23,1
1713563860,2024-04-19 23:57,34.29,981.00,1006.78,214,17.74,1.81,-22,1
1713563921,2024-04-19 23:58,34.26,980.99,1006.77,214,17.74,1.80,-24,1
1713563981,2024-04-19 23:59,34.27,980.99,1006.77,214,17.75,1.81,-24,1