1713564041,2024-04-20 00:00,34.51,980.96,1006.74,214,17.74,1.90,-25,1
1713564161,2024-04-20 00:02,34.34,980.97,1006.76,214,17.75,1.84,-22,1
1713564221,2024-04-20 00:03,34.35,980.93,1006.71,214,17.74,1.84,-19,1
1713564282,2024-04-20 00:04,34.30,980.96,1006.74,214,17.74,1.81,-20,1
1713564342,2024-04-20 00:05,34.31,980.96,1006.75,214,17.75,1.83,-20,1
1713564402,2024-04-20 00:06,34.29,980.93,1006.72,214,17.73,1.80,-21,1
1713564462,2024-04-20 00:07,34.29,980.90,1006.69,214,17.74,1.81,-25,1
1713564522,2024-04-20 00:08,34.45,980.91,1006.69,214,17.74,1.87,-22,1
1713564582,2024-04-20 00:09,34.40,980.92,1006.71,214,17.74,1.85,-21,1
1713564643,2024-04-20 00:10,34.45,980.90,1006.68,214,17.74,1.87,-21,1
1713564703,2024-04-20 00:11,34.40,980.92,1006.70,214,17.74,1.85,-23,1
1713564763,2024-04-20 00:12,34.38,980.88,1006.67,214,17.75,1.85,-21,1
1713564823,2024-04-20 00:13,34.32,980.86,1006.65,214,17.74,1.82,-23,1
1713564883,2024-04-20 00:14,34.42,980.87,1006.65,214,17.66,1.79,-22,1
1713564943,2024-04-20 00:15,34.32,980.84,1006.62,214,17.73,1.81,-20,1
1713565004,2024-04-20 00:16,34.45,980.83,1006.61,214,17.74,1.87,-24,1
1713565124,2024-04-20 00:18,34.48,980.82,1006.61,214,17.73,1.88,-23,1
1713565184,2024-04-20 00:19,34.48,980.84,1006.62,214,17.74,1.89,-22,1
1713565244,2024-04-20 00:20,34.56,980.83,1006.61,214,17.74,1.92,-23,1
1713565365,2024-04-20 00:22,34.56,980.80,1006.58,214,17.73,1.91,-26,1
1713565425,2024-04-20 00:23,34.63,980.80,1006.59,214,17.74,1.95,-22,1
1713565606,2024-04-20 00:26,34.60,980.80,1006.59,214,17.75,1.94,-20,1
1713565666,2024-04-20 00:27,34.59,980.83,1006.61,214,17.74,1.93,-24,1
1713565726,2024-04-20 00:28,34.38,980.53,1006.32,214,17.74,1.85,-23,1
1713565787,2024-04-20 00:29,34.65,980.82,1006.61,214,17.73,1.94,-20,1
1713565847,2024-04-20 00:30,34.61,980.79,1006.58,214,17.74,1.94,-22,1
1713565907,2024-04-20 00:31,34.61,980.82,1006.60,214,17.74,1.94,-23,1
1713565967,2024-04-20 00:32,34.67,980.80,1006.59,214,17.74,1.96,-21,1
1713566027,2024-04-20 00:33,34.66,980.78,1006.57,214,17.73,1.95,-20,1
1713566088,2024-04-20 00:34,34.70,980.78,1006.56,214,17.73,1.97,-27,1
1713566148,2024-04-20 00:35,34.71,980.78,1006.56,214,17.75,1.99,-22,1
1713566208,2024-04-20 00:36,34.75,980.76,1006.54,214,17.75,2.01,-23,1
1713566269,2024-04-20 00:37,34.88,980.75,1006.53,214,17.75,2.06,-23,1
1713566329,2024-04-20 00:38,34.69,980.77,1006.55,214,17.74,1.97,-23,1
1713566389,2024-04-20 00:39,34.72,980.77,1006.55,214,17.75,1.99,-22,1
1713566449,2024-04-20 00:40,34.75,980.78,1006.56,214,17.74,2.00,-19,1
1713566570,2024-04-20 00:42,34.75,980.74,1006.52,214,17.74,2.00,-19,1
1713566630,2024-04-20 00:43,34.78,980.74,1006.52,214,17.74,2.01,-22,1
1713566750,2024-04-20 00:45,34.75,980.75,1006.53,214,17.74,2.00,-21,1
1713566811,2024-04-20 00:46,34.81,980.77,1006.56,214,17.75,2.03,-21,1
1713566871,2024-04-20 00:47,34.78,980.75,1006.53,214,17.75,2.01,-21,1
1713566931,2024-04-20 00:48,34.82,980.74,1006.52,214,17.74,2.02,-21,1
1713566991,2024-04-20 00:49,34.90,980.72,1006.51,214,17.73,2.05,-23,1
1713567052,2024-04-20 00:50,34.80,980.76,1006.55,214,17.75,2.02,-23,1
1713567112,2024-04-20 00:51,34.84,980.76,1006.55,214,17.75,2.04,-22,1
1713567172,2024-04-20 00:52,34.84,980.80,1006.58,214,17.74,2.03,-22,1
1713567232,2024-04-20 00:53,34.85,980.76,1006.54,214,17.75,2.04,-21,1
1713567293,2024-04-20 00:54,34.84,980.75,1006.54,214,17.75,2.04,-22,1
1713567353,2024-04-20 00:55,34.83,980.75,1006.53,214,17.75,2.04,-25,1
1713567413,2024-04-20 00:56,34.82,980.74,1006.53,214,17.74,2.02,-24,1
1713567473,2024-04-20 00:57,34.87,980.74,1006.52,214,17.74,2.04,-21,1
1713567534,2024-04-20 00:58,34.85,980.72,1006.50,214,17.74,2.04,-22,1
1713567594,2024-04-20 00:59,34.82,980.74,1006.52,214,17.74,2.02,-21,1
1713567654,2024-04-20 01:00,34.85,980.70,1006.49,214,17.73,2.03,-21,1
1713567714,2024-04-20 01:01,34.87,980.73,1006.51,214,17.74,2.04,-22,1
1713567775,2024-04-20 01:02,34.90,980.69,1006.47,214,17.74,2.06,-22,1
1713567835,2024-04-20 01:03,34.92,980.71,1006.49,214,17.74,2.06,-19,1
1713567895,2024-04-20 01:04,34.90,980.71,1006.49,214,17.75,2.07,-24,1
1713567955,2024-04-20 01:05,34.91,980.67,1006.46,214,17.75,2.07,-21,1
1713568016,2024-04-20 01:06,34.94,980.72,1006.50,214,17.74,2.07,-21,1
1713568076,2024-04-20 01:07,34.93,980.71,1006.49,214,17.74,2.07,-19,1
1713568136,2024-04-20 01:08,34.96,980.72,1006.50,214,17.73,2.07,-20,1
1713568196,2024-04-20 01:09,34.98,980.70,1006.49,214,17.73,2.08,-21,1
1713568257,2024-04-20 01:10,34.96,980.70,1006.48,214,17.74,2.08,-21,1
1713568317,2024-04-20 01:11,34.97,980.70,1006.48,214,17.73,2.07,-24,1
1713568377,2024-04-20 01:12,35.05,980.67,1006.46,214,17.74,2.12,-20,1
1713568438,2024-04-20 01:13,34.95,980.69,1006.48,214,17.74,2.07,-21,1
1713568498,2024-04-20 01:14,34.98,980.68,1006.46,214,17.73,2.08,-23,1
1713568558,2024-04-20 01:15,35.12,980.64,1006.43,214,17.73,2.13,-22,1
1713568618,2024-04-20 01:16,35.00,980.66,1006.44,214,17.73,2.09,-23,1
1713568739,2024-04-20 01:18,35.02,980.64,1006.42,214,17.73,2.10,-20,1
1713568799,2024-04-20 01:19,35.03,980.65,1006.43,214,17.74,2.11,-21,1
1713568859,2024-04-20 01:20,35.05,980.67,1006.45,214,17.73,2.11,-19,1
1713568920,2024-04-20 01:22,35.10,980.69,1006.47,214,17.74,2.13,-25,1
1713568980,2024-04-20 01:23,35.05,980.68,1006.46,214,17.73,2.11,-22,1
1713569040,2024-04-20 01:24,35.05,980.68,1006.47,214,17.74,2.12,-24,1
1713569100,2024-04-20 01:25,35.07,980.68,1006.46,214,17.74,2.12,-23,1
1713569160,2024-04-20 01:26,35.08,980.64,1006.42,214,17.74,2.13,-22,1
1713569221,2024-04-20 01:27,35.07,980.68,1006.46,214,17.74,2.12,-21,1
1713569281,2024-04-20 01:28,35.09,980.66,1006.44,214,17.74,2.13,-22,1
1713569341,2024-04-20 01:29,35.08,980.64,1006.42,214,17.74,2.13,-24,1
1713569402,2024-04-20 01:30,35.09,980.67,1006.46,214,17.74,2.13,-18,1
1713569462,2024-04-20 01:31,35.07,980.61,1006.40,214,17.74,2.12,-21,1
1713569522,2024-04-20 01:32,35.10,980.63,1006.41,214,17.74,2.13,-19,1
1713569582,2024-04-20 01:33,35.12,980.61,1006.40,214,17.74,2.14,-23,1
1713569642,2024-04-20 01:34,35.11,980.60,1006.38,214,17.75,2.15,-20,1
1713569703,2024-04-20 01:35,35.12,980.58,1006.36,214,17.74,2.14,-20,1
1713569763,2024-04-20 01:36,35.12,980.58,1006.37,214,17.74,2.14,-21,1
1713569823,2024-04-20 01:37,35.15,980.57,1006.35,214,17.74,2.16,-21,1
1713569883,2024-04-20 01:38,35.11,980.56,1006.34,214,17.74,2.14,-24,1
1713569943,2024-04-20 01:39,35.07,980.53,1006.31,214,17.73,2.12,-23,1
1713570004,2024-04-20 01:40,35.00,980.55,1006.33,214,17.74,2.10,-21,1
1713570064,2024-04-20 01:41,35.13,980.55,1006.33,214,17.74,2.15,-21,1
1713570124,2024-04-20 01:42,35.13,980.56,1006.34,214,17.74,2.15,-25,1
1713570184,2024-04-20 01:43,35.15,980.54,1006.33,214,17.73,2.15,-21,1
1713570245,2024-04-20 01:44,35.30,980.55,1006.34,214,17.74,2.22,-21,1
1713570305,2024-04-20 01:45,35.37,980.57,1006.35,214,17.74,2.24,-22,1
1713570426,2024-04-20 01:47,35.15,980.53,1006.31,214,17.74,2.16,-20,1
1713570486,2024-04-20 01:48,35.12,980.54,1006.32,214,17.74,2.14,-20,1
1713570546,2024-04-20 01:49,35.15,980.54,1006.32,214,17.74,2.16,-22,1
1713570606,2024-04-20 01:50,35.16,980.50,1006.29,214,17.73,2.15,-21,1
1713570666,2024-04-20 01:51,35.17,980.51,1006.30,214,17.74,2.16,-25,1
1713570727,2024-04-20 01:52,35.33,980.49,1006.27,214,17.74,2.23,-22,1
1713570787,2024-04-20 01:53,35.19,980.51,1006.29,214,17.75,2.18,-20,1
1713570847,2024-04-20 01:54,35.17,980.50,1006.28,214,17.74,2.16,-21,1
1713570907,2024-04-20 01:55,35.18,980.49,1006.27,214,17.74,2.17,-24,1
1713570968,2024-04-20 01:56,35.18,980.48,1006.26,214,17.74,2.17,-21,1
1713571028,2024-04-20 01:57,35.19,980.50,1006.28,214,17.74,2.17,-20,1
1713571088,2024-04-20 01:58,35.21,980.47,1006.26,214,17.74,2.18,-20,1
1713571149,2024-04-20 01:59,35.19,980.46,1006.24,214,17.74,2.17,-23,1
1713571209,2024-04-20 02:00,35.20,980.46,1006.25,214,17.74,2.18,-24,1
1713571269,2024-04-20 02:01,35.19,980.47,1006.26,214,17.74,2.17,-23,1
1713571329,2024-04-20 02:02,35.18,980.46,1006.24,214,17.74,2.17,-20,1
1713571390,2024-04-20 02:03,35.21,980.43,1006.21,214,17.74,2.18,-22,1
1713571450,2024-04-20 02:04,35.22,980.45,1006.23,214,17.74,2.18,-23,1
1713571510,2024-04-20 02:05,35.22,980.46,1006.25,214,17.75,2.19,-24,1
1713571570,2024-04-20 02:06,35.26,980.44,1006.22,214,17.75,2.21,-25,1
1713571631,2024-04-20 02:07,35.24,980.46,1006.24,214,17.74,2.19,-24,1
1713571691,2024-04-20 02:08,35.21,980.46,1006.24,214,17.75,2.19,-23,1
1713571751,2024-04-20 02:09,35.24,980.45,1006.24,214,17.74,2.19,-20,1
1713571811,2024-04-20 02:10,35.23,980.45,1006.24,214,17.75,2.20,-23,1
1713571872,2024-04-20 02:11,35.28,980.45,1006.24,214,17.75,2.22,-23,1
1713571932,2024-04-20 02:12,35.25,980.44,1006.22,214,17.74,2.19,-24,1
1713571992,2024-04-20 02:13,35.28,980.47,1006.25,214,17.74,2.21,-21,1
1713572052,2024-04-20 02:14,35.28,980.43,1006.22,214,17.74,2.21,-21,1
1713572112,2024-04-20 02:15,35.30,980.44,1006.22,214,17.75,2.23,-20,1
1713572173,2024-04-20 02:16,35.28,980.42,1006.21,214,17.74,2.21,-23,1
1713572233,2024-04-20 02:17,35.30,980.44,1006.22,214,17.74,2.22,-23,1
1713572293,2024-04-20 02:18,35.30,980.42,1006.20,214,17.74,2.22,-21,1
1713572354,2024-04-20 02:19,35.31,980.43,1006.21,214,17.75,2.23,-23,1
1713572414,2024-04-20 02:20,35.30,980.44,1006.22,214,17.76,2.23,-20,1
1713572474,2024-04-20 02:21,35.31,980.44,1006.22,214,17.75,2.23,-22,1
1713572534,2024-04-20 02:22,35.35,980.45,1006.23,214,17.75,2.24,-21,1
1713572595,2024-04-20 02:23,35.23,980.45,1006.23,214,17.75,2.20,-22,1
1713572655,2024-04-20 02:24,35.34,980.46,1006.24,214,17.75,2.24,-21,1
1713572715,2024-04-20 02:25,35.36,980.44,1006.22,214,17.75,2.25,-25,1
1713572836,2024-04-20 02:27,35.35,980.44,1006.22,214,17.75,2.24,-21,1
1713572896,2024-04-20 02:28,35.35,980.46,1006.24,214,17.76,2.25,-20,1
1713572956,2024-04-20 02:29,35.38,980.45,1006.24,214,17.75,2.26,-25,1
1713573016,2024-04-20 02:30,35.37,980.47,1006.25,214,17.75,2.25,-22,1
1713573077,2024-04-20 02:31,35.43,980.49,1006.28,214,17.76,2.29,-23,1
1713573137,2024-04-20 02:32,35.36,980.48,1006.26,214,17.76,2.26,-24,1
1713573197,2024-04-20 02:33,35.38,980.51,1006.29,214,17.75,2.26,-21,1
1713573258,2024-04-20 02:34,35.55,980.49,1006.27,214,17.76,2.33,-20,1
1713573318,2024-04-20 02:35,35.37,980.48,1006.26,214,17.75,2.25,-23,1
1713573378,2024-04-20 02:36,35.36,980.50,1006.29,214,17.76,2.26,-23,1
1713573438,2024-04-20 02:37,35.37,980.48,1006.26,214,17.75,2.25,-25,1
1713573498,2024-04-20 02:38,35.35,980.50,1006.28,214,17.76,2.25,-24,1
1713573559,2024-04-20 02:39,35.35,980.48,1006.26,214,17.75,2.24,-21,1
1713573619,2024-04-20 02:40,35.37,980.49,1006.27,214,17.75,2.25,-21,1
1713573679,2024-04-20 02:41,35.34,980.46,1006.25,214,17.76,2.25,-24,1
1713573740,2024-04-20 02:42,35.35,980.47,1006.26,214,17.76,2.25,-23,1
1713573800,2024-04-20 02:43,35.38,980.49,1006.27,214,17.75,2.26,-21,1
1713573860,2024-04-20 02:44,35.36,980.48,1006.26,214,17.75,2.25,-21,1
1713573920,2024-04-20 02:45,35.35,980.48,1006.26,214,17.76,2.25,-21,1
1713573981,2024-04-20 02:46,35.36,980.46,1006.24,214,17.76,2.26,-22,1
1713574041,2024-04-20 02:47,35.36,980.49,1006.27,214,17.76,2.26,-23,1
1713574101,2024-04-20 02:48,35.35,980.49,1006.27,214,17.76,2.25,-21,1
1713574161,2024-04-20 02:49,35.35,980.48,1006.26,214,17.75,2.24,-19,1
1713574222,2024-04-20 02:50,35.35,980.47,1006.25,214,17.75,2.24,-26,1
1713574282,2024-04-20 02:51,35.35,980.50,1006.28,214,17.76,2.25,-24,1
1713574342,2024-04-20 02:52,35.21,980.49,1006.28,214,17.75,2.19,-24,1
1713574402,2024-04-20 02:53,35.59,980.49,1006.28,214,17.75,2.34,-21,1
1713574462,2024-04-20 02:54,35.35,980.51,1006.29,214,17.75,2.24,-20,1
1713574522,2024-04-20 02:55,35.35,980.54,1006.33,214,17.57,2.08,-24,1
1713574582,2024-04-20 02:56,35.33,980.53,1006.31,214,17.68,2.18,-19,1
1713574702,2024-04-20 02:58,35.34,980.52,1006.30,214,17.68,2.18,-24,1
1713574763,2024-04-20 02:59,35.35,980.50,1006.28,214,17.75,2.24,-23,1
1713574823,2024-04-20 03:00,35.23,980.51,1006.29,214,17.55,2.02,-24,1
1713574883,2024-04-20 03:01,35.56,980.45,1006.23,214,17.69,2.27,-22,1
1713574943,2024-04-20 03:02,35.36,980.48,1006.26,214,17.73,2.23,-20,1
1713575003,2024-04-20 03:03,35.37,980.48,1006.26,214,17.74,2.24,-23,1
1713575063,2024-04-20 03:04,35.36,980.46,1006.24,214,17.75,2.25,-24,1
1713575243,2024-04-20 03:07,35.14,980.41,1006.20,214,17.76,2.17,-21,1
1713575303,2024-04-20 03:08,35.37,980.46,1006.24,214,17.76,2.26,-22,1
1713575364,2024-04-20 03:09,35.39,980.47,1006.25,214,17.75,2.26,-20,1
1713575424,2024-04-20 03:10,35.38,980.47,1006.25,214,17.75,2.26,-21,1
1713575484,2024-04-20 03:11,35.38,980.08,1005.86,214,17.74,2.25,-23,1
1713575544,2024-04-20 03:12,35.47,980.38,1006.16,214,17.75,2.29,-23,1
1713575604,2024-04-20 03:13,35.38,980.43,1006.21,214,17.75,2.26,-23,1
1713575664,2024-04-20 03:14,35.55,980.46,1006.25,214,17.75,2.32,-16,1
1713575844,2024-04-20 03:17,35.39,980.45,1006.23,214,17.75,2.26,-23,1
1713575904,2024-04-20 03:18,35.40,980.45,1006.23,214,17.74,2.26,-25,1
1713575965,2024-04-20 03:19,35.40,980.44,1006.23,214,17.74,2.26,-19,1
1713576025,2024-04-20 03:20,35.41,980.46,1006.24,214,17.75,2.27,-20,1
1713576085,2024-04-20 03:21,35.42,980.49,1006.28,214,17.75,2.27,-25,1
1713576145,2024-04-20 03:22,35.42,980.35,1006.13,214,17.74,2.26,-23,1
1713576205,2024-04-20 03:23,35.42,980.47,1006.26,214,17.74,2.26,-21,1
1713576265,2024-04-20 03:24,35.43,980.47,1006.25,214,17.75,2.28,-21,1
1713576325,2024-04-20 03:25,35.45,980.48,1006.26,214,17.75,2.29,-22,1
1713576445,2024-04-20 03:27,35.43,980.51,1006.30,214,17.75,2.28,-19,1
1713576505,2024-04-20 03:28,35.46,980.51,1006.30,214,17.74,2.28,-23,1
1713576565,2024-04-20 03:29,35.46,980.50,1006.28,214,17.74,2.28,-24,1
1713576626,2024-04-20 03:30,35.46,980.52,1006.31,214,17.75,2.29,-25,1
1713576686,2024-04-20 03:31,35.47,980.54,1006.32,214,17.75,2.29,-23,1
1713576746,2024-04-20 03:32,35.47,980.54,1006.33,214,17.75,2.29,-20,1
1713576806,2024-04-20 03:33,35.49,980.54,1006.32,214,17.74,2.29,-22,1
1713576866,2024-04-20 03:34,35.39,980.54,1006.33,214,17.75,2.26,-21,1
1713576926,2024-04-20 03:35,35.49,980.59,1006.37,214,17.75,2.30,-21,1
1713576986,2024-04-20 03:36,35.50,980.59,1006.37,214,17.75,2.30,-25,1
1713577046,2024-04-20 03:37,35.52,980.58,1006.36,214,17.75,2.31,-22,1
1713577106,2024-04-20 03:38,35.52,980.58,1006.37,214,17.75,2.31,-25,1
1713577167,2024-04-20 03:39,35.52,980.58,1006.36,214,17.75,2.31,-22,1
1713577287,2024-04-20 03:41,35.52,980.60,1006.39,214,17.74,2.30,-24,1
1713577347,2024-04-20 03:42,35.52,980.60,1006.38,214,17.75,2.31,-20,1
1713577407,2024-04-20 03:43,35.54,980.57,1006.35,214,17.75,2.32,-20,1
1713577467,2024-04-20 03:44,35.52,980.56,1006.35,214,17.74,2.30,-20,1
1713577527,2024-04-20 03:45,35.49,980.59,1006.38,214,17.75,2.30,-22,1
1713577587,2024-04-20 03:46,35.49,980.60,1006.38,214,17.75,2.30,-21,1
1713577647,2024-04-20 03:47,35.54,980.58,1006.37,214,17.75,2.32,-22,1
1713577707,2024-04-20 03:48,35.56,980.61,1006.39,214,17.74,2.32,-20,1
1713577767,2024-04-20 03:49,35.55,980.59,1006.37,214,17.74,2.31,-21,1
1713577828,2024-04-20 03:50,35.56,980.61,1006.39,214,17.74,2.32,-21,1
1713577888,2024-04-20 03:51,35.56,980.66,1006.44,214,17.75,2.33,-24,1
1713577948,2024-04-20 03:52,35.56,980.60,1006.39,214,17.74,2.32,-22,1
1713578008,2024-04-20 03:53,35.57,980.62,1006.40,214,17.74,2.32,-24,1
1713578068,2024-04-20 03:54,35.58,980.63,1006.41,214,17.74,2.33,-19,1
1713578128,2024-04-20 03:55,35.60,980.63,1006.41,214,17.74,2.34,-25,1
1713578188,2024-04-20 03:56,35.59,980.67,1006.46,214,17.73,2.32,-23,1
1713578248,2024-04-20 03:57,35.59,980.63,1006.42,214,17.74,2.33,-23,1
1713578308,2024-04-20 03:58,35.67,980.60,1006.38,214,17.73,2.35,-21,1
1713578368,2024-04-20 03:59,35.60,980.64,1006.43,214,17.74,2.34,-21,1
1713578429,2024-04-20 04:00,35.48,980.65,1006.44,214,17.74,2.29,-22,1
1713578489,2024-04-20 04:01,35.61,980.65,1006.44,214,17.74,2.34,-24,1
1713578549,2024-04-20 04:02,35.62,980.64,1006.43,214,17.73,2.34,-20,1
1713578609,2024-04-20 04:03,35.63,980.66,1006.45,214,17.74,2.35,-22,1
1713578669,2024-04-20 04:04,35.67,980.68,1006.47,214,17.73,2.35,-20,1
1713578729,2024-04-20 04:05,35.65,980.67,1006.45,214,17.74,2.35,-25,1
1713578789,2024-04-20 04:06,35.58,980.65,1006.44,214,17.74,2.33,-23,1
1713578849,2024-04-20 04:07,35.66,980.67,1006.45,214,17.74,2.36,-20,1
1713578909,2024-04-20 04:08,35.67,980.66,1006.44,214,17.74,2.36,-24,1
1713578969,2024-04-20 04:09,35.68,980.69,1006.47,214,17.74,2.37,-22,1
1713579029,2024-04-20 04:10,35.95,980.69,1006.47,214,17.74,2.47,-23,1
1713579090,2024-04-20 04:11,35.67,980.67,1006.46,214,17.73,2.35,-23,1
1713579210,2024-04-20 04:13,35.70,980.71,1006.49,214,17.74,2.37,-24,1
1713579270,2024-04-20 04:14,35.69,980.72,1006.50,214,17.73,2.36,-20,1
1713579330,2024-04-20 04:15,35.70,980.72,1006.50,214,17.73,2.36,-23,1
1713579390,2024-04-20 04:16,35.71,980.72,1006.50,214,17.73,2.37,-22,1
1713579450,2024-04-20 04:17,35.72,980.74,1006.52,214,17.73,2.37,-21,1
1713579510,2024-04-20 04:18,35.72,980.73,1006.51,214,17.73,2.37,-25,1
1713579570,2024-04-20 04:19,35.70,980.74,1006.52,214,17.74,2.37,-22,1
1713579630,2024-04-20 04:20,35.73,980.74,1006.53,214,17.74,2.39,-22,1
1713579690,2024-04-20 04:21,35.71,980.75,1006.53,214,17.74,2.38,-21,1
1713579751,2024-04-20 04:22,35.72,980.72,1006.51,214,17.74,2.38,-17,1
1713579811,2024-04-20 04:23,35.74,980.75,1006.53,214,17.73,2.38,-24,1
1713579871,2024-04-20 04:24,35.75,980.75,1006.53,214,17.72,2.38,-22,1
1713579931,2024-04-20 04:25,35.73,980.76,1006.55,214,17.73,2.38,-25,1
1713579991,2024-04-20 04:26,35.74,980.76,1006.54,214,17.74,2.39,-20,1
1713580051,2024-04-20 04:27,35.73,980.81,1006.59,214,17.74,2.39,-23,1
1713580111,2024-04-20 04:28,35.73,980.81,1006.59,214,17.74,2.39,-24,1
1713580171,2024-04-20 04:29,35.74,980.78,1006.57,214,17.74,2.39,-23,1
1713580231,2024-04-20 04:30,35.75,980.80,1006.58,214,17.74,2.39,-20,1
1713580291,2024-04-20 04:31,35.73,980.80,1006.59,214,17.74,2.39,-24,1
1713580352,2024-04-20 04:32,35.75,980.78,1006.56,214,17.74,2.39,-23,1
1713580414,2024-04-20 04:33,35.75,980.77,1006.56,214,17.73,2.39,-22,1
1713580475,2024-04-20 04:34,35.77,980.78,1006.56,214,17.74,2.40,-22,1
1713580535,2024-04-20 04:35,35.79,980.77,1006.56,214,17.73,2.40,-20,1
1713580595,2024-04-20 04:36,35.77,980.79,1006.57,214,17.74,2.40,-21,1
1713580655,2024-04-20 04:37,35.76,980.80,1006.59,214,17.74,2.40,-19,1
1713580716,2024-04-20 04:38,35.79,980.79,1006.57,214,17.73,2.40,-20,1
1713580776,2024-04-20 04:39,35.77,980.82,1006.60,214,17.74,2.40,-22,1
1713580836,2024-04-20 04:40,35.79,980.81,1006.59,214,17.73,2.40,-21,1
1713580896,2024-04-20 04:41,35.80,980.84,1006.62,214,17.74,2.41,-20,1
1713580956,2024-04-20 04:42,35.82,980.81,1006.59,214,17.73,2.41,-24,1
1713581017,2024-04-20 04:43,35.81,980.81,1006.59,214,17.73,2.41,-20,1
1713581077,2024-04-20 04:44,35.80,980.80,1006.59,214,17.73,2.40,-20,1
1713581137,2024-04-20 04:45,35.80,980.80,1006.58,214,17.73,2.40,-22,1
1713581198,2024-04-20 04:46,35.79,980.83,1006.61,214,17.74,2.41,-22,1
1713581258,2024-04-20 04:47,35.82,980.83,1006.61,214,17.73,2.41,-21,1
1713581318,2024-04-20 04:48,36.01,980.82,1006.60,214,17.74,2.50,-21,1
1713581378,2024-04-20 04:49,35.66,980.79,1006.58,214,17.73,2.35,-23,1
1713581438,2024-04-20 04:50,35.82,980.80,1006.58,214,17.73,2.41,-24,1
1713581499,2024-04-20 04:51,35.81,980.79,1006.57,214,17.74,2.42,-23,1
1713581562,2024-04-20 04:52,35.81,980.83,1006.61,214,17.73,2.41,-23,1
1713581622,2024-04-20 04:53,35.82,980.79,1006.57,214,17.73,2.41,-25,1
1713581682,2024-04-20 04:54,35.83,980.78,1006.56,214,17.73,2.42,-23,1
1713581742,2024-04-20 04:55,35.99,980.76,1006.55,214,17.72,2.47,-20,1
1713581802,2024-04-20 04:56,35.83,980.79,1006.58,214,17.73,2.42,-20,1
1713581863,2024-04-20 04:57,35.82,980.76,1006.55,214,17.73,2.41,-24,1
1713581923,2024-04-20 04:58,35.83,980.78,1006.56,214,17.72,2.41,-20,1
1713581983,2024-04-20 04:59,35.84,980.75,1006.53,214,17.72,2.41,-23,1
1713582043,2024-04-20 05:00,35.85,980.76,1006.55,214,17.72,2.41,-19,1
1713582103,2024-04-20 05:01,35.84,980.75,1006.54,214,17.72,2.41,-23,1
1713582163,2024-04-20 05:02,35.84,980.77,1006.55,214,17.72,2.41,-23,1
1713582224,2024-04-20 05:03,36.27,980.77,1006.55,214,17.73,2.59,-22,1
1713582284,2024-04-20 05:04,35.81,980.76,1006.55,214,17.73,2.41,-21,1
1713582344,2024-04-20 05:05,35.76,980.77,1006.55,214,17.73,2.39,-19,1
1713582405,2024-04-20 05:06,35.87,980.79,1006.57,214,17.73,2.43,-25,1
1713582465,2024-04-20 05:07,35.86,980.76,1006.54,214,17.71,2.41,-24,1
1713582585,2024-04-20 05:09,35.87,980.76,1006.54,214,17.73,2.43,-22,1
1713582645,2024-04-20 05:10,35.87,980.79,1006.57,214,17.73,2.43,-22,1
1713582706,2024-04-20 05:11,35.67,980.77,1006.56,214,17.72,2.34,-23,1
1713582766,2024-04-20 05:12,35.89,980.80,1006.58,214,17.72,2.43,-21,1
1713582826,2024-04-20 05:13,35.88,980.81,1006.59,214,17.72,2.43,-23,1
1713582886,2024-04-20 05:14,35.88,980.78,1006.56,214,17.73,2.44,-21,1
1713582949,2024-04-20 05:15,35.89,980.79,1006.57,214,17.71,2.42,-23,1
1713583009,2024-04-20 05:16,35.90,980.82,1006.60,214,17.72,2.44,-22,1
1713583070,2024-04-20 05:17,35.90,980.80,1006.59,214,17.72,2.44,-20,1
1713583130,2024-04-20 05:18,35.89,980.78,1006.56,214,17.72,2.43,-20,1
1713583190,2024-04-20 05:19,35.92,980.80,1006.58,214,17.71,2.44,-18,1
1713583250,2024-04-20 05:20,35.92,980.81,1006.59,214,17.72,2.44,-23,1
1713583310,2024-04-20 05:21,35.95,980.85,1006.63,214,17.72,2.45,-26,1
1713583370,2024-04-20 05:22,35.96,980.81,1006.60,214,17.71,2.45,-21,1
1713583431,2024-04-20 05:23,35.90,980.84,1006.62,214,17.72,2.44,-24,1
1713583491,2024-04-20 05:24,35.95,980.81,1006.60,214,17.71,2.44,-22,1
1713583554,2024-04-20 05:25,35.84,980.84,1006.63,214,17.71,2.40,-22,1
1713583614,2024-04-20 05:26,35.95,980.87,1006.65,214,17.72,2.45,-20,1
1713583674,2024-04-20 05:27,36.04,980.84,1006.63,214,17.72,2.49,-24,1
1713583735,2024-04-20 05:28,35.94,980.88,1006.66,214,17.72,2.45,-19,1
1713583855,2024-04-20 05:30,35.99,980.89,1006.67,214,17.72,2.47,-21,1
1713583915,2024-04-20 05:31,35.97,980.87,1006.66,214,17.72,2.46,-21,1
1713583976,2024-04-20 05:32,35.97,980.90,1006.69,214,17.72,2.46,-22,1
1713584036,2024-04-20 05:33,36.00,980.90,1006.69,214,17.72,2.47,-21,1
1713584096,2024-04-20 05:34,36.02,980.90,1006.69,214,17.71,2.47,-22,1
1713584156,2024-04-20 05:35,36.01,980.93,1006.71,214,17.71,2.47,-23,1
1713584217,2024-04-20 05:36,36.03,980.94,1006.72,214,17.72,2.49,-23,1
1713584277,2024-04-20 05:37,36.02,980.93,1006.71,214,17.71,2.47,-21,1
1713584337,2024-04-20 05:38,36.02,980.96,1006.75,214,17.72,2.48,-21,1
1713584398,2024-04-20 05:39,36.01,980.91,1006.69,214,17.71,2.47,-22,1
1713584458,2024-04-20 05:40,36.00,980.95,1006.73,214,17.71,2.46,-22,1
1713584518,2024-04-20 05:41,35.98,980.95,1006.74,214,17.71,2.46,-20,1
1713584578,2024-04-20 05:42,36.02,980.97,1006.75,214,17.71,2.47,-19,1
1713584639,2024-04-20 05:43,36.03,980.95,1006.73,214,17.71,2.48,-20,1
1713584699,2024-04-20 05:44,36.11,980.97,1006.76,214,17.71,2.51,-20,1
1713584759,2024-04-20 05:45,36.07,981.00,1006.78,214,17.71,2.49,-19,1
1713584819,2024-04-20 05:46,36.07,981.00,1006.78,214,17.70,2.48,-24,1
1713584880,2024-04-20 05:48,36.09,980.98,1006.77,214,17.71,2.50,-19,1
1713584940,2024-04-20 05:49,36.10,981.00,1006.79,214,17.71,2.50,-20,1
1713585000,2024-04-20 05:50,36.13,981.01,1006.80,214,17.71,2.51,-22,1
1713585061,2024-04-20 05:51,35.88,981.02,1006.80,214,17.71,2.42,-21,1
1713585121,2024-04-20 05:52,36.12,981.05,1006.83,214,17.71,2.51,-23,1
1713585181,2024-04-20 05:53,36.15,981.05,1006.84,214,17.70,2.51,-23,1
1713585241,2024-04-20 05:54,36.13,981.07,1006.86,214,17.70,2.51,-23,1
1713585302,2024-04-20 05:55,36.14,981.08,1006.87,214,17.70,2.51,-21,1
1713585362,2024-04-20 05:56,36.14,981.08,1006.86,214,17.71,2.52,-24,1
1713585422,2024-04-20 05:57,36.13,981.08,1006.86,214,17.70,2.51,-21,1
1713585482,2024-04-20 05:58,36.16,981.06,1006.85,214,17.70,2.52,-23,1
1713585542,2024-04-20 05:59,36.17,981.05,1006.83,214,17.71,2.53,-24,1
1713585603,2024-04-20 06:00,36.16,981.00,1006.79,214,17.70,2.52,-22,1
1713585663,2024-04-20 06:01,36.18,981.06,1006.85,214,17.71,2.54,-22,1
1713585723,2024-04-20 06:02,36.17,981.09,1006.87,214,17.71,2.53,-20,1
1713585783,2024-04-20 06:03,36.17,981.07,1006.86,214,17.70,2.52,-20,1
1713585843,2024-04-20 06:04,36.18,981.08,1006.86,214,17.70,2.53,-25,1
1713585904,2024-04-20 06:05,36.18,981.08,1006.87,214,17.71,2.54,-22,1
1713585964,2024-04-20 06:06,36.19,981.09,1006.87,214,17.70,2.53,-20,1
1713586024,2024-04-20 06:07,36.20,981.12,1006.90,214,17.71,2.54,-20,1
1713586084,2024-04-20 06:08,35.93,981.10,1006.88,214,17.70,2.43,-22,1
1713586145,2024-04-20 06:09,36.22,981.12,1006.90,214,17.70,2.54,-21,1
1713586205,2024-04-20 06:10,36.21,981.12,1006.91,214,17.68,2.52,-25,1
1713586265,2024-04-20 06:11,36.25,981.12,1006.90,214,17.70,2.55,-21,1
1713586325,2024-04-20 06:12,36.22,981.16,1006.94,214,17.70,2.54,-26,1
1713586385,2024-04-20 06:13,36.22,981.16,1006.94,214,17.70,2.54,-24,1
1713586446,2024-04-20 06:14,36.28,981.16,1006.94,214,17.69,2.56,-19,1
1713586506,2024-04-20 06:15,36.25,981.16,1006.94,214,17.70,2.55,-21,1
1713586566,2024-04-20 06:16,36.27,981.21,1006.99,214,17.70,2.56,-22,1
1713586626,2024-04-20 06:17,36.28,981.16,1006.94,214,17.69,2.55,-22,1
1713586687,2024-04-20 06:18,36.27,981.18,1006.96,214,17.70,2.56,-22,1
1713586747,2024-04-20 06:19,36.28,981.18,1006.97,214,17.70,2.56,-21,1
1713586807,2024-04-20 06:20,36.28,981.17,1006.95,214,17.69,2.55,-25,1
1713586867,2024-04-20 06:21,36.29,981.19,1006.97,214,17.70,2.57,-20,1
1713586928,2024-04-20 06:22,36.27,981.20,1006.98,214,17.70,2.56,-22,1
1713586988,2024-04-20 06:23,36.29,981.21,1006.99,214,17.70,2.57,-17,1
1713587048,2024-04-20 06:24,36.29,981.21,1007.00,214,17.70,2.57,-22,1
1713587108,2024-04-20 06:25,36.30,981.23,1007.01,214,17.70,2.57,-21,1
1713587168,2024-04-20 06:26,36.30,981.26,1007.04,214,17.70,2.57,-21,1
1713587229,2024-04-20 06:27,36.31,981.27,1007.05,214,17.70,2.58,-21,1
1713587289,2024-04-20 06:28,36.32,981.25,1007.04,214,17.70,2.58,-24,1
1713587409,2024-04-20 06:30,36.34,981.22,1007.01,214,17.69,2.58,-21,1
1713587470,2024-04-20 06:31,36.33,981.27,1007.06,214,17.70,2.59,-23,1
1713587530,2024-04-20 06:32,36.34,981.28,1007.07,214,17.71,2.60,-24,1
1713587590,2024-04-20 06:33,36.32,981.28,1007.06,214,17.71,2.59,-22,1
1713587650,2024-04-20 06:34,36.34,981.32,1007.10,214,17.71,2.60,-20,1
1713587711,2024-04-20 06:35,36.35,981.30,1007.08,214,17.71,2.60,-25,1
1713587771,2024-04-20 06:36,36.34,981.29,1007.08,214,17.71,2.60,-17,1
1713587831,2024-04-20 06:37,36.37,981.29,1007.08,214,17.71,2.61,-21,1
1713587951,2024-04-20 06:39,36.27,981.31,1007.10,214,17.72,2.58,-21,1
1713588012,2024-04-20 06:40,36.38,981.29,1007.07,214,17.72,2.62,-19,1
1713588072,2024-04-20 06:41,35.98,981.32,1007.11,214,17.73,2.47,-24,1
1713588192,2024-04-20 06:43,36.36,981.33,1007.11,214,17.73,2.62,-22,1
1713588253,2024-04-20 06:44,36.37,981.38,1007.17,214,17.74,2.63,-20,1
1713588313,2024-04-20 06:45,36.38,981.35,1007.14,214,17.73,2.63,-24,1
1713588373,2024-04-20 06:46,36.40,981.34,1007.13,214,17.73,2.64,-21,1
1713588433,2024-04-20 06:47,36.41,981.36,1007.15,214,17.73,2.64,-23,1
1713588494,2024-04-20 06:48,36.40,981.36,1007.14,214,17.74,2.65,-19,1
1713588554,2024-04-20 06:49,36.17,981.40,1007.18,214,17.74,2.56,-23,1
1713588614,2024-04-20 06:50,36.44,981.43,1007.21,214,17.74,2.66,-23,1
1713588674,2024-04-20 06:51,36.42,981.46,1007.24,214,17.74,2.65,-22,1
1713588734,2024-04-20 06:52,36.50,981.50,1007.28,214,17.73,2.67,-24,1
1713588795,2024-04-20 06:53,36.50,981.50,1007.29,214,17.74,2.68,-21,1
1713588855,2024-04-20 06:54,36.51,981.50,1007.28,214,17.73,2.68,-20,1
1713588915,2024-04-20 06:55,36.51,981.52,1007.30,214,17.73,2.68,-22,1
1713588975,2024-04-20 06:56,36.50,981.56,1007.34,214,17.74,2.68,-23,1
1713589035,2024-04-20 06:57,36.51,981.56,1007.34,214,17.74,2.69,-18,1
1713589095,2024-04-20 06:58,36.54,981.54,1007.33,214,17.74,2.70,-21,1
1713589156,2024-04-20 06:59,36.52,981.58,1007.36,214,17.73,2.68,-25,1
1713589216,2024-04-20 07:00,36.58,981.60,1007.38,214,17.74,2.72,-23,1
1713589279,2024-04-20 07:01,36.56,981.58,1007.36,214,17.73,2.70,-20,1
1713589339,2024-04-20 07:02,36.63,981.65,1007.43,214,17.74,2.73,-22,1
1713589399,2024-04-20 07:03,36.50,981.61,1007.40,214,17.74,2.68,-22,1
1713589460,2024-04-20 07:04,36.59,981.70,1007.48,214,17.74,2.72,-19,1
1713589520,2024-04-20 07:05,36.64,981.67,1007.46,214,17.73,2.73,-18,1
1713589580,2024-04-20 07:06,36.59,981.67,1007.45,214,17.74,2.72,-24,1
1713589640,2024-04-20 07:07,36.59,981.70,1007.49,214,17.74,2.72,-20,1
1713589700,2024-04-20 07:08,36.60,981.68,1007.46,214,17.74,2.73,-21,1
1713589821,2024-04-20 07:10,36.64,981.70,1007.48,214,17.73,2.73,-19,1
1713589881,2024-04-20 07:11,36.61,981.71,1007.49,214,17.74,2.73,-22,1
1713589941,2024-04-20 07:12,36.65,981.72,1007.50,214,17.73,2.73,-23,1
1713590002,2024-04-20 07:13,36.58,981.72,1007.50,214,17.74,2.72,-25,1
1713590062,2024-04-20 07:14,36.55,981.77,1007.56,214,17.74,2.70,-18,1
1713590122,2024-04-20 07:15,36.65,981.74,1007.52,214,17.74,2.74,-23,1
1713590182,2024-04-20 07:16,36.64,981.78,1007.57,214,17.74,2.74,-23,1
1713590242,2024-04-20 07:17,36.65,981.78,1007.56,214,17.74,2.74,-21,1
1713590302,2024-04-20 07:18,36.65,981.77,1007.55,214,17.73,2.73,-20,1
1713590362,2024-04-20 07:19,36.64,981.78,1007.57,214,17.74,2.74,-23,1
1713590423,2024-04-20 07:20,36.65,981.80,1007.58,214,17.58,2.60,-21,1
1713590483,2024-04-20 07:21,36.69,981.80,1007.58,214,17.72,2.74,-23,1
1713590543,2024-04-20 07:22,36.69,981.81,1007.59,214,17.73,2.75,-20,1
1713590603,2024-04-20 07:23,36.66,981.82,1007.60,214,17.74,2.75,-21,1
1713590663,2024-04-20 07:24,36.68,981.83,1007.61,214,17.73,2.75,-22,1
1713590723,2024-04-20 07:25,36.68,981.82,1007.60,214,17.66,2.68,-23,1
1713590783,2024-04-20 07:26,36.77,981.85,1007.63,214,17.70,2.75,-22,1
1713590843,2024-04-20 07:27,36.71,981.81,1007.59,214,17.72,2.75,-22,1
1713590903,2024-04-20 07:28,36.69,981.84,1007.62,214,17.74,2.76,-21,1
1713590963,2024-04-20 07:29,36.70,981.84,1007.62,214,17.75,2.77,-21,1
1713591024,2024-04-20 07:30,36.69,981.79,1007.58,214,17.75,2.77,-24,1
1713591084,2024-04-20 07:31,36.70,981.76,1007.54,214,17.75,2.77,-22,1
1713591144,2024-04-20 07:32,36.70,981.84,1007.62,214,17.75,2.77,-23,1
1713591204,2024-04-20 07:33,36.72,981.88,1007.67,214,17.75,2.78,-26,1
1713591264,2024-04-20 07:34,36.79,981.93,1007.72,214,17.75,2.81,-23,1
1713591324,2024-04-20 07:35,36.72,981.92,1007.70,214,17.73,2.76,-22,1
1713591384,2024-04-20 07:36,36.76,981.76,1007.54,214,17.75,2.79,-22,1
1713591444,2024-04-20 07:37,36.74,981.86,1007.65,214,17.74,2.78,-23,1
1713591504,2024-04-20 07:38,36.63,981.90,1007.69,214,17.75,2.74,-21,1
1713591564,2024-04-20 07:39,36.72,981.93,1007.71,214,17.74,2.77,-21,1
1713591625,2024-04-20 07:40,36.81,981.93,1007.71,214,17.75,2.81,-21,1
1713591685,2024-04-20 07:41,36.78,981.93,1007.72,214,17.75,2.80,-23,1
1713591745,2024-04-20 07:42,36.80,981.96,1007.74,214,17.75,2.81,-19,1
1713591805,2024-04-20 07:43,36.81,981.91,1007.70,214,17.75,2.81,-25,1
1713591865,2024-04-20 07:44,36.81,981.91,1007.69,214,17.75,2.81,-25,1
1713591925,2024-04-20 07:45,36.82,981.95,1007.74,214,17.76,2.83,-23,1
1713591985,2024-04-20 07:46,36.81,981.97,1007.75,214,17.76,2.82,-24,1
1713592045,2024-04-20 07:47,36.82,981.99,1007.77,214,17.77,2.84,-21,1
1713592106,2024-04-20 07:48,36.94,981.98,1007.76,214,17.77,2.88,-20,1
1713592166,2024-04-20 07:49,36.83,981.98,1007.76,214,17.77,2.84,-19,1
1713592226,2024-04-20 07:50,36.86,981.96,1007.75,214,17.77,2.85,-18,1
1713592346,2024-04-20 07:52,36.83,982.01,1007.79,214,17.78,2.85,-22,1
1713592406,2024-04-20 07:53,36.88,982.00,1007.78,214,17.78,2.87,-22,1
1713592466,2024-04-20 07:54,36.88,982.00,1007.78,214,17.78,2.87,-24,1
1713592526,2024-04-20 07:55,36.88,982.05,1007.83,214,17.78,2.87,-24,1
1713592587,2024-04-20 07:56,36.87,981.96,1007.74,214,17.78,2.86,-21,1
1713592647,2024-04-20 07:57,36.88,982.06,1007.84,214,17.78,2.87,-21,1
1713592707,2024-04-20 07:58,36.88,982.06,1007.84,214,17.79,2.87,-21,1
1713592827,2024-04-20 08:00,36.90,982.08,1007.86,214,17.79,2.88,-22,1
1713592887,2024-04-20 08:01,37.04,982.05,1007.83,214,17.79,2.94,-22,1
1713592947,2024-04-20 08:02,36.87,982.08,1007.86,214,17.79,2.87,-26,1
1713593007,2024-04-20 08:03,36.88,982.03,1007.81,214,17.79,2.87,-23,1
1713593067,2024-04-20 08:04,37.02,982.04,1007.83,214,17.79,2.93,-22,1
1713593128,2024-04-20 08:05,36.91,982.03,1007.81,214,17.80,2.90,-23,1
1713593188,2024-04-20 08:06,36.89,982.05,1007.83,214,17.80,2.89,-21,1
1713593308,2024-04-20 08:08,36.88,982.07,1007.85,214,17.81,2.89,-24,1
1713593428,2024-04-20 08:10,36.74,982.07,1007.86,214,17.81,2.84,-22,1
1713593548,2024-04-20 08:12,36.88,982.08,1007.86,214,17.80,2.88,-21,1
1713593608,2024-04-20 08:13,36.89,982.10,1007.89,214,17.81,2.90,-24,1
1713593668,2024-04-20 08:14,36.88,982.12,1007.90,214,17.82,2.90,-25,1
1713593729,2024-04-20 08:15,36.88,982.11,1007.89,214,17.81,2.89,-21,1
1713593789,2024-04-20 08:16,36.87,982.11,1007.89,214,17.82,2.90,-18,1
1713593849,2024-04-20 08:17,36.87,982.12,1007.90,214,17.82,2.90,-24,1
1713593909,2024-04-20 08:18,36.86,982.12,1007.91,214,17.82,2.89,-24,1
1713593969,2024-04-20 08:19,36.80,982.16,1007.94,214,17.82,2.87,-22,1
1713594029,2024-04-20 08:20,36.84,982.15,1007.93,214,17.83,2.90,-23,1
1713594089,2024-04-20 08:21,36.86,982.14,1007.93,214,17.83,2.90,-20,1
1713594149,2024-04-20 08:22,36.84,982.18,1007.96,214,17.84,2.90,-23,1
1713594209,2024-04-20 08:23,36.84,982.16,1007.94,214,17.84,2.90,-24,1
1713594269,2024-04-20 08:24,36.81,982.17,1007.95,214,17.84,2.89,-20,1
1713594330,2024-04-20 08:25,36.83,982.17,1007.96,214,17.84,2.90,-23,1
1713594390,2024-04-20 08:26,36.84,982.19,1007.97,214,17.84,2.90,-21,1
1713594450,2024-04-20 08:27,36.94,982.21,1007.99,214,17.84,2.94,-21,1
1713594510,2024-04-20 08:28,36.84,982.23,1008.01,214,17.84,2.90,-23,1
1713594630,2024-04-20 08:30,36.84,982.24,1008.02,214,17.84,2.90,-25,1
1713594690,2024-04-20 08:31,36.85,982.21,1008.00,214,17.85,2.92,-22,1
1713594750,2024-04-20 08:32,36.83,982.26,1008.04,214,17.85,2.91,-16,1
1713594871,2024-04-20 08:34,36.81,982.26,1008.04,214,17.84,2.89,-24,1
1713594931,2024-04-20 08:35,36.87,982.30,1008.09,214,17.85,2.93,-23,1
1713594991,2024-04-20 08:36,36.85,982.31,1008.10,214,17.85,2.92,-22,1
1713595051,2024-04-20 08:37,36.84,982.30,1008.08,214,17.85,2.91,-21,1
1713595171,2024-04-20 08:39,36.84,982.30,1008.09,214,17.85,2.91,-21,1
1713595231,2024-04-20 08:40,36.83,982.33,1008.12,214,17.85,2.91,-21,1
1713595291,2024-04-20 08:41,36.84,982.34,1008.12,214,17.85,2.91,-24,1
1713595352,2024-04-20 08:42,36.83,982.32,1008.11,214,17.85,2.91,-19,1
1713595412,2024-04-20 08:43,36.84,982.35,1008.13,214,17.85,2.91,-19,1
1713595592,2024-04-20 08:46,36.81,982.37,1008.15,214,17.84,2.89,-22,1
1713595715,2024-04-20 08:48,36.83,982.39,1008.17,214,17.84,2.90,-21,1
1713595836,2024-04-20 08:50,36.79,982.43,1008.22,214,17.85,2.89,-26,1
1713595896,2024-04-20 08:51,36.83,982.44,1008.23,214,17.85,2.91,-22,1
1713595956,2024-04-20 08:52,36.84,982.47,1008.26,214,17.85,2.91,-21,1
1713596016,2024-04-20 08:53,36.84,982.44,1008.23,214,17.85,2.91,-23,1
1713596136,2024-04-20 08:55,36.84,982.47,1008.26,214,17.85,2.91,-22,1
1713596197,2024-04-20 08:56,36.81,982.47,1008.26,214,17.84,2.89,-22,1
1713596257,2024-04-20 08:57,36.83,982.49,1008.27,214,17.85,2.91,-20,1
1713596320,2024-04-20 08:58,36.82,982.51,1008.29,214,17.85,2.91,-21,1
1713596380,2024-04-20 08:59,36.84,982.51,1008.29,214,17.85,2.91,-23,1
1713596440,2024-04-20 09:00,36.86,982.48,1008.27,214,17.85,2.92,-23,1
1713596500,2024-04-20 09:01,36.69,982.51,1008.29,214,17.85,2.86,-24,1
1713596561,2024-04-20 09:02,36.86,982.52,1008.31,214,17.85,2.92,-24,1
1713596621,2024-04-20 09:03,36.86,982.54,1008.32,214,17.85,2.92,-22,1
1713596681,2024-04-20 09:04,36.88,982.55,1008.33,214,17.85,2.93,-21,1
1713596741,2024-04-20 09:05,36.87,982.55,1008.33,214,17.85,2.93,-25,1
1713596801,2024-04-20 09:06,36.89,982.56,1008.34,214,17.85,2.93,-24,1
1713596861,2024-04-20 09:07,36.90,982.56,1008.35,214,17.84,2.93,-20,1
1713596921,2024-04-20 09:08,36.89,982.57,1008.35,214,17.85,2.93,-20,1
1713596982,2024-04-20 09:09,36.89,982.57,1008.36,214,17.85,2.93,-23,1
1713597042,2024-04-20 09:10,36.88,982.58,1008.37,214,17.85,2.93,-24,1
1713597102,2024-04-20 09:11,36.89,982.57,1008.35,214,17.81,2.90,-21,1
1713597162,2024-04-20 09:12,36.89,982.58,1008.36,214,17.86,2.94,-22,1
1713597222,2024-04-20 09:13,36.63,982.63,1008.41,214,17.86,2.84,-24,1
1713597282,2024-04-20 09:14,36.88,982.60,1008.38,214,17.86,2.94,-24,1
1713597342,2024-04-20 09:15,37.08,982.59,1008.38,214,17.86,3.01,-23,1
1713597403,2024-04-20 09:16,36.91,982.59,1008.37,214,17.86,2.95,-23,1
1713597463,2024-04-20 09:17,36.92,982.62,1008.41,214,17.86,2.95,-19,1
1713597583,2024-04-20 09:19,36.95,982.66,1008.45,214,17.87,2.97,-24,1
1713597643,2024-04-20 09:20,36.92,982.67,1008.45,214,17.87,2.96,-23,1
1713597703,2024-04-20 09:21,36.93,982.67,1008.45,214,17.87,2.96,-22,1
1713597764,2024-04-20 09:22,36.92,982.68,1008.46,214,17.87,2.96,-21,1
1713597824,2024-04-20 09:23,36.95,982.70,1008.49,214,17.88,2.98,-21,1
1713597884,2024-04-20 09:24,36.94,982.73,1008.51,214,17.87,2.97,-21,1
1713598004,2024-04-20 09:26,36.95,982.71,1008.49,214,17.87,2.97,-20,1
1713598064,2024-04-20 09:27,36.96,982.76,1008.54,214,17.88,2.99,-22,1
1713598184,2024-04-20 09:29,36.94,982.78,1008.56,214,17.89,2.99,-20,1
1713598245,2024-04-20 09:30,36.97,982.80,1008.58,214,17.89,3.00,-23,1
1713598305,2024-04-20 09:31,36.96,982.78,1008.56,214,17.88,2.99,-23,1
1713598365,2024-04-20 09:32,36.96,982.80,1008.58,214,17.89,3.00,-22,1
1713598428,2024-04-20 09:33,36.94,982.78,1008.57,214,17.88,2.98,-25,1
1713598488,2024-04-20 09:34,36.93,982.81,1008.59,214,17.89,2.98,-24,1
1713598549,2024-04-20 09:35,36.92,982.82,1008.60,214,17.89,2.98,-23,1
1713598609,2024-04-20 09:36,36.94,982.84,1008.62,214,17.89,2.99,-23,1
1713598669,2024-04-20 09:37,36.94,982.84,1008.63,214,17.88,2.98,-23,1
1713598729,2024-04-20 09:38,36.93,982.86,1008.65,214,17.89,2.98,-22,1
1713598789,2024-04-20 09:39,36.95,982.86,1008.65,214,17.90,3.00,-22,1
1713598849,2024-04-20 09:40,36.96,982.89,1008.68,214,17.90,3.00,-22,1
1713598910,2024-04-20 09:41,36.95,982.88,1008.66,214,17.90,3.00,-20,1
1713598970,2024-04-20 09:42,36.94,982.88,1008.67,214,17.90,3.00,-22,1
1713599030,2024-04-20 09:43,37.17,982.88,1008.66,214,17.89,3.07,-25,1
1713599090,2024-04-20 09:44,36.97,982.90,1008.68,214,17.91,3.02,-22,1
1713599150,2024-04-20 09:45,36.97,982.92,1008.70,214,17.91,3.02,-24,1
1713599210,2024-04-20 09:46,37.00,982.88,1008.66,214,17.91,3.03,-24,1
1713599271,2024-04-20 09:47,36.99,982.91,1008.70,214,17.90,3.02,-23,1
1713599331,2024-04-20 09:48,36.99,982.91,1008.70,214,17.91,3.03,-23,1
1713599391,2024-04-20 09:49,37.03,982.91,1008.69,214,17.91,3.04,-20,1
1713599451,2024-04-20 09:50,37.03,982.92,1008.70,214,17.91,3.04,-22,1
1713599511,2024-04-20 09:51,37.02,982.90,1008.69,214,17.91,3.03,-24,1
1713599571,2024-04-20 09:52,37.00,982.92,1008.71,214,17.92,3.04,-19,1
1713599632,2024-04-20 09:53,36.99,982.92,1008.70,214,17.91,3.03,-23,1
1713599692,2024-04-20 09:54,37.02,982.91,1008.70,214,17.92,3.04,-24,1
1713599752,2024-04-20 09:55,37.01,982.88,1008.66,214,17.92,3.04,-23,1
1713599812,2024-04-20 09:56,37.02,982.93,1008.72,214,17.92,3.04,-22,1
1713599875,2024-04-20 09:57,37.01,982.92,1008.71,214,17.92,3.04,-23,1
1713599935,2024-04-20 09:58,37.03,982.95,1008.73,214,17.92,3.05,-25,1
1713599996,2024-04-20 09:59,37.03,982.95,1008.74,214,17.93,3.06,-22,1
1713600056,2024-04-20 10:00,37.03,982.95,1008.74,214,17.93,3.06,-21,1
1713600116,2024-04-20 10:01,37.03,982.98,1008.76,214,17.93,3.06,-23,1
1713600176,2024-04-20 10:02,37.03,982.98,1008.76,214,17.94,3.07,-23,1
1713600236,2024-04-20 10:03,37.03,982.98,1008.76,214,17.94,3.07,-25,1
1713600296,2024-04-20 10:04,37.04,983.00,1008.79,214,17.93,3.06,-23,1
1713600356,2024-04-20 10:05,37.03,983.00,1008.78,214,17.94,3.07,-24,1
1713600417,2024-04-20 10:06,37.05,983.01,1008.79,214,17.94,3.07,-24,1
1713600477,2024-04-20 10:07,37.05,983.01,1008.79,214,17.94,3.07,-22,1
1713600597,2024-04-20 10:09,37.04,983.05,1008.83,214,17.95,3.08,-25,1
1713600657,2024-04-20 10:10,37.02,983.01,1008.80,214,17.95,3.07,-23,1
1713600718,2024-04-20 10:11,36.99,983.02,1008.80,214,17.96,3.07,-23,1
1713600778,2024-04-20 10:12,37.05,983.00,1008.78,214,17.96,3.09,-22,1
1713600838,2024-04-20 10:13,37.05,983.05,1008.83,214,17.97,3.10,-21,1
1713600898,2024-04-20 10:14,37.07,983.04,1008.83,214,17.96,3.10,-22,1
1713600958,2024-04-20 10:15,37.16,983.02,1008.81,214,17.97,3.14,-20,1
1713601019,2024-04-20 10:16,37.09,983.05,1008.83,214,17.98,3.12,-24,1
1713601079,2024-04-20 10:17,37.10,983.05,1008.84,214,17.98,3.13,-23,1
1713601139,2024-04-20 10:18,37.06,983.06,1008.84,214,17.98,3.12,-23,1
1713601199,2024-04-20 10:19,37.04,983.04,1008.82,214,17.98,3.11,-23,1
1713601259,2024-04-20 10:20,37.04,983.06,1008.84,214,17.98,3.11,-23,1
1713601319,2024-04-20 10:21,37.04,983.05,1008.83,214,17.98,3.11,-23,1
1713601380,2024-04-20 10:23,37.08,983.06,1008.85,214,17.99,3.13,-22,1
1713601440,2024-04-20 10:24,37.08,983.05,1008.83,214,17.99,3.13,-21,1
1713601500,2024-04-20 10:25,37.10,983.08,1008.87,214,17.99,3.14,-20,1
1713601560,2024-04-20 10:26,37.10,983.08,1008.87,214,18.00,3.15,-21,1
1713601620,2024-04-20 10:27,37.11,983.07,1008.86,214,18.00,3.15,-19,1
1713601681,2024-04-20 10:28,37.08,983.06,1008.84,214,18.00,3.14,-20,1
1713601741,2024-04-20 10:29,37.09,983.08,1008.86,214,17.99,3.13,-24,1
1713601801,2024-04-20 10:30,37.60,983.07,1008.85,214,18.01,3.35,-23,1
1713601861,2024-04-20 10:31,36.86,983.05,1008.83,214,18.00,3.06,-23,1
1713601921,2024-04-20 10:32,37.10,983.07,1008.86,214,18.01,3.16,-23,1
1713601981,2024-04-20 10:33,37.11,983.08,1008.86,214,18.02,3.17,-20,1
1713602044,2024-04-20 10:34,37.11,983.07,1008.85,214,18.01,3.16,-23,1
1713602105,2024-04-20 10:35,37.10,983.11,1008.89,214,18.03,3.17,-24,1
1713602285,2024-04-20 10:38,37.12,983.12,1008.90,214,18.02,3.17,-20,1
1713602345,2024-04-20 10:39,37.10,983.14,1008.93,214,18.04,3.18,-20,1
1713602405,2024-04-20 10:40,37.13,983.10,1008.89,214,18.04,3.20,-18,1
1713602466,2024-04-20 10:41,37.11,983.14,1008.93,214,18.05,3.20,-23,1
1713602586,2024-04-20 10:43,37.10,983.14,1008.92,214,18.05,3.19,-19,1
1713602646,2024-04-20 10:44,37.08,983.12,1008.90,214,18.05,3.18,-24,1
1713602706,2024-04-20 10:45,37.06,983.13,1008.92,214,18.06,3.18,-21,1
1713602766,2024-04-20 10:46,37.06,983.16,1008.94,214,18.07,3.19,-21,1
1713602827,2024-04-20 10:47,37.07,983.19,1008.97,214,18.07,3.20,-22,1
1713602887,2024-04-20 10:48,37.19,983.14,1008.92,214,18.07,3.24,-23,1
1713603007,2024-04-20 10:50,37.09,983.17,1008.95,214,18.08,3.22,-21,1
1713603067,2024-04-20 10:51,37.08,983.16,1008.94,214,18.08,3.21,-22,1
1713603128,2024-04-20 10:52,37.08,983.21,1008.99,214,18.09,3.22,-26,1
1713603188,2024-04-20 10:53,37.06,983.19,1008.98,214,18.09,3.21,-23,1
1713603248,2024-04-20 10:54,37.06,983.20,1008.98,214,18.09,3.21,-22,1
1713603308,2024-04-20 10:55,37.06,983.23,1009.01,214,18.10,3.22,-23,1
1713603369,2024-04-20 10:56,37.20,983.24,1009.02,214,18.10,3.28,-21,1
1713603429,2024-04-20 10:57,37.08,983.24,1009.02,214,18.10,3.23,-25,1
1713603489,2024-04-20 10:58,37.08,983.22,1009.00,214,18.10,3.23,-22,1
1713603549,2024-04-20 10:59,37.08,983.20,1008.98,214,18.10,3.23,-26,1
1713603609,2024-04-20 11:00,37.06,983.27,1009.05,214,18.10,3.22,-23,1
1713603670,2024-04-20 11:01,37.05,983.24,1009.02,214,18.09,3.21,-25,1
1713603730,2024-04-20 11:02,37.06,983.28,1009.06,214,18.10,3.22,-20,1
1713603790,2024-04-20 11:03,37.02,983.25,1009.03,214,18.09,3.20,-19,1
1713603850,2024-04-20 11:04,37.00,983.25,1009.03,214,18.10,3.20,-23,1
1713603910,2024-04-20 11:05,37.00,983.27,1009.05,214,18.09,3.19,-22,1
1713603970,2024-04-20 11:06,37.01,983.32,1009.11,214,18.09,3.19,-22,1
1713604031,2024-04-20 11:07,36.98,983.31,1009.09,214,18.09,3.18,-22,1
1713604091,2024-04-20 11:08,37.01,983.34,1009.12,214,18.09,3.19,-24,1
1713604151,2024-04-20 11:09,37.01,983.36,1009.14,214,18.08,3.18,-23,1
1713604272,2024-04-20 11:11,37.01,983.35,1009.13,214,18.08,3.18,-21,1
1713604332,2024-04-20 11:12,37.04,983.36,1009.14,214,18.08,3.20,-23,1
1713604392,2024-04-20 11:13,37.01,983.34,1009.12,214,18.07,3.17,-21,1
1713604452,2024-04-20 11:14,37.00,983.39,1009.17,214,18.07,3.17,-20,1
1713604512,2024-04-20 11:15,36.99,983.42,1009.20,214,18.07,3.17,-21,1
1713604573,2024-04-20 11:16,36.99,983.46,1009.24,214,18.07,3.17,-23,1
1713604633,2024-04-20 11:17,36.87,983.44,1009.22,214,18.06,3.11,-25,1
1713604693,2024-04-20 11:18,37.00,983.46,1009.24,214,18.06,3.16,-22,1
1713604753,2024-04-20 11:19,37.03,983.46,1009.25,214,18.06,3.17,-23,1
1713604814,2024-04-20 11:20,37.01,983.49,1009.27,214,18.06,3.16,-23,1
1713604874,2024-04-20 11:21,37.01,983.54,1009.32,214,18.06,3.16,-23,1
1713604934,2024-04-20 11:22,37.00,983.52,1009.30,214,18.05,3.15,-23,1
1713604994,2024-04-20 11:23,37.01,983.56,1009.34,214,18.06,3.16,-22,1
1713605054,2024-04-20 11:24,37.01,983.60,1009.38,214,18.05,3.16,-23,1
1713605115,2024-04-20 11:25,37.06,983.59,1009.38,214,18.05,3.18,-22,1
1713605175,2024-04-20 11:26,37.04,983.57,1009.35,214,18.05,3.17,-23,1
1713605235,2024-04-20 11:27,37.04,983.59,1009.37,214,18.05,3.17,-22,1
1713605295,2024-04-20 11:28,37.05,983.61,1009.39,214,18.05,3.17,-24,1
1713605355,2024-04-20 11:29,37.04,983.63,1009.41,214,18.05,3.17,-21,1
1713605416,2024-04-20 11:30,37.07,983.63,1009.42,214,18.05,3.18,-24,1
1713605476,2024-04-20 11:31,37.13,983.65,1009.43,214,18.05,3.20,-25,1
1713605596,2024-04-20 11:33,37.17,983.65,1009.43,214,18.05,3.22,-24,1
1713605657,2024-04-20 11:34,37.18,983.69,1009.47,214,18.05,3.22,-22,1
1713605717,2024-04-20 11:35,37.21,983.71,1009.49,214,18.05,3.23,-21,1
1713605777,2024-04-20 11:36,37.24,983.69,1009.48,214,18.06,3.25,-22,1
1713605897,2024-04-20 11:38,37.25,983.71,1009.50,214,18.06,3.26,-19,1
1713605957,2024-04-20 11:39,37.28,983.73,1009.52,214,18.05,3.26,-21,1
1713606018,2024-04-20 11:40,37.31,983.74,1009.53,214,18.05,3.27,-25,1
1713606078,2024-04-20 11:41,37.33,983.73,1009.51,214,18.05,3.28,-24,1
1713606138,2024-04-20 11:42,37.33,983.76,1009.54,214,18.05,3.28,-23,1
1713606198,2024-04-20 11:43,37.33,983.77,1009.56,214,18.05,3.28,-21,1
1713606258,2024-04-20 11:44,37.33,983.78,1009.56,214,18.04,3.27,-21,1
1713606319,2024-04-20 11:45,37.35,983.79,1009.58,214,18.04,3.28,-21,1
1713606379,2024-04-20 11:46,37.33,983.78,1009.57,214,18.04,3.27,-23,1
1713606439,2024-04-20 11:47,37.35,983.80,1009.58,214,18.05,3.29,-24,1
1713606499,2024-04-20 11:48,37.38,983.76,1009.55,214,18.04,3.29,-18,1
1713606559,2024-04-20 11:49,37.22,983.85,1009.63,214,18.04,3.23,-23,1
1713606620,2024-04-20 11:50,37.40,983.84,1009.63,214,18.04,3.30,-24,1
1713606680,2024-04-20 11:51,37.40,983.86,1009.65,214,18.04,3.30,-25,1
1713606740,2024-04-20 11:52,37.42,983.85,1009.64,214,18.04,3.31,-21,1
1713606800,2024-04-20 11:53,37.44,983.81,1009.60,214,18.04,3.31,-25,1
1713606861,2024-04-20 11:54,37.47,983.83,1009.61,214,18.03,3.31,-17,1
1713606921,2024-04-20 11:55,37.49,983.82,1009.61,214,18.03,3.32,-24,1
1713606981,2024-04-20 11:56,37.64,983.82,1009.60,214,18.03,3.38,-24,1
1713607041,2024-04-20 11:57,37.52,983.82,1009.61,214,18.03,3.33,-24,1
1713607101,2024-04-20 11:58,37.50,983.82,1009.60,214,18.03,3.33,-20,1
1713607162,2024-04-20 11:59,37.51,983.83,1009.61,214,18.04,3.34,-24,1
1713607222,2024-04-20 12:00,37.58,983.80,1009.59,214,18.04,3.36,-21,1
1713607282,2024-04-20 12:01,37.56,983.79,1009.58,214,18.04,3.36,-21,1
1713607342,2024-04-20 12:02,37.57,983.84,1009.62,214,18.03,3.35,-21,1
1713607402,2024-04-20 12:03,37.51,983.83,1009.61,214,18.04,3.34,-21,1
1713607462,2024-04-20 12:04,37.77,983.84,1009.62,214,18.04,3.44,-25,1
1713607523,2024-04-20 12:05,37.59,983.86,1009.64,214,18.04,3.37,-22,1
1713607583,2024-04-20 12:06,37.60,983.85,1009.64,214,18.04,3.37,-18,1
1713607643,2024-04-20 12:07,37.58,983.86,1009.64,214,18.05,3.37,-23,1
1713607703,2024-04-20 12:08,37.60,983.85,1009.63,214,18.05,3.38,-23,1
1713607763,2024-04-20 12:09,37.59,983.85,1009.64,214,18.05,3.38,-24,1
1713607823,2024-04-20 12:10,37.60,983.85,1009.63,214,18.05,3.38,-22,1
1713607883,2024-04-20 12:11,37.62,983.88,1009.66,214,18.06,3.40,-24,1
1713607943,2024-04-20 12:12,37.61,983.87,1009.65,214,18.05,3.38,-22,1
1713608003,2024-04-20 12:13,37.61,983.85,1009.64,214,18.05,3.38,-22,1
1713608064,2024-04-20 12:14,37.64,983.85,1009.64,214,18.01,3.36,-22,1
1713608124,2024-04-20 12:15,37.65,983.87,1009.65,214,18.03,3.38,-22,1
1713608184,2024-04-20 12:16,37.61,983.85,1009.63,214,18.05,3.38,-22,1
1713608244,2024-04-20 12:17,37.61,983.83,1009.62,214,18.06,3.39,-23,1
1713608304,2024-04-20 12:18,37.81,983.73,1009.51,214,18.05,3.46,-20,1
1713608364,2024-04-20 12:19,37.62,983.69,1009.47,214,18.05,3.39,-22,1
1713608424,2024-04-20 12:20,37.66,983.82,1009.60,214,18.05,3.40,-21,1
1713608484,2024-04-20 12:21,37.65,983.84,1009.63,214,18.05,3.40,-24,1
1713608545,2024-04-20 12:22,37.68,983.86,1009.65,214,18.04,3.40,-23,1
1713608605,2024-04-20 12:23,37.70,983.87,1009.65,214,18.05,3.42,-24,1
1713608665,2024-04-20 12:24,37.68,983.86,1009.64,214,18.04,3.40,-21,1
1713608725,2024-04-20 12:25,37.69,983.89,1009.67,214,18.04,3.41,-24,1
1713608785,2024-04-20 12:26,37.66,983.88,1009.66,214,18.04,3.39,-24,1
1713608845,2024-04-20 12:27,37.65,983.91,1009.69,214,18.04,3.39,-24,1
1713608905,2024-04-20 12:28,37.68,983.89,1009.68,214,18.04,3.40,-21,1
1713608966,2024-04-20 12:29,37.68,983.94,1009.72,214,18.05,3.41,-19,1
1713609026,2024-04-20 12:30,37.54,983.91,1009.69,214,18.04,3.35,-23,1
1713609086,2024-04-20 12:31,37.69,983.94,1009.72,214,18.04,3.41,-23,1
1713609146,2024-04-20 12:32,37.71,983.96,1009.74,214,18.04,3.41,-23,1
1713609206,2024-04-20 12:33,37.73,983.94,1009.73,214,18.04,3.42,-21,1
1713609266,2024-04-20 12:34,37.74,983.94,1009.72,214,18.04,3.42,-23,1
1713609326,2024-04-20 12:35,37.74,983.96,1009.74,214,18.04,3.42,-21,1
1713609386,2024-04-20 12:36,37.73,983.99,1009.77,214,18.04,3.42,-24,1
1713609446,2024-04-20 12:37,37.74,984.00,1009.78,214,18.04,3.42,-23,1
1713609507,2024-04-20 12:38,37.73,984.00,1009.78,214,18.04,3.42,-27,1
1713609567,2024-04-20 12:39,37.69,984.00,1009.78,214,18.04,3.41,-25,1
1713609627,2024-04-20 12:40,37.65,984.05,1009.83,214,18.04,3.39,-22,1
1713609687,2024-04-20 12:41,37.71,984.02,1009.80,214,18.04,3.41,-20,1
1713609747,2024-04-20 12:42,37.68,984.00,1009.78,214,18.03,3.39,-22,1
1713609807,2024-04-20 12:43,37.62,984.00,1009.78,214,18.04,3.38,-21,1
1713609927,2024-04-20 12:45,37.72,984.01,1009.79,214,18.04,3.42,-21,1
1713609988,2024-04-20 12:46,37.75,983.99,1009.77,214,18.04,3.43,-26,1
1713610048,2024-04-20 12:47,37.72,983.99,1009.78,214,18.04,3.42,-22,1
1713610108,2024-04-20 12:48,37.73,983.97,1009.76,214,18.04,3.42,-24,1
1713610168,2024-04-20 12:49,37.72,984.00,1009.78,214,18.05,3.42,-25,1
1713610228,2024-04-20 12:50,37.73,984.05,1009.83,214,18.05,3.43,-21,1
1713610288,2024-04-20 12:51,37.70,984.05,1009.83,214,18.05,3.42,-19,1
1713610348,2024-04-20 12:52,37.69,984.06,1009.84,214,18.05,3.42,-22,1
1713610409,2024-04-20 12:53,37.73,984.03,1009.82,214,18.04,3.42,-21,1
1713610469,2024-04-20 12:54,37.72,984.05,1009.83,214,18.05,3.42,-22,1
1713610529,2024-04-20 12:55,37.76,984.06,1009.84,214,18.06,3.45,-25,1
1713610589,2024-04-20 12:56,37.96,984.04,1009.82,214,18.06,3.53,-23,1
1713610649,2024-04-20 12:57,37.76,984.09,1009.87,214,18.06,3.45,-23,1
1713610709,2024-04-20 12:58,37.72,984.05,1009.83,214,18.05,3.42,-22,1
1713610769,2024-04-20 12:59,37.75,984.06,1009.84,214,18.06,3.45,-20,1
1713610829,2024-04-20 13:00,37.73,984.07,1009.85,214,18.05,3.43,-25,1
1713610889,2024-04-20 13:01,37.72,984.09,1009.87,214,18.06,3.43,-23,1
1713610950,2024-04-20 13:02,37.82,984.07,1009.85,214,18.05,3.46,-22,1
1713611130,2024-04-20 13:05,37.79,984.09,1009.87,214,18.06,3.46,-22,1
1713611190,2024-04-20 13:06,37.78,984.10,1009.89,214,18.06,3.46,-21,1
1713611250,2024-04-20 13:07,37.78,984.09,1009.87,214,18.06,3.46,-24,1
1713611310,2024-04-20 13:08,37.84,984.09,1009.87,214,18.06,3.48,-20,1
1713611370,2024-04-20 13:09,37.81,984.06,1009.85,214,18.06,3.47,-23,1
1713611430,2024-04-20 13:10,37.82,984.06,1009.84,214,18.06,3.47,-20,1
1713611491,2024-04-20 13:11,37.85,984.07,1009.85,214,18.06,3.48,-21,1
1713611551,2024-04-20 13:12,37.85,984.08,1009.86,214,18.05,3.47,-21,1
1713611611,2024-04-20 13:13,37.82,984.07,1009.85,214,18.05,3.46,-25,1
1713611671,2024-04-20 13:14,37.84,984.12,1009.90,214,18.06,3.48,-25,1
1713611731,2024-04-20 13:15,37.87,984.14,1009.93,214,18.06,3.49,-21,1
1713611791,2024-04-20 13:16,37.89,984.19,1009.97,214,18.05,3.49,-23,1
1713611851,2024-04-20 13:17,37.89,984.23,1010.01,214,18.06,3.50,-21,1
1713611911,2024-04-20 13:18,37.89,984.20,1009.98,214,18.05,3.49,-23,1
1713611972,2024-04-20 13:19,37.87,984.24,1010.02,214,18.05,3.48,-21,1
1713612032,2024-04-20 13:20,37.88,984.28,1010.06,214,18.04,3.48,-21,1
1713612092,2024-04-20 13:21,37.92,984.29,1010.07,214,18.04,3.49,-21,1
1713612152,2024-04-20 13:22,37.90,984.30,1010.09,214,18.04,3.48,-22,1
1713612212,2024-04-20 13:23,37.91,984.33,1010.11,214,18.03,3.48,-22,1
1713612272,2024-04-20 13:24,37.91,984.36,1010.14,214,18.03,3.48,-22,1
1713612332,2024-04-20 13:25,37.85,984.38,1010.16,214,18.02,3.45,-23,1
1713612452,2024-04-20 13:27,37.90,984.40,1010.19,214,18.02,3.47,-21,1
1713612516,2024-04-20 13:28,37.89,984.42,1010.21,214,18.02,3.46,-23,1
1713612576,2024-04-20 13:29,37.88,984.43,1010.21,214,18.00,3.44,-21,1
1713612636,2024-04-20 13:30,37.83,984.45,1010.23,214,18.01,3.43,-22,1
1713612696,2024-04-20 13:31,37.85,984.50,1010.29,214,18.00,3.43,-22,1
1713612756,2024-04-20 13:32,37.83,984.54,1010.32,214,18.01,3.43,-25,1
1713612816,2024-04-20 13:33,37.86,984.56,1010.34,214,17.99,3.43,-27,1
1713612937,2024-04-20 13:35,37.87,984.59,1010.37,214,17.99,3.43,-20,1
1713612997,2024-04-20 13:36,37.56,984.59,1010.38,214,18.00,3.32,-27,1
1713613057,2024-04-20 13:37,37.83,984.61,1010.40,214,17.99,3.41,-24,1
1713613117,2024-04-20 13:38,37.85,984.64,1010.43,214,17.99,3.42,-24,1
1713613298,2024-04-20 13:41,37.87,984.67,1010.45,214,17.99,3.43,-22,1
1713613358,2024-04-20 13:42,37.88,984.71,1010.50,214,17.99,3.43,-22,1
1713613418,2024-04-20 13:43,37.89,984.70,1010.48,214,17.98,3.43,-24,1
1713613478,2024-04-20 13:44,37.89,984.73,1010.51,214,17.98,3.43,-22,1
1713613538,2024-04-20 13:45,37.86,984.72,1010.50,214,17.98,3.42,-23,1
1713613598,2024-04-20 13:46,37.87,984.72,1010.50,214,17.98,3.42,-21,1
1713613659,2024-04-20 13:47,37.87,984.72,1010.51,214,17.98,3.42,-22,1
1713613719,2024-04-20 13:48,37.89,984.69,1010.47,214,17.97,3.42,-22,1
1713613779,2024-04-20 13:49,37.92,984.73,1010.52,214,17.98,3.44,-20,1
1713613839,2024-04-20 13:50,37.87,984.78,1010.57,214,17.98,3.42,-23,1
1713613899,2024-04-20 13:51,37.91,984.76,1010.54,214,17.99,3.44,-23,1
1713613959,2024-04-20 13:52,37.95,984.80,1010.59,214,17.99,3.46,-24,1
1713614080,2024-04-20 13:54,37.93,984.82,1010.60,214,17.97,3.43,-21,1
1713614140,2024-04-20 13:55,37.95,984.82,1010.61,214,17.97,3.44,-22,1
1713614260,2024-04-20 13:57,38.10,984.81,1010.59,214,17.99,3.51,-24,1
1713614321,2024-04-20 13:58,37.96,984.82,1010.61,214,17.98,3.45,-22,1
1713614381,2024-04-20 13:59,37.97,984.80,1010.58,214,17.98,3.46,-22,1
1713614441,2024-04-20 14:00,37.99,984.79,1010.57,214,17.97,3.46,-24,1
1713614501,2024-04-20 14:01,37.98,984.82,1010.60,214,17.98,3.46,-20,1
1713614561,2024-04-20 14:02,38.02,984.83,1010.62,214,17.99,3.49,-24,1
1713614621,2024-04-20 14:03,37.99,984.82,1010.60,214,17.99,3.47,-18,1
1713614682,2024-04-20 14:04,38.01,984.79,1010.57,214,17.99,3.48,-23,1
1713614742,2024-04-20 14:05,38.06,984.74,1010.53,214,17.99,3.50,-23,1
1713614802,2024-04-20 14:06,38.03,984.75,1010.53,214,17.99,3.49,-22,1
1713614862,2024-04-20 14:07,37.99,984.74,1010.52,214,18.00,3.48,-23,1
1713614922,2024-04-20 14:08,38.03,984.76,1010.54,214,18.00,3.50,-23,1
1713614982,2024-04-20 14:09,38.03,984.74,1010.53,214,17.99,3.49,-21,1
1713615042,2024-04-20 14:10,38.09,984.76,1010.54,214,18.00,3.52,-21,1
1713615103,2024-04-20 14:11,38.03,984.76,1010.54,214,17.99,3.49,-22,1
1713615163,2024-04-20 14:12,38.14,984.76,1010.54,214,18.00,3.54,-21,1
1713615223,2024-04-20 14:13,38.14,984.73,1010.51,214,18.00,3.54,-23,1
1713615283,2024-04-20 14:14,38.40,984.78,1010.56,214,18.00,3.63,-16,1
1713615343,2024-04-20 14:15,38.13,984.78,1010.57,214,18.00,3.53,-22,1
1713615403,2024-04-20 14:16,38.15,984.79,1010.57,214,18.00,3.54,-21,1
1713615464,2024-04-20 14:17,38.13,984.79,1010.58,214,18.00,3.53,-23,1
1713615524,2024-04-20 14:18,38.27,984.77,1010.56,214,17.98,3.57,-23,1
1713615584,2024-04-20 14:19,38.10,984.80,1010.58,214,17.99,3.51,-25,1
1713615644,2024-04-20 14:20,38.11,984.78,1010.56,214,17.98,3.51,-19,1
1713615707,2024-04-20 14:21,38.14,984.79,1010.57,214,17.99,3.53,-23,1
1713615767,2024-04-20 14:22,37.99,984.78,1010.57,214,17.98,3.46,-21,1
1713615827,2024-04-20 14:23,38.14,984.76,1010.54,214,17.98,3.52,-20,1
1713615888,2024-04-20 14:24,38.14,984.82,1010.60,214,17.97,3.51,-21,1
1713615948,2024-04-20 14:25,38.16,984.82,1010.60,214,17.98,3.53,-21,1
1713616008,2024-04-20 14:26,38.19,984.84,1010.62,214,17.97,3.53,-23,1
1713616068,2024-04-20 14:27,38.18,984.91,1010.69,214,17.98,3.54,-24,1
1713616128,2024-04-20 14:28,38.16,984.90,1010.68,214,17.98,3.53,-21,1
1713616188,2024-04-20 14:29,38.25,984.88,1010.66,214,17.96,3.54,-20,1
1713616249,2024-04-20 14:30,38.22,984.92,1010.70,214,17.97,3.54,-25,1
1713616309,2024-04-20 14:31,38.24,984.95,1010.74,214,17.97,3.55,-24,1
1713616369,2024-04-20 14:32,38.26,984.96,1010.74,214,17.97,3.56,-22,1
1713616429,2024-04-20 14:33,38.26,984.97,1010.75,214,17.97,3.56,-25,1
1713616490,2024-04-20 14:34,38.25,984.97,1010.76,214,17.97,3.55,-20,1
1713616550,2024-04-20 14:35,38.25,985.00,1010.78,214,17.97,3.55,-26,1
1713616610,2024-04-20 14:36,38.27,985.01,1010.79,214,17.97,3.56,-23,1
1713616670,2024-04-20 14:37,38.31,985.00,1010.79,214,17.97,3.57,-24,1
1713616730,2024-04-20 14:38,38.16,985.04,1010.82,214,17.97,3.52,-26,1
1713616790,2024-04-20 14:39,38.31,985.03,1010.82,214,17.96,3.57,-23,1
1713616851,2024-04-20 14:40,38.28,985.00,1010.79,214,17.97,3.56,-24,1
1713616911,2024-04-20 14:41,38.31,985.03,1010.81,214,17.97,3.58,-21,1
1713616971,2024-04-20 14:42,38.34,985.01,1010.80,214,17.97,3.59,-21,1
1713617031,2024-04-20 14:43,38.32,985.05,1010.84,214,17.98,3.59,-25,1
1713617091,2024-04-20 14:44,38.38,985.06,1010.85,214,17.98,3.61,-20,1
1713617152,2024-04-20 14:45,38.49,985.07,1010.85,214,17.99,3.66,-19,1
1713617212,2024-04-20 14:46,38.33,985.04,1010.82,214,17.99,3.60,-22,1
1713617272,2024-04-20 14:47,38.34,985.07,1010.86,214,18.00,3.61,-24,1
1713617332,2024-04-20 14:48,38.28,985.09,1010.87,214,18.00,3.59,-23,1
1713617392,2024-04-20 14:49,38.26,985.11,1010.89,214,18.01,3.59,-25,1
1713617452,2024-04-20 14:50,38.29,985.08,1010.87,214,18.02,3.61,-22,1
1713617573,2024-04-20 14:52,38.09,985.16,1010.94,214,18.03,3.55,-21,1
1713617633,2024-04-20 14:53,38.29,985.13,1010.92,214,18.03,3.62,-26,1
1713617693,2024-04-20 14:54,38.30,985.13,1010.92,214,18.04,3.63,-24,1
1713617874,2024-04-20 14:57,38.23,985.17,1010.95,214,18.05,3.62,-20,1
1713617934,2024-04-20 14:58,38.23,985.18,1010.97,214,18.05,3.62,-25,1
1713617994,2024-04-20 14:59,38.19,985.22,1011.00,214,18.06,3.61,-25,1
1713618054,2024-04-20 15:00,38.18,985.18,1010.97,214,18.05,3.60,-26,1
1713618114,2024-04-20 15:01,38.17,985.20,1010.98,214,18.06,3.60,-23,1
1713618175,2024-04-20 15:02,38.16,985.21,1010.99,214,18.07,3.61,-25,1
1713618235,2024-04-20 15:03,38.15,985.19,1010.98,214,18.07,3.60,-22,1
1713618295,2024-04-20 15:04,38.08,985.20,1010.98,214,18.07,3.58,-25,1
1713618355,2024-04-20 15:05,38.15,985.15,1010.94,214,18.06,3.60,-25,1
1713618415,2024-04-20 15:06,38.11,985.17,1010.95,214,18.08,3.60,-21,1
1713618475,2024-04-20 15:07,38.11,985.18,1010.97,214,18.09,3.61,-24,1
1713618536,2024-04-20 15:08,38.08,985.20,1010.98,214,18.10,3.60,-25,1
1713618596,2024-04-20 15:09,38.07,985.18,1010.96,214,18.10,3.60,-23,1
1713618716,2024-04-20 15:11,38.00,985.16,1010.95,214,18.10,3.58,-26,1
1713618776,2024-04-20 15:12,38.02,985.17,1010.95,214,18.10,3.58,-22,1
1713618836,2024-04-20 15:13,38.02,985.13,1010.91,214,18.12,3.60,-21,1
1713618897,2024-04-20 15:14,38.07,985.23,1011.02,214,18.12,3.62,-19,1
1713618957,2024-04-20 15:15,37.98,985.21,1011.00,214,18.12,3.59,-21,1
1713619017,2024-04-20 15:16,37.96,985.25,1011.03,214,18.12,3.58,-23,1
1713619077,2024-04-20 15:17,37.96,985.26,1011.05,214,18.13,3.59,-23,1
1713619137,2024-04-20 15:18,37.93,985.28,1011.06,214,18.14,3.58,-23,1
1713619197,2024-04-20 15:19,37.99,985.29,1011.07,214,18.15,3.62,-24,1
1713619258,2024-04-20 15:20,37.93,985.28,1011.06,214,18.15,3.59,-24,1
1713619318,2024-04-20 15:21,37.90,985.29,1011.08,214,18.16,3.59,-22,1
1713619378,2024-04-20 15:22,37.94,985.31,1011.10,214,18.17,3.62,-21,1
1713619438,2024-04-20 15:23,37.88,985.32,1011.10,214,18.17,3.59,-22,1
1713619498,2024-04-20 15:24,37.90,985.34,1011.12,214,18.18,3.61,-22,1
1713619559,2024-04-20 15:25,37.89,985.31,1011.10,214,18.19,3.61,-19,1
1713619619,2024-04-20 15:26,37.86,985.39,1011.18,214,18.19,3.60,-22,1
1713619679,2024-04-20 15:27,37.84,985.37,1011.16,214,18.20,3.60,-22,1
1713619739,2024-04-20 15:28,37.86,985.34,1011.13,214,18.20,3.61,-24,1
1713619799,2024-04-20 15:29,37.83,985.34,1011.12,214,18.20,3.60,-22,1
1713619860,2024-04-20 15:31,37.82,985.37,1011.16,214,18.20,3.60,-21,1
1713619920,2024-04-20 15:32,37.76,985.36,1011.15,214,18.21,3.58,-22,1
1713619980,2024-04-20 15:33,37.82,985.39,1011.17,214,18.21,3.60,-22,1
1713620040,2024-04-20 15:34,37.79,985.39,1011.18,214,18.22,3.61,-21,1
1713620101,2024-04-20 15:35,37.79,985.39,1011.18,214,18.22,3.61,-22,1
1713620161,2024-04-20 15:36,37.77,985.35,1011.13,214,18.21,3.59,-23,1
1713620281,2024-04-20 15:38,37.76,985.43,1011.22,214,18.22,3.59,-23,1
1713620342,2024-04-20 15:39,37.80,985.37,1011.15,214,18.23,3.61,-21,1
1713620402,2024-04-20 15:40,37.78,985.40,1011.19,214,18.23,3.61,-23,1
1713620462,2024-04-20 15:41,37.74,985.40,1011.18,214,18.23,3.59,-25,1
1713620522,2024-04-20 15:42,37.71,985.35,1011.13,214,18.23,3.58,-21,1
1713620582,2024-04-20 15:43,37.67,985.37,1011.15,214,18.24,3.58,-26,1
1713620642,2024-04-20 15:44,37.73,985.37,1011.15,214,18.24,3.60,-24,1
1713620703,2024-04-20 15:45,37.71,985.42,1011.21,214,18.24,3.59,-19,1
1713620763,2024-04-20 15:46,37.69,985.43,1011.21,214,18.25,3.59,-20,1
1713620883,2024-04-20 15:48,37.68,985.46,1011.24,214,18.27,3.61,-22,1
1713620943,2024-04-20 15:49,37.67,985.42,1011.21,214,18.26,3.59,-21,1
1713621003,2024-04-20 15:50,37.68,985.43,1011.21,214,18.28,3.62,-23,1
1713621064,2024-04-20 15:51,37.65,985.48,1011.27,214,18.28,3.60,-21,1
1713621124,2024-04-20 15:52,37.73,985.47,1011.25,214,18.29,3.64,-21,1
1713621184,2024-04-20 15:53,37.62,985.45,1011.23,214,18.30,3.61,-22,1
1713621244,2024-04-20 15:54,37.62,985.48,1011.26,214,18.31,3.62,-23,1
1713621304,2024-04-20 15:55,37.61,985.53,1011.32,214,18.32,3.62,-20,1
1713621365,2024-04-20 15:56,37.61,985.50,1011.28,214,18.33,3.63,-22,1
1713621425,2024-04-20 15:57,37.56,985.54,1011.33,214,18.33,3.61,-21,1
1713621485,2024-04-20 15:58,37.56,985.52,1011.30,214,18.35,3.63,-21,1
1713621545,2024-04-20 15:59,37.55,985.52,1011.30,214,18.36,3.64,-22,1
1713621606,2024-04-20 16:00,37.56,985.51,1011.30,214,18.35,3.63,-26,1
1713621666,2024-04-20 16:01,37.55,985.54,1011.32,214,18.36,3.64,-23,1
1713621726,2024-04-20 16:02,37.56,985.52,1011.31,214,18.38,3.66,-21,1
1713621786,2024-04-20 16:03,37.23,985.55,1011.33,214,18.38,3.53,-24,1
1713621847,2024-04-20 16:04,37.52,985.52,1011.30,214,18.38,3.64,-22,1
1713621907,2024-04-20 16:05,37.28,985.50,1011.28,214,18.39,3.56,-21,1
1713621967,2024-04-20 16:06,37.51,985.52,1011.30,214,18.40,3.66,-23,1
1713622087,2024-04-20 16:08,37.51,985.48,1011.26,214,18.40,3.66,-20,1
1713622147,2024-04-20 16:09,37.51,985.50,1011.29,214,18.41,3.67,-21,1
1713622208,2024-04-20 16:10,37.49,985.50,1011.29,214,18.42,3.67,-25,1
1713622268,2024-04-20 16:11,37.46,985.51,1011.29,214,18.42,3.66,-24,1
1713622328,2024-04-20 16:12,37.46,985.53,1011.32,214,18.42,3.66,-23,1
1713622388,2024-04-20 16:13,37.49,985.55,1011.33,214,18.43,3.68,-23,1
1713622569,2024-04-20 16:16,37.46,985.51,1011.29,214,18.43,3.67,-24,1
1713622629,2024-04-20 16:17,37.45,985.52,1011.30,214,18.43,3.66,-21,1
1713622689,2024-04-20 16:18,37.49,985.56,1011.34,214,18.44,3.69,-22,1
1713622810,2024-04-20 16:20,37.48,985.54,1011.32,214,18.43,3.67,-21,1
1713622870,2024-04-20 16:21,37.23,985.51,1011.29,214,18.43,3.58,-23,1
1713622990,2024-04-20 16:23,37.48,985.52,1011.30,214,18.43,3.67,-21,1
1713623050,2024-04-20 16:24,37.47,985.54,1011.32,214,18.43,3.67,-20,1
1713623110,2024-04-20 16:25,37.36,985.54,1011.32,214,18.44,3.64,-19,1
1713623171,2024-04-20 16:26,37.46,985.54,1011.32,214,18.42,3.66,-23,1
1713623231,2024-04-20 16:27,37.44,985.58,1011.37,214,18.43,3.66,-23,1
1713623291,2024-04-20 16:28,37.57,985.59,1011.37,214,18.42,3.70,-20,1
1713623351,2024-04-20 16:29,37.44,985.60,1011.38,214,18.43,3.66,-23,1
1713623411,2024-04-20 16:30,37.44,985.63,1011.41,214,18.41,3.64,-25,1
1713623471,2024-04-20 16:31,37.42,985.66,1011.44,214,18.43,3.65,-23,1
1713623532,2024-04-20 16:32,37.47,985.65,1011.43,214,18.42,3.66,-22,1
1713623592,2024-04-20 16:33,37.43,985.67,1011.45,214,18.42,3.64,-24,1
1713623652,2024-04-20 16:34,37.47,985.66,1011.44,214,18.41,3.65,-23,1
1713623712,2024-04-20 16:35,37.46,985.70,1011.48,214,18.41,3.65,-23,1
1713623772,2024-04-20 16:36,37.45,985.69,1011.47,214,18.42,3.65,-21,1
1713623892,2024-04-20 16:38,37.43,985.71,1011.50,214,18.41,3.64,-19,1
1713623953,2024-04-20 16:39,37.47,985.71,1011.49,214,18.41,3.65,-21,1
1713624013,2024-04-20 16:40,37.47,985.72,1011.50,214,18.40,3.64,-21,1
1713624073,2024-04-20 16:41,37.42,985.74,1011.53,214,18.40,3.63,-23,1
1713624133,2024-04-20 16:42,37.46,985.69,1011.47,214,18.41,3.65,-22,1
1713624193,2024-04-20 16:43,37.49,985.75,1011.53,214,18.40,3.65,-21,1
1713624253,2024-04-20 16:44,37.48,985.72,1011.50,214,18.40,3.65,-21,1
1713624374,2024-04-20 16:46,37.37,985.74,1011.52,214,18.40,3.61,-25,1
1713624434,2024-04-20 16:47,37.45,985.71,1011.49,214,18.40,3.63,-26,1
1713624494,2024-04-20 16:48,37.64,985.71,1011.50,214,18.40,3.71,-25,1
1713624554,2024-04-20 16:49,37.48,985.71,1011.50,214,18.40,3.65,-18,1
1713624675,2024-04-20 16:51,37.46,985.72,1011.50,214,18.40,3.64,-23,1
1713624735,2024-04-20 16:52,37.48,985.71,1011.50,214,18.40,3.65,-21,1
1713624795,2024-04-20 16:53,37.48,985.74,1011.53,214,18.39,3.64,-24,1
1713624855,2024-04-20 16:54,37.49,985.75,1011.54,214,18.39,3.64,-24,1
1713624916,2024-04-20 16:55,37.40,985.73,1011.52,214,18.39,3.61,-22,1
1713624976,2024-04-20 16:56,37.48,985.78,1011.57,214,18.39,3.64,-24,1
1713625036,2024-04-20 16:57,37.48,985.80,1011.58,214,18.39,3.64,-21,1
1713625096,2024-04-20 16:58,37.49,985.82,1011.61,214,18.39,3.64,-24,1
1713625156,2024-04-20 16:59,37.48,985.78,1011.56,214,18.39,3.64,-22,1
1713625217,2024-04-20 17:00,37.46,985.83,1011.62,214,18.39,3.63,-20,1
1713625277,2024-04-20 17:01,37.47,985.78,1011.56,214,18.38,3.63,-26,1
1713625337,2024-04-20 17:02,37.50,985.80,1011.59,214,18.38,3.64,-23,1
1713625397,2024-04-20 17:03,37.50,985.84,1011.62,214,18.38,3.64,-22,1
1713625457,2024-04-20 17:04,37.51,985.89,1011.67,214,18.38,3.64,-26,1
1713625517,2024-04-20 17:05,37.52,985.89,1011.68,214,18.38,3.64,-21,1
1713625578,2024-04-20 17:06,37.54,985.89,1011.67,214,18.37,3.64,-20,1
1713625638,2024-04-20 17:07,37.52,985.89,1011.67,214,18.38,3.64,-23,1
1713625698,2024-04-20 17:08,37.53,985.91,1011.69,214,18.37,3.64,-22,1
1713625758,2024-04-20 17:09,37.38,985.92,1011.70,214,18.38,3.59,-22,1
1713625818,2024-04-20 17:10,37.52,985.94,1011.72,214,18.38,3.64,-21,1
1713625878,2024-04-20 17:11,37.51,985.96,1011.74,214,18.39,3.65,-24,1
1713625939,2024-04-20 17:12,37.50,985.95,1011.73,214,18.40,3.65,-22,1
1713625999,2024-04-20 17:13,37.52,985.98,1011.76,214,18.40,3.66,-20,1
1713626059,2024-04-20 17:14,37.54,986.00,1011.78,214,18.40,3.67,-25,1
1713626119,2024-04-20 17:15,37.52,986.00,1011.78,214,18.41,3.67,-25,1
1713626179,2024-04-20 17:16,37.50,986.01,1011.79,214,18.41,3.66,-23,1
1713626240,2024-04-20 17:17,37.52,986.00,1011.78,214,18.41,3.67,-23,1
1713626302,2024-04-20 17:18,37.59,986.02,1011.80,214,18.41,3.70,-24,1
1713626362,2024-04-20 17:19,37.58,986.01,1011.80,214,18.42,3.70,-20,1
1713626423,2024-04-20 17:20,37.54,986.01,1011.79,214,18.41,3.68,-22,1
1713626483,2024-04-20 17:21,37.55,986.00,1011.79,214,18.41,3.68,-24,1
1713626543,2024-04-20 17:22,37.55,986.01,1011.80,214,18.41,3.68,-23,1
1713626603,2024-04-20 17:23,37.56,986.04,1011.82,214,18.42,3.70,-24,1
1713626663,2024-04-20 17:24,37.54,986.06,1011.84,214,18.42,3.69,-21,1
1713626723,2024-04-20 17:25,37.55,986.06,1011.84,214,18.41,3.68,-20,1
1713626783,2024-04-20 17:26,37.57,986.07,1011.85,214,18.28,3.58,-23,1
1713626843,2024-04-20 17:27,37.54,986.05,1011.84,214,18.42,3.69,-23,1
1713626903,2024-04-20 17:28,37.56,986.06,1011.84,214,18.41,3.69,-26,1
1713626964,2024-04-20 17:29,37.55,986.07,1011.86,214,18.40,3.67,-24,1
1713627024,2024-04-20 17:30,37.57,986.10,1011.88,214,18.41,3.69,-22,1
1713627084,2024-04-20 17:31,37.56,986.12,1011.90,214,18.41,3.69,-23,1
1713627144,2024-04-20 17:32,37.58,986.16,1011.94,214,18.41,3.70,-20,1
1713627204,2024-04-20 17:33,37.58,986.15,1011.93,214,18.41,3.70,-23,1
1713627264,2024-04-20 17:34,37.48,986.15,1011.93,214,18.40,3.65,-23,1
1713627324,2024-04-20 17:35,37.58,986.09,1011.87,214,18.40,3.69,-26,1
1713627384,2024-04-20 17:36,37.58,986.15,1011.93,214,18.40,3.69,-22,1
1713627444,2024-04-20 17:37,37.58,986.11,1011.89,214,18.39,3.68,-23,1
1713627504,2024-04-20 17:38,37.57,986.08,1011.86,214,18.39,3.67,-24,1
1713627565,2024-04-20 17:39,37.57,986.10,1011.88,214,18.39,3.67,-22,1
1713627625,2024-04-20 17:40,37.57,986.07,1011.86,214,18.39,3.67,-22,1
1713627685,2024-04-20 17:41,37.58,986.06,1011.84,214,18.39,3.68,-21,1
1713627745,2024-04-20 17:42,37.58,985.49,1011.28,214,18.38,3.67,-21,1
1713627805,2024-04-20 17:43,37.59,985.95,1011.73,214,18.39,3.68,-23,1
1713627865,2024-04-20 17:44,37.56,986.02,1011.80,214,18.39,3.67,-19,1
1713627925,2024-04-20 17:45,37.56,986.02,1011.80,214,18.39,3.67,-23,1
1713627985,2024-04-20 17:46,37.55,986.04,1011.83,214,18.41,3.68,-21,1
1713628045,2024-04-20 17:47,37.59,986.01,1011.79,214,18.44,3.72,-22,1
1713628106,2024-04-20 17:48,37.56,986.01,1011.80,214,18.45,3.72,-25,1
1713628166,2024-04-20 17:49,37.59,986.06,1011.84,214,18.46,3.74,-23,1
1713628226,2024-04-20 17:50,37.61,986.04,1011.83,214,18.48,3.77,-20,1
1713628286,2024-04-20 17:51,37.57,986.09,1011.87,214,18.49,3.76,-22,1
1713628346,2024-04-20 17:52,37.41,986.06,1011.85,214,18.49,3.70,-23,1
1713628466,2024-04-20 17:54,37.55,986.14,1011.92,214,18.51,3.77,-21,1
1713628526,2024-04-20 17:55,37.55,986.12,1011.91,214,18.51,3.77,-24,1
1713628586,2024-04-20 17:56,37.56,986.17,1011.95,214,18.51,3.78,-19,1
1713628646,2024-04-20 17:57,37.54,986.13,1011.92,214,18.52,3.78,-22,1
1713628706,2024-04-20 17:58,37.53,986.11,1011.89,214,18.52,3.77,-22,1
1713628767,2024-04-20 17:59,37.53,986.15,1011.93,214,18.52,3.77,-21,1
1713628827,2024-04-20 18:00,37.38,986.21,1011.99,214,18.53,3.72,-25,1
1713628887,2024-04-20 18:01,37.52,986.20,1011.98,214,18.52,3.77,-23,1
1713628947,2024-04-20 18:02,37.52,986.19,1011.98,214,18.52,3.77,-21,1
1713629007,2024-04-20 18:03,37.53,986.18,1011.96,214,18.50,3.75,-20,1
1713629067,2024-04-20 18:04,37.52,986.22,1012.00,214,18.51,3.76,-23,1
1713629127,2024-04-20 18:05,37.51,986.24,1012.02,214,18.52,3.76,-22,1
1713629187,2024-04-20 18:06,37.50,986.25,1012.04,214,18.50,3.74,-25,1
1713629247,2024-04-20 18:07,37.50,986.30,1012.09,214,18.51,3.75,-24,1
1713629307,2024-04-20 18:08,37.49,986.30,1012.09,214,18.50,3.74,-24,1
1713629368,2024-04-20 18:09,37.49,986.30,1012.08,214,18.50,3.74,-23,1
1713629428,2024-04-20 18:10,37.49,986.30,1012.08,214,18.50,3.74,-21,1
1713629488,2024-04-20 18:11,37.54,986.28,1012.07,214,18.49,3.75,-20,1
1713629548,2024-04-20 18:12,37.49,986.31,1012.10,214,18.49,3.73,-21,1
1713629608,2024-04-20 18:13,37.48,986.32,1012.10,214,18.49,3.73,-24,1
1713629668,2024-04-20 18:14,37.49,986.35,1012.13,214,18.48,3.72,-21,1
1713629728,2024-04-20 18:15,37.47,986.36,1012.15,214,18.47,3.71,-20,1
1713629788,2024-04-20 18:16,37.46,986.36,1012.14,214,18.46,3.69,-22,1
1713629848,2024-04-20 18:17,37.47,986.42,1012.20,214,18.46,3.70,-23,1
1713629908,2024-04-20 18:18,37.48,986.45,1012.23,214,18.46,3.70,-21,1
1713629969,2024-04-20 18:19,37.52,986.41,1012.19,214,18.45,3.71,-21,1
1713630029,2024-04-20 18:20,37.52,986.45,1012.23,214,18.45,3.71,-21,1
1713630089,2024-04-20 18:21,37.54,986.46,1012.24,214,18.44,3.70,-23,1
1713630149,2024-04-20 18:22,37.50,986.44,1012.22,214,18.44,3.69,-22,1
1713630209,2024-04-20 18:23,37.51,986.44,1012.23,214,18.43,3.69,-21,1
1713630269,2024-04-20 18:24,37.53,986.48,1012.26,214,18.43,3.69,-19,1
1713630329,2024-04-20 18:25,37.51,986.45,1012.24,214,18.42,3.68,-23,1
1713630389,2024-04-20 18:26,37.53,986.51,1012.29,214,18.42,3.68,-22,1
1713630449,2024-04-20 18:27,37.42,986.49,1012.27,214,18.41,3.63,-21,1
1713630509,2024-04-20 18:28,37.53,986.50,1012.28,214,18.41,3.68,-25,1
1713630630,2024-04-20 18:30,37.54,986.50,1012.28,214,18.39,3.66,-24,1
1713630690,2024-04-20 18:31,37.54,986.52,1012.30,214,18.39,3.66,-24,1
1713630750,2024-04-20 18:32,37.56,986.52,1012.31,214,18.39,3.67,-18,1
1713630810,2024-04-20 18:33,37.55,986.50,1012.28,214,18.38,3.66,-25,1
1713630870,2024-04-20 18:34,37.56,986.49,1012.27,214,18.37,3.65,-23,1
1713630930,2024-04-20 18:35,37.58,986.50,1012.29,214,18.38,3.67,-24,1
1713630990,2024-04-20 18:36,37.59,986.53,1012.32,214,18.38,3.67,-21,1
1713631050,2024-04-20 18:37,37.59,986.54,1012.32,214,18.36,3.65,-25,1
1713631110,2024-04-20 18:38,37.61,986.55,1012.34,214,18.36,3.66,-21,1
1713631171,2024-04-20 18:39,37.61,986.56,1012.34,214,18.35,3.65,-21,1
1713631231,2024-04-20 18:40,37.78,986.58,1012.36,214,18.36,3.72,-20,1
1713631291,2024-04-20 18:41,37.65,986.56,1012.34,214,18.35,3.66,-25,1
1713631351,2024-04-20 18:42,37.68,986.59,1012.37,214,18.36,3.69,-25,1
1713631411,2024-04-20 18:43,37.67,986.60,1012.38,214,18.35,3.67,-21,1
1713631471,2024-04-20 18:44,37.66,986.62,1012.41,214,18.34,3.66,-24,1
1713631531,2024-04-20 18:45,37.68,986.66,1012.45,214,18.34,3.67,-26,1
1713631591,2024-04-20 18:46,37.69,986.65,1012.44,214,18.34,3.67,-21,1
1713631651,2024-04-20 18:47,37.67,986.64,1012.42,214,18.33,3.65,-23,1
1713631772,2024-04-20 18:49,37.69,986.68,1012.46,214,18.32,3.65,-22,1
1713631832,2024-04-20 18:50,37.71,986.67,1012.45,214,18.31,3.65,-22,1
1713631892,2024-04-20 18:51,37.73,986.73,1012.51,214,18.32,3.67,-24,1
1713631952,2024-04-20 18:52,38.00,986.74,1012.53,214,18.31,3.76,-19,1
1713632012,2024-04-20 18:53,37.74,986.70,1012.48,214,18.30,3.66,-22,1
1713632072,2024-04-20 18:54,37.77,986.74,1012.53,214,18.30,3.67,-25,1
1713632132,2024-04-20 18:55,37.75,986.73,1012.52,214,18.30,3.66,-19,1
1713632192,2024-04-20 18:56,37.76,986.73,1012.52,214,18.29,3.65,-23,1
1713632252,2024-04-20 18:57,37.78,986.74,1012.53,214,18.29,3.66,-24,1
1713632433,2024-04-20 19:00,37.79,986.80,1012.59,214,18.28,3.66,-19,1
1713632493,2024-04-20 19:01,37.80,986.79,1012.58,214,18.28,3.66,-22,1
1713632556,2024-04-20 19:02,37.81,986.81,1012.60,214,18.27,3.66,-20,1
1713632616,2024-04-20 19:03,37.81,986.82,1012.60,214,18.27,3.66,-22,1
1713632676,2024-04-20 19:04,37.84,986.80,1012.58,214,18.25,3.65,-22,1
1713632736,2024-04-20 19:05,37.82,986.85,1012.63,214,18.27,3.66,-18,1
1713632796,2024-04-20 19:06,37.78,986.82,1012.61,214,18.26,3.63,-23,1
1713632856,2024-04-20 19:07,37.86,986.83,1012.62,214,18.25,3.66,-24,1
1713632917,2024-04-20 19:08,37.86,986.85,1012.64,214,18.25,3.66,-21,1
1713632977,2024-04-20 19:09,37.88,986.81,1012.59,214,18.25,3.66,-24,1
1713633037,2024-04-20 19:10,37.90,986.84,1012.62,214,18.24,3.66,-21,1
1713633157,2024-04-20 19:12,37.89,986.84,1012.62,214,18.23,3.65,-21,1
1713633218,2024-04-20 19:13,37.92,986.87,1012.65,214,18.24,3.67,-23,1
1713633278,2024-04-20 19:14,37.93,986.92,1012.71,214,18.23,3.66,-23,1
1713633458,2024-04-20 19:17,37.94,986.92,1012.70,214,18.21,3.65,-23,1
1713633518,2024-04-20 19:18,37.94,986.93,1012.71,214,18.22,3.66,-24,1
1713633579,2024-04-20 19:19,37.93,986.93,1012.71,214,18.22,3.66,-22,1
1713633759,2024-04-20 19:22,37.92,986.93,1012.71,214,18.20,3.64,-21,1
1713633822,2024-04-20 19:23,37.92,986.94,1012.72,214,18.20,3.64,-23,1
1713633882,2024-04-20 19:24,37.78,986.95,1012.73,214,18.20,3.58,-20,1
1713633942,2024-04-20 19:25,37.87,986.91,1012.69,214,18.20,3.61,-21,1
1713634002,2024-04-20 19:26,37.87,986.95,1012.73,214,18.20,3.62,-23,1
1713634063,2024-04-20 19:27,37.87,986.96,1012.74,214,18.19,3.61,-19,1
1713634123,2024-04-20 19:28,37.86,986.97,1012.76,214,18.19,3.60,-19,1
1713634183,2024-04-20 19:29,37.84,986.96,1012.75,214,18.18,3.59,-23,1
1713634303,2024-04-20 19:31,37.86,987.00,1012.78,214,18.18,3.59,-23,1
1713634363,2024-04-20 19:32,37.85,987.03,1012.81,214,18.18,3.59,-26,1
1713634424,2024-04-20 19:33,37.85,987.06,1012.84,214,18.17,3.58,-21,1
1713634484,2024-04-20 19:34,37.87,987.06,1012.84,214,18.18,3.60,-21,1
1713634544,2024-04-20 19:35,37.84,987.05,1012.83,214,18.18,3.59,-22,1
1713634604,2024-04-20 19:36,37.84,987.10,1012.88,214,18.18,3.59,-22,1
1713634664,2024-04-20 19:37,37.77,987.12,1012.91,214,18.17,3.55,-24,1
1713634724,2024-04-20 19:38,37.82,987.18,1012.97,214,18.16,3.56,-21,1
1713634785,2024-04-20 19:39,37.83,987.22,1013.00,214,18.16,3.57,-23,1
1713634845,2024-04-20 19:40,37.84,987.25,1013.03,214,18.17,3.58,-23,1
1713634905,2024-04-20 19:41,37.83,987.24,1013.02,214,18.16,3.57,-20,1
1713634965,2024-04-20 19:42,37.83,987.25,1013.03,214,18.15,3.56,-20,1
1713635025,2024-04-20 19:43,37.90,987.31,1013.09,214,18.16,3.59,-23,1
1713635085,2024-04-20 19:44,37.84,987.33,1013.11,214,18.15,3.56,-22,1
1713635145,2024-04-20 19:45,37.92,987.37,1013.15,214,18.15,3.59,-23,1
1713635206,2024-04-20 19:46,37.86,987.37,1013.15,214,18.15,3.57,-23,1
1713635326,2024-04-20 19:48,37.84,987.41,1013.19,214,18.14,3.55,-22,1
1713635386,2024-04-20 19:49,37.86,987.45,1013.23,214,18.15,3.57,-19,1
1713635506,2024-04-20 19:51,37.84,987.48,1013.26,214,18.14,3.55,-20,1
1713635566,2024-04-20 19:52,37.82,987.50,1013.28,214,18.14,3.54,-22,1
1713635627,2024-04-20 19:53,37.83,987.52,1013.31,214,18.14,3.55,-23,1
1713635687,2024-04-20 19:54,37.85,987.60,1013.38,214,18.14,3.56,-24,1
1713635747,2024-04-20 19:55,37.79,987.56,1013.34,214,18.14,3.53,-24,1
1713635807,2024-04-20 19:56,37.88,987.61,1013.39,214,18.14,3.56,-24,1
1713635867,2024-04-20 19:57,37.88,987.61,1013.39,214,18.13,3.56,-20,1
1713635927,2024-04-20 19:58,37.91,987.67,1013.45,214,18.13,3.57,-20,1
1713635988,2024-04-20 19:59,37.91,987.66,1013.44,214,18.13,3.57,-23,1
1713636048,2024-04-20 20:00,37.90,987.66,1013.45,214,18.13,3.56,-23,1
1713636108,2024-04-20 20:01,38.10,987.73,1013.51,214,18.13,3.64,-24,1
1713636168,2024-04-20 20:02,37.90,987.75,1013.53,214,18.13,3.56,-21,1
1713636228,2024-04-20 20:03,37.95,987.78,1013.56,214,18.12,3.57,-21,1
1713636289,2024-04-20 20:04,37.93,987.80,1013.58,214,18.12,3.57,-25,1
1713636349,2024-04-20 20:05,37.95,987.81,1013.59,214,18.12,3.57,-23,1
1713636409,2024-04-20 20:06,37.97,987.80,1013.58,214,18.11,3.57,-24,1
1713636469,2024-04-20 20:07,37.95,987.83,1013.61,214,18.12,3.57,-22,1
1713636530,2024-04-20 20:08,37.95,987.86,1013.64,214,18.11,3.56,-23,1
1713636590,2024-04-20 20:09,37.98,987.86,1013.64,214,18.11,3.58,-24,1
1713636650,2024-04-20 20:10,38.03,987.87,1013.65,214,18.11,3.60,-21,1
1713636710,2024-04-20 20:11,37.90,987.88,1013.66,214,18.10,3.54,-21,1
1713636770,2024-04-20 20:12,38.01,987.85,1013.64,214,18.10,3.58,-25,1
1713636830,2024-04-20 20:13,38.06,987.87,1013.65,214,18.09,3.59,-24,1
1713636891,2024-04-20 20:14,38.08,987.91,1013.69,214,18.09,3.59,-20,1
1713636951,2024-04-20 20:15,38.11,987.91,1013.69,214,18.08,3.60,-18,1
1713637011,2024-04-20 20:16,38.12,987.96,1013.74,214,18.08,3.60,-22,1
1713637071,2024-04-20 20:17,38.17,987.97,1013.75,214,18.08,3.62,-21,1
1713637192,2024-04-20 20:19,38.17,987.98,1013.76,214,18.07,3.61,-23,1
1713637252,2024-04-20 20:20,38.15,988.02,1013.80,214,18.07,3.60,-23,1
1713637313,2024-04-20 20:21,38.22,988.05,1013.83,214,18.07,3.63,-18,1
1713637373,2024-04-20 20:22,38.29,988.04,1013.83,214,18.06,3.65,-23,1
1713637433,2024-04-20 20:23,38.36,988.08,1013.86,214,18.05,3.67,-26,1
1713637493,2024-04-20 20:24,38.41,988.12,1013.90,214,18.05,3.68,-25,1
1713637553,2024-04-20 20:25,38.42,988.10,1013.88,214,18.03,3.67,-19,1
1713637614,2024-04-20 20:26,38.40,988.12,1013.90,214,18.03,3.66,-25,1
1713637674,2024-04-20 20:27,38.44,988.13,1013.91,214,18.03,3.67,-24,1
1713637734,2024-04-20 20:28,38.39,988.16,1013.94,214,18.03,3.66,-23,1
1713637794,2024-04-20 20:29,38.39,988.15,1013.94,214,18.03,3.66,-21,1
1713637975,2024-04-20 20:32,38.68,988.16,1013.95,214,18.03,3.77,-21,1
1713638035,2024-04-20 20:33,38.33,988.21,1013.99,214,18.03,3.63,-21,1
1713638095,2024-04-20 20:34,38.31,988.23,1014.02,214,18.03,3.63,-21,1
1713638156,2024-04-20 20:35,38.40,988.23,1014.01,214,18.03,3.66,-25,1
1713638216,2024-04-20 20:36,38.36,988.25,1014.04,214,18.02,3.64,-23,1
1713638276,2024-04-20 20:37,38.38,988.23,1014.02,214,18.03,3.65,-22,1
1713638336,2024-04-20 20:38,38.36,988.22,1014.00,214,18.02,3.64,-21,1
1713638396,2024-04-20 20:39,38.39,988.28,1014.06,214,18.02,3.65,-24,1
1713638457,2024-04-20 20:40,38.48,988.29,1014.07,214,18.02,3.68,-22,1
1713638517,2024-04-20 20:41,38.46,988.30,1014.09,214,18.02,3.67,-23,1
1713638577,2024-04-20 20:42,38.46,988.35,1014.13,214,18.01,3.66,-23,1
1713638637,2024-04-20 20:43,38.50,988.36,1014.14,214,18.02,3.69,-23,1
1713638697,2024-04-20 20:44,38.53,988.35,1014.13,214,18.01,3.69,-21,1
1713638758,2024-04-20 20:45,38.55,988.36,1014.14,214,18.00,3.69,-19,1
1713638820,2024-04-20 20:47,38.55,988.39,1014.18,214,18.01,3.70,-20,1
1713638881,2024-04-20 20:48,38.50,988.41,1014.19,214,18.01,3.68,-22,1
1713638941,2024-04-20 20:49,38.44,988.42,1014.20,214,18.01,3.66,-24,1
1713639001,2024-04-20 20:50,38.57,988.43,1014.22,214,18.00,3.70,-21,1
1713639061,2024-04-20 20:51,38.55,988.44,1014.22,214,18.00,3.69,-24,1
1713639121,2024-04-20 20:52,38.48,988.43,1014.21,214,18.01,3.67,-27,1
1713639181,2024-04-20 20:53,38.57,988.48,1014.27,214,18.00,3.70,-21,1
1713639241,2024-04-20 20:54,38.58,988.47,1014.25,214,18.00,3.70,-21,1
1713639302,2024-04-20 20:55,38.56,988.50,1014.29,214,18.00,3.69,-24,1
1713639362,2024-04-20 20:56,38.54,988.49,1014.27,214,17.99,3.68,-22,1
1713639422,2024-04-20 20:57,38.45,988.52,1014.30,214,18.00,3.65,-22,1
1713639482,2024-04-20 20:58,38.41,988.52,1014.30,214,18.01,3.65,-25,1
1713639543,2024-04-20 20:59,38.55,988.53,1014.32,214,18.00,3.69,-23,1
1713639603,2024-04-20 21:00,38.51,988.54,1014.33,214,18.00,3.67,-23,1
1713639663,2024-04-20 21:01,38.51,988.60,1014.38,214,18.00,3.67,-20,1
1713639723,2024-04-20 21:02,38.44,988.59,1014.37,214,18.00,3.65,-21,1
1713639783,2024-04-20 21:03,38.56,988.64,1014.42,214,18.00,3.69,-24,1
1713639844,2024-04-20 21:04,38.56,988.64,1014.43,214,17.99,3.69,-22,1
1713639904,2024-04-20 21:05,38.54,988.68,1014.46,214,17.99,3.68,-21,1
1713639964,2024-04-20 21:06,38.59,988.70,1014.48,214,17.99,3.70,-22,1
1713640024,2024-04-20 21:07,38.56,988.71,1014.49,214,17.98,3.68,-20,1
1713640084,2024-04-20 21:08,38.49,988.75,1014.53,214,17.99,3.66,-21,1
1713640144,2024-04-20 21:09,38.57,988.75,1014.53,214,17.98,3.68,-24,1
1713640205,2024-04-20 21:10,38.54,988.77,1014.56,214,17.98,3.67,-22,1
1713640265,2024-04-20 21:11,38.54,988.73,1014.52,214,17.97,3.66,-25,1
1713640325,2024-04-20 21:12,38.49,988.77,1014.56,214,17.96,3.63,-23,1
1713640385,2024-04-20 21:13,38.53,988.79,1014.57,214,17.96,3.64,-20,1
1713640445,2024-04-20 21:14,38.49,988.76,1014.54,214,17.96,3.63,-20,1
1713640505,2024-04-20 21:15,38.48,988.79,1014.57,214,17.97,3.64,-21,1
1713640566,2024-04-20 21:16,38.46,988.77,1014.55,214,17.96,3.62,-19,1
1713640626,2024-04-20 21:17,38.32,988.74,1014.52,214,17.96,3.57,-24,1
1713640686,2024-04-20 21:18,38.46,988.79,1014.58,214,17.96,3.62,-21,1
1713640746,2024-04-20 21:19,38.61,988.80,1014.58,214,17.95,3.67,-19,1
1713640806,2024-04-20 21:20,38.45,988.86,1014.64,214,17.96,3.62,-22,1
1713640987,2024-04-20 21:23,38.43,988.83,1014.61,214,17.96,3.61,-26,1
1713641047,2024-04-20 21:24,38.42,988.77,1014.55,214,17.95,3.60,-21,1
1713641107,2024-04-20 21:25,38.39,988.83,1014.62,214,17.95,3.58,-26,1
1713641168,2024-04-20 21:26,38.36,988.85,1014.63,214,17.95,3.58,-22,1
1713641228,2024-04-20 21:27,38.34,988.90,1014.68,214,17.95,3.57,-20,1
1713641288,2024-04-20 21:28,38.56,988.88,1014.66,214,17.94,3.64,-24,1
1713641348,2024-04-20 21:29,38.30,988.88,1014.66,214,17.94,3.54,-23,1
1713641408,2024-04-20 21:30,38.30,988.89,1014.67,214,17.94,3.54,-19,1
1713641468,2024-04-20 21:31,38.29,988.90,1014.69,214,17.94,3.54,-25,1
1713641528,2024-04-20 21:32,38.29,988.94,1014.72,214,17.94,3.54,-23,1
1713641649,2024-04-20 21:34,38.29,988.97,1014.76,214,17.95,3.55,-22,1
1713641769,2024-04-20 21:36,38.29,988.98,1014.76,214,17.94,3.54,-22,1
1713641830,2024-04-20 21:37,38.25,988.99,1014.78,214,17.95,3.53,-25,1
1713641890,2024-04-20 21:38,38.27,988.97,1014.75,214,17.94,3.53,-19,1
1713641950,2024-04-20 21:39,38.27,988.96,1014.75,214,17.95,3.54,-25,1
1713642010,2024-04-20 21:40,38.24,989.03,1014.81,214,17.95,3.53,-22,1
1713642073,2024-04-20 21:41,38.21,989.03,1014.82,214,17.95,3.52,-22,1
1713642134,2024-04-20 21:42,38.17,989.05,1014.83,214,17.95,3.50,-19,1
1713642194,2024-04-20 21:43,38.24,989.04,1014.82,214,17.95,3.53,-22,1
1713642254,2024-04-20 21:44,38.35,989.02,1014.81,214,17.95,3.57,-21,1
1713642314,2024-04-20 21:45,38.21,989.02,1014.80,214,17.95,3.52,-21,1
1713642375,2024-04-20 21:46,38.22,989.06,1014.84,214,17.95,3.52,-23,1
1713642435,2024-04-20 21:47,38.20,989.05,1014.84,214,17.94,3.51,-19,1
1713642615,2024-04-20 21:50,38.21,989.10,1014.88,214,17.95,3.52,-21,1
1713642736,2024-04-20 21:52,38.16,989.10,1014.88,214,17.96,3.51,-22,1
1713642796,2024-04-20 21:53,38.18,989.08,1014.86,214,17.95,3.51,-21,1
1713642856,2024-04-20 21:54,38.16,989.07,1014.85,214,17.94,3.49,-18,1
1713642977,2024-04-20 21:56,38.15,989.07,1014.85,214,17.96,3.51,-20,1
1713643037,2024-04-20 21:57,38.14,989.09,1014.87,214,17.95,3.49,-21,1
1713643097,2024-04-20 21:58,38.13,989.08,1014.87,214,17.96,3.50,-25,1
1713643157,2024-04-20 21:59,38.12,989.08,1014.86,214,17.95,3.48,-21,1
1713643218,2024-04-20 22:00,38.14,989.06,1014.84,214,17.95,3.49,-22,1
1713643278,2024-04-20 22:01,38.11,989.10,1014.89,214,17.96,3.49,-24,1
1713643338,2024-04-20 22:02,38.01,989.10,1014.89,214,17.96,3.45,-21,1
1713643398,2024-04-20 22:03,38.08,989.12,1014.90,214,17.95,3.47,-23,1
1713643458,2024-04-20 22:04,38.09,989.12,1014.91,214,17.95,3.48,-19,1
1713643519,2024-04-20 22:05,38.08,989.09,1014.87,214,17.95,3.47,-22,1
1713643579,2024-04-20 22:06,38.07,989.13,1014.92,214,17.94,3.46,-20,1
1713643639,2024-04-20 22:07,38.08,989.16,1014.94,214,17.95,3.47,-23,1
1713643699,2024-04-20 22:08,38.08,989.19,1014.97,214,17.95,3.47,-23,1
1713643759,2024-04-20 22:09,38.08,989.15,1014.93,214,17.95,3.47,-23,1
1713643820,2024-04-20 22:10,38.02,989.13,1014.91,214,17.95,3.45,-19,1
1713643940,2024-04-20 22:12,38.06,989.17,1014.95,214,17.96,3.47,-25,1
1713644060,2024-04-20 22:14,38.04,989.19,1014.97,214,17.96,3.47,-23,1
1713644120,2024-04-20 22:15,38.04,989.21,1014.99,214,17.95,3.46,-22,1
1713644181,2024-04-20 22:16,38.05,989.22,1015.00,214,17.95,3.46,-20,1
1713644241,2024-04-20 22:17,38.03,989.27,1015.05,214,17.95,3.45,-22,1
1713644301,2024-04-20 22:18,38.06,989.27,1015.06,214,17.95,3.46,-22,1
1713644361,2024-04-20 22:19,37.80,989.28,1015.07,214,17.91,3.33,-22,1
1713644421,2024-04-20 22:20,38.16,989.28,1015.06,214,17.94,3.49,-20,1
1713644481,2024-04-20 22:21,38.04,989.32,1015.10,214,17.95,3.46,-21,1
1713644541,2024-04-20 22:22,37.99,989.33,1015.11,214,17.95,3.44,-23,1
1713644601,2024-04-20 22:23,38.08,989.33,1015.11,214,17.95,3.47,-23,1
1713644662,2024-04-20 22:24,37.92,988.95,1014.73,214,17.95,3.41,-22,1
1713644722,2024-04-20 22:25,38.01,989.34,1015.12,214,17.95,3.44,-21,1
1713644782,2024-04-20 22:26,37.96,989.31,1015.10,214,17.95,3.42,-21,1
1713644842,2024-04-20 22:27,37.99,989.32,1015.10,214,17.94,3.43,-22,1
1713644903,2024-04-20 22:28,37.96,989.31,1015.10,214,17.94,3.42,-23,1
1713644963,2024-04-20 22:29,37.95,989.31,1015.09,214,17.93,3.41,-20,1
1713645023,2024-04-20 22:30,37.96,989.32,1015.10,214,17.94,3.42,-23,1
1713645083,2024-04-20 22:31,37.95,989.36,1015.14,214,17.94,3.42,-24,1
1713645143,2024-04-20 22:32,37.93,989.31,1015.09,214,17.93,3.40,-22,1
1713645384,2024-04-20 22:36,37.96,989.39,1015.17,214,17.95,3.42,-24,1
1713645504,2024-04-20 22:38,37.96,989.41,1015.19,214,17.94,3.42,-24,1
1713645564,2024-04-20 22:39,37.96,989.36,1015.14,214,17.94,3.42,-20,1
1713645624,2024-04-20 22:40,38.00,989.34,1015.12,214,17.93,3.42,-22,1
1713645684,2024-04-20 22:41,37.94,989.38,1015.17,214,17.95,3.42,-18,1
1713645744,2024-04-20 22:42,37.94,989.40,1015.18,214,17.94,3.41,-23,1
1713645804,2024-04-20 22:43,37.94,989.39,1015.18,214,17.94,3.41,-23,1
1713645864,2024-04-20 22:44,37.92,989.34,1015.12,214,17.94,3.40,-22,1
1713645925,2024-04-20 22:45,37.78,989.41,1015.20,214,17.94,3.35,-22,1
1713645985,2024-04-20 22:46,37.94,989.42,1015.20,214,17.94,3.41,-22,1
1713646045,2024-04-20 22:47,37.93,989.44,1015.22,214,17.94,3.41,-22,1
1713646105,2024-04-20 22:48,37.94,989.42,1015.20,214,17.94,3.41,-23,1
1713646225,2024-04-20 22:50,37.97,989.46,1015.24,214,17.94,3.42,-19,1
1713646285,2024-04-20 22:51,37.70,989.40,1015.18,214,17.94,3.32,-17,1
1713646345,2024-04-20 22:52,37.92,989.46,1015.24,214,17.94,3.40,-20,1
1713646405,2024-04-20 22:53,37.94,989.43,1015.22,214,17.93,3.40,-20,1
1713646465,2024-04-20 22:54,37.92,989.49,1015.27,214,17.93,3.39,-22,1
1713646526,2024-04-20 22:55,37.57,989.48,1015.27,214,17.93,3.26,-19,1
1713646586,2024-04-20 22:56,37.91,989.48,1015.27,214,17.94,3.40,-25,1
1713646646,2024-04-20 22:57,37.90,989.46,1015.24,214,17.94,3.39,-21,1
1713646706,2024-04-20 22:58,37.90,989.48,1015.27,214,17.94,3.40,-19,1
1713646766,2024-04-20 22:59,37.96,989.49,1015.27,214,17.94,3.42,-22,1
1713646826,2024-04-20 23:00,37.89,989.50,1015.28,214,17.94,3.39,-24,1
1713646886,2024-04-20 23:01,37.90,989.52,1015.30,214,17.93,3.39,-21,1
1713646946,2024-04-20 23:02,37.91,989.50,1015.28,214,17.93,3.39,-22,1
1713647006,2024-04-20 23:03,37.92,989.57,1015.36,214,17.94,3.40,-22,1
1713647066,2024-04-20 23:04,37.91,989.52,1015.31,214,17.94,3.40,-22,1
1713647126,2024-04-20 23:05,37.98,989.53,1015.31,214,17.93,3.41,-22,1
1713647187,2024-04-20 23:06,37.93,989.55,1015.34,214,17.93,3.40,-25,1
1713647247,2024-04-20 23:07,37.90,989.57,1015.35,214,17.93,3.39,-23,1
1713647307,2024-04-20 23:08,37.90,989.55,1015.33,214,17.93,3.39,-19,1
1713647367,2024-04-20 23:09,37.92,989.57,1015.35,214,17.93,3.39,-23,1
1713647427,2024-04-20 23:10,37.89,989.54,1015.33,214,17.93,3.38,-22,1
1713647487,2024-04-20 23:11,37.88,989.56,1015.34,214,17.93,3.38,-19,1
1713647547,2024-04-20 23:12,37.99,989.59,1015.37,214,17.93,3.42,-21,1
1713647607,2024-04-20 23:13,37.89,989.56,1015.35,214,17.94,3.39,-22,1
1713647667,2024-04-20 23:14,37.92,989.62,1015.41,214,17.94,3.40,-22,1
1713647727,2024-04-20 23:15,37.88,989.60,1015.38,214,17.93,3.38,-21,1
1713647787,2024-04-20 23:16,37.89,989.57,1015.36,214,17.92,3.37,-22,1
1713647848,2024-04-20 23:17,37.56,989.57,1015.35,214,17.92,3.25,-23,1
1713647908,2024-04-20 23:18,37.87,989.61,1015.40,214,17.93,3.37,-23,1
1713647968,2024-04-20 23:19,37.87,989.61,1015.39,214,17.93,3.37,-24,1
1713648028,2024-04-20 23:20,37.88,989.61,1015.39,214,17.93,3.38,-22,1
1713648088,2024-04-20 23:21,37.87,989.61,1015.39,214,17.93,3.37,-19,1
1713648148,2024-04-20 23:22,37.86,989.60,1015.39,214,17.94,3.38,-20,1
1713648208,2024-04-20 23:23,37.88,989.64,1015.42,214,17.94,3.39,-24,1
1713648268,2024-04-20 23:24,37.86,989.66,1015.44,214,17.94,3.38,-22,1
1713648328,2024-04-20 23:25,37.83,989.64,1015.43,214,17.93,3.36,-21,1
1713648389,2024-04-20 23:26,37.86,989.65,1015.43,214,17.93,3.37,-22,1
1713648449,2024-04-20 23:27,38.04,989.65,1015.44,214,17.92,3.43,-22,1
1713648509,2024-04-20 23:28,37.85,989.66,1015.44,214,17.92,3.36,-21,1
1713648569,2024-04-20 23:29,37.83,989.62,1015.40,214,17.92,3.35,-21,1
1713648629,2024-04-20 23:30,37.79,989.72,1015.50,214,17.92,3.34,-21,1
1713648689,2024-04-20 23:31,37.83,989.68,1015.47,214,17.92,3.35,-26,1
1713648749,2024-04-20 23:32,37.86,989.70,1015.49,214,17.92,3.36,-22,1
1713648809,2024-04-20 23:33,37.80,989.75,1015.54,214,17.93,3.35,-21,1
1713648869,2024-04-20 23:34,37.81,989.71,1015.50,214,17.92,3.34,-20,1
1713648929,2024-04-20 23:35,37.81,989.70,1015.49,214,17.92,3.34,-21,1
1713648990,2024-04-20 23:36,37.54,989.72,1015.50,214,17.93,3.25,-23,1
1713649050,2024-04-20 23:37,37.80,989.73,1015.52,214,17.92,3.34,-21,1
1713649110,2024-04-20 23:38,37.80,989.76,1015.54,214,17.93,3.35,-23,1
1713649170,2024-04-20 23:39,37.74,989.72,1015.50,214,17.91,3.31,-24,1
1713649230,2024-04-20 23:40,37.78,989.70,1015.49,214,17.92,3.33,-21,1
1713649290,2024-04-20 23:41,37.77,989.78,1015.56,214,17.92,3.33,-24,1
1713649350,2024-04-20 23:42,37.75,989.74,1015.52,214,17.92,3.32,-21,1
1713649410,2024-04-20 23:43,37.77,989.78,1015.56,214,17.91,3.32,-26,1
1713649470,2024-04-20 23:44,37.78,989.78,1015.56,214,17.92,3.33,-25,1
1713649530,2024-04-20 23:45,37.67,989.76,1015.54,214,17.92,3.29,-23,1
1713649590,2024-04-20 23:46,37.75,989.74,1015.52,214,17.92,3.32,-24,1
1713649651,2024-04-20 23:47,37.61,989.75,1015.53,214,17.92,3.27,-25,1
1713649711,2024-04-20 23:48,37.76,989.75,1015.54,214,17.92,3.32,-20,1
1713649771,2024-04-20 23:49,37.74,989.77,1015.55,214,17.93,3.33,-23,1
1713649831,2024-04-20 23:50,37.76,989.75,1015.53,214,17.93,3.33,-24,1
1713649891,2024-04-20 23:51,37.76,989.73,1015.51,214,17.93,3.33,-24,1
1713649951,2024-04-20 23:52,37.79,989.70,1015.49,214,17.93,3.35,-25,1
1713650011,2024-04-20 23:53,37.90,989.75,1015.53,214,17.93,3.39,-20,1
1713650131,2024-04-20 23:55,37.76,989.83,1015.61,214,17.93,3.33,-21,1
1713650191,2024-04-20 23:56,37.74,989.79,1015.58,214,17.93,3.33,-21,1
1713650252,2024-04-20 23:57,37.72,989.76,1015.54,214,17.92,3.31,-23,1
1713650312,2024-04-20 23:58,37.75,989.77,1015.55,214,17.92,3.32,-20,1
1713650372,2024-04-20 23:59,37.71,989.72,1015.51,214,17.92,3.31,-24,1