1713650432,2024-04-21 00:00,37.68,989.77,1015.55,214,17.91,3.29,-22,1
1713650492,2024-04-21 00:01,37.67,989.73,1015.52,214,17.91,3.28,-21,1
1713650612,2024-04-21 00:03,37.68,989.81,1015.59,214,17.92,3.30,-23,1
1713650672,2024-04-21 00:04,37.72,989.76,1015.55,214,17.92,3.31,-20,1
1713650732,2024-04-21 00:05,37.71,989.78,1015.56,214,17.92,3.30,-23,1
1713650852,2024-04-21 00:07,37.67,989.81,1015.59,214,17.91,3.28,-24,1
1713650913,2024-04-21 00:08,37.63,989.79,1015.57,214,17.92,3.28,-23,1
1713650973,2024-04-21 00:09,37.67,989.78,1015.57,214,17.92,3.29,-21,1
1713651033,2024-04-21 00:10,37.68,989.78,1015.56,214,17.92,3.30,-25,1
1713651093,2024-04-21 00:11,37.68,989.77,1015.55,214,17.92,3.30,-19,1
1713651153,2024-04-21 00:12,37.67,989.78,1015.56,214,17.92,3.29,-21,1
1713651213,2024-04-21 00:13,37.66,989.82,1015.61,214,17.92,3.29,-26,1
1713651273,2024-04-21 00:14,37.67,989.76,1015.55,214,17.92,3.29,-22,1
1713651333,2024-04-21 00:15,37.66,989.83,1015.61,214,17.92,3.29,-23,1
1713651393,2024-04-21 00:16,37.66,989.78,1015.57,214,17.92,3.29,-21,1
1713651453,2024-04-21 00:17,37.68,989.82,1015.60,214,17.93,3.31,-22,1
1713651516,2024-04-21 00:18,37.66,989.83,1015.61,214,17.92,3.29,-22,1
1713651577,2024-04-21 00:19,37.66,989.86,1015.65,214,17.92,3.29,-19,1
1713651637,2024-04-21 00:20,37.66,989.80,1015.58,214,17.90,3.27,-23,1
1713651697,2024-04-21 00:21,37.65,989.87,1015.66,214,17.92,3.28,-20,1
1713651757,2024-04-21 00:22,37.65,989.87,1015.65,214,17.92,3.28,-21,1
1713651818,2024-04-21 00:23,37.62,989.86,1015.64,214,17.92,3.27,-22,1
1713651878,2024-04-21 00:24,37.44,989.81,1015.59,214,17.92,3.20,-22,1
1713651938,2024-04-21 00:25,37.60,989.85,1015.63,214,17.92,3.26,-22,1
1713651998,2024-04-21 00:26,37.60,989.86,1015.64,214,17.92,3.26,-22,1
1713652059,2024-04-21 00:27,37.55,989.90,1015.68,214,17.92,3.25,-21,1
1713652119,2024-04-21 00:28,37.60,989.83,1015.61,214,17.92,3.26,-15,1
1713652179,2024-04-21 00:29,37.41,989.81,1015.59,214,17.92,3.19,-21,1
1713652239,2024-04-21 00:30,37.60,989.80,1015.58,214,17.92,3.26,-22,1
1713652300,2024-04-21 00:31,37.57,989.81,1015.60,214,17.92,3.25,-24,1
1713652360,2024-04-21 00:32,37.58,989.83,1015.61,214,17.92,3.26,-20,1
1713652420,2024-04-21 00:33,37.58,989.83,1015.61,214,17.92,3.26,-22,1
1713652480,2024-04-21 00:34,37.55,989.84,1015.63,214,17.91,3.24,-23,1
1713652541,2024-04-21 00:35,37.59,989.89,1015.67,214,17.91,3.25,-20,1
1713652601,2024-04-21 00:36,37.54,989.89,1015.67,214,17.92,3.24,-21,1
1713652661,2024-04-21 00:37,37.49,989.88,1015.67,214,17.92,3.22,-23,1
1713652721,2024-04-21 00:38,37.52,989.87,1015.65,214,17.91,3.23,-20,1
1713652781,2024-04-21 00:39,37.53,989.88,1015.66,214,17.91,3.23,-24,1
1713652841,2024-04-21 00:40,37.53,989.93,1015.71,214,17.92,3.24,-22,1
1713652902,2024-04-21 00:41,37.48,989.94,1015.72,214,17.92,3.22,-21,1
1713652962,2024-04-21 00:42,37.51,989.92,1015.70,214,17.91,3.22,-24,1
1713653022,2024-04-21 00:43,37.49,989.97,1015.76,214,17.91,3.21,-23,1
1713653082,2024-04-21 00:44,37.48,989.91,1015.70,214,17.90,3.20,-20,1
1713653142,2024-04-21 00:45,37.41,989.92,1015.71,214,17.90,3.18,-19,1
1713653263,2024-04-21 00:47,37.55,989.93,1015.71,214,17.90,3.23,-24,1
1713653323,2024-04-21 00:48,37.33,989.94,1015.72,214,17.89,3.13,-26,1
1713653444,2024-04-21 00:50,37.49,989.96,1015.74,214,17.89,3.20,-21,1
1713653504,2024-04-21 00:51,37.34,989.99,1015.77,214,17.89,3.14,-21,1
1713653564,2024-04-21 00:52,37.26,989.94,1015.72,214,17.89,3.11,-23,1
1713653624,2024-04-21 00:53,37.45,989.95,1015.73,214,17.88,3.17,-25,1
1713653684,2024-04-21 00:54,37.39,990.01,1015.79,214,17.88,3.15,-23,1
1713653745,2024-04-21 00:55,37.39,989.99,1015.77,214,17.89,3.16,-23,1
1713653805,2024-04-21 00:56,37.30,989.96,1015.75,214,17.89,3.13,-23,1
1713653865,2024-04-21 00:57,37.41,990.00,1015.79,214,17.89,3.17,-23,1
1713653925,2024-04-21 00:58,37.39,989.99,1015.77,214,17.89,3.16,-18,1
1713653985,2024-04-21 00:59,37.33,990.04,1015.82,214,17.88,3.13,-22,1
1713654106,2024-04-21 01:01,37.35,990.06,1015.84,214,17.88,3.13,-24,1
1713654166,2024-04-21 01:02,37.35,990.04,1015.83,214,17.87,3.12,-20,1
1713654226,2024-04-21 01:03,37.28,990.07,1015.86,214,17.87,3.10,-23,1
1713654287,2024-04-21 01:04,37.22,990.10,1015.88,214,17.86,3.07,-22,1
1713654347,2024-04-21 01:05,37.22,990.06,1015.85,214,17.85,3.06,-25,1
1713654407,2024-04-21 01:06,37.30,990.10,1015.88,214,17.86,3.10,-24,1
1713654468,2024-04-21 01:07,37.13,990.12,1015.90,214,17.86,3.03,-20,1
1713654528,2024-04-21 01:08,37.01,990.09,1015.88,214,17.84,2.97,-22,1
1713654588,2024-04-21 01:09,37.34,990.10,1015.89,214,17.85,3.11,-22,1
1713654648,2024-04-21 01:10,37.11,990.10,1015.88,214,17.85,3.02,-26,1
1713654708,2024-04-21 01:11,37.26,990.10,1015.88,214,17.85,3.07,-19,1
1713654829,2024-04-21 01:13,37.24,990.12,1015.90,214,17.85,3.06,-18,1
1713654889,2024-04-21 01:14,37.15,990.10,1015.89,214,17.84,3.02,-25,1
1713654949,2024-04-21 01:15,37.18,990.16,1015.94,214,17.85,3.04,-17,1
1713655010,2024-04-21 01:16,37.18,990.13,1015.92,214,17.85,3.04,-23,1
1713655070,2024-04-21 01:17,37.01,990.20,1015.98,214,17.85,2.98,-20,1
1713655130,2024-04-21 01:18,37.12,990.12,1015.90,214,17.83,3.00,-22,1
1713655190,2024-04-21 01:19,37.13,990.17,1015.95,214,17.84,3.01,-22,1
1713655253,2024-04-21 01:20,37.00,990.18,1015.96,214,17.83,2.96,-20,1
1713655313,2024-04-21 01:21,37.05,990.15,1015.94,214,17.84,2.99,-22,1
1713655376,2024-04-21 01:22,37.10,990.18,1015.96,214,17.83,2.99,-21,1
1713655497,2024-04-21 01:24,37.08,990.17,1015.95,214,17.84,3.00,-22,1
1713655557,2024-04-21 01:25,37.08,990.14,1015.92,214,17.83,2.99,-21,1
1713655617,2024-04-21 01:26,37.16,990.16,1015.94,214,17.83,3.02,-22,1
1713655677,2024-04-21 01:27,36.99,990.20,1015.99,214,17.83,2.95,-25,1
1713655798,2024-04-21 01:29,37.05,990.17,1015.95,214,17.83,2.98,-22,1
1713655858,2024-04-21 01:30,37.08,990.19,1015.98,214,17.83,2.99,-24,1
1713655918,2024-04-21 01:31,36.96,990.13,1015.91,214,17.83,2.94,-24,1
1713655978,2024-04-21 01:32,36.83,990.16,1015.94,214,17.83,2.89,-25,1
1713656039,2024-04-21 01:33,37.01,990.19,1015.97,214,17.83,2.96,-24,1
1713656099,2024-04-21 01:34,36.73,990.20,1015.98,214,17.83,2.85,-22,1
1713656159,2024-04-21 01:35,36.85,990.16,1015.94,214,17.82,2.89,-20,1
1713656220,2024-04-21 01:37,37.03,990.14,1015.92,214,17.82,2.96,-23,1
1713656280,2024-04-21 01:38,36.83,990.14,1015.92,214,17.82,2.88,-19,1
1713656340,2024-04-21 01:39,37.02,990.15,1015.94,214,17.83,2.96,-24,1
1713656400,2024-04-21 01:40,36.92,990.15,1015.93,214,17.83,2.93,-19,1
1713656461,2024-04-21 01:41,36.93,990.13,1015.91,214,17.83,2.93,-23,1
1713656521,2024-04-21 01:42,36.96,990.17,1015.96,214,17.83,2.94,-22,1
1713656581,2024-04-21 01:43,36.98,990.17,1015.96,214,17.83,2.95,-20,1
1713656641,2024-04-21 01:44,36.94,990.14,1015.93,214,17.83,2.94,-21,1
1713656702,2024-04-21 01:45,37.00,990.13,1015.91,214,17.83,2.96,-16,1
1713656762,2024-04-21 01:46,36.98,990.14,1015.92,214,17.83,2.95,-23,1
1713656882,2024-04-21 01:48,37.25,990.16,1015.95,214,17.83,3.05,-19,1
1713656943,2024-04-21 01:49,36.93,990.16,1015.94,214,17.83,2.93,-23,1
1713657003,2024-04-21 01:50,36.92,990.12,1015.90,214,17.83,2.93,-24,1
1713657063,2024-04-21 01:51,36.86,990.16,1015.95,214,17.82,2.89,-21,1
1713657123,2024-04-21 01:52,36.85,990.16,1015.95,214,17.83,2.90,-22,1
1713657184,2024-04-21 01:53,37.00,990.16,1015.95,214,17.82,2.95,-22,1
1713657244,2024-04-21 01:54,36.94,990.21,1015.99,214,17.83,2.94,-24,1
1713657304,2024-04-21 01:55,36.92,990.22,1016.00,214,17.83,2.93,-22,1
1713657364,2024-04-21 01:56,36.97,990.19,1015.97,214,17.83,2.94,-25,1
1713657425,2024-04-21 01:57,37.03,990.19,1015.98,214,17.83,2.97,-23,1
1713657485,2024-04-21 01:58,37.01,990.22,1016.00,214,17.83,2.96,-19,1
1713657545,2024-04-21 01:59,36.93,990.21,1015.99,214,17.83,2.93,-21,1
1713657605,2024-04-21 02:00,36.93,990.21,1015.99,214,17.83,2.93,-24,1
1713657665,2024-04-21 02:01,36.99,990.25,1016.04,214,17.82,2.94,-21,1
1713657726,2024-04-21 02:02,36.91,990.22,1016.00,214,17.82,2.91,-23,1
1713657786,2024-04-21 02:03,36.87,990.23,1016.02,214,17.82,2.90,-20,1
1713657846,2024-04-21 02:04,36.90,990.25,1016.04,214,17.82,2.91,-17,1
1713657906,2024-04-21 02:05,36.87,990.21,1016.00,214,17.82,2.90,-19,1
1713657966,2024-04-21 02:06,36.88,990.25,1016.03,214,17.82,2.90,-20,1
1713658027,2024-04-21 02:07,36.91,990.26,1016.05,214,17.83,2.92,-23,1
1713658087,2024-04-21 02:08,36.85,990.25,1016.03,214,17.83,2.90,-21,1
1713658147,2024-04-21 02:09,36.91,990.24,1016.02,214,17.81,2.91,-23,1
1713658207,2024-04-21 02:10,36.94,990.23,1016.01,214,17.82,2.93,-23,1
1713658267,2024-04-21 02:11,36.87,990.24,1016.02,214,17.82,2.90,-22,1
1713658328,2024-04-21 02:12,36.90,990.23,1016.02,214,17.82,2.91,-23,1
1713658388,2024-04-21 02:13,36.92,990.25,1016.03,214,17.82,2.92,-24,1
1713658448,2024-04-21 02:14,36.86,990.25,1016.03,214,17.82,2.89,-20,1
1713658508,2024-04-21 02:15,36.92,990.24,1016.02,214,17.82,2.92,-22,1
1713658569,2024-04-21 02:16,36.91,990.25,1016.03,214,17.82,2.91,-22,1
1713658629,2024-04-21 02:17,37.00,990.26,1016.04,214,17.82,2.95,-22,1
1713658692,2024-04-21 02:18,36.91,990.27,1016.05,214,17.81,2.91,-24,1
1713658752,2024-04-21 02:19,36.90,990.29,1016.07,214,17.82,2.91,-24,1
1713658812,2024-04-21 02:20,36.86,990.28,1016.06,214,17.82,2.89,-21,1
1713658872,2024-04-21 02:21,37.15,990.27,1016.06,214,17.82,3.00,-24,1
1713658932,2024-04-21 02:22,36.90,990.28,1016.06,214,17.83,2.92,-23,1
1713658993,2024-04-21 02:23,36.91,990.31,1016.09,214,17.82,2.91,-24,1
1713659053,2024-04-21 02:24,36.89,990.32,1016.10,214,17.82,2.91,-22,1
1713659113,2024-04-21 02:25,36.88,990.37,1016.15,214,17.83,2.91,-20,1
1713659173,2024-04-21 02:26,36.87,990.34,1016.12,214,17.83,2.91,-22,1
1713659234,2024-04-21 02:27,36.89,990.35,1016.14,214,17.82,2.91,-24,1
1713659294,2024-04-21 02:28,36.90,990.34,1016.12,214,17.83,2.92,-22,1
1713659354,2024-04-21 02:29,36.91,990.36,1016.15,214,17.83,2.92,-21,1
1713659415,2024-04-21 02:30,37.16,990.36,1016.15,214,17.83,3.02,-23,1
1713659475,2024-04-21 02:31,36.88,990.38,1016.16,214,17.83,2.91,-20,1
1713659535,2024-04-21 02:32,36.97,990.35,1016.14,214,17.83,2.94,-23,1
1713659656,2024-04-21 02:34,36.86,990.38,1016.17,214,17.83,2.90,-21,1
1713659716,2024-04-21 02:35,36.84,990.35,1016.14,214,17.83,2.89,-24,1
1713659776,2024-04-21 02:36,36.84,990.38,1016.16,214,17.83,2.89,-22,1
1713659836,2024-04-21 02:37,36.85,990.39,1016.17,214,17.82,2.89,-22,1
1713659896,2024-04-21 02:38,36.85,990.41,1016.19,214,17.82,2.89,-20,1
1713660017,2024-04-21 02:40,36.88,990.42,1016.20,214,17.83,2.91,-20,1
1713660077,2024-04-21 02:41,36.88,990.41,1016.19,214,17.83,2.91,-21,1
1713660137,2024-04-21 02:42,36.87,990.38,1016.16,214,17.84,2.92,-20,1
1713660197,2024-04-21 02:43,36.83,990.45,1016.23,214,17.84,2.90,-21,1
1713660258,2024-04-21 02:44,36.84,990.43,1016.21,214,17.83,2.89,-22,1
1713660318,2024-04-21 02:45,36.85,990.40,1016.18,214,17.84,2.91,-23,1
1713660381,2024-04-21 02:46,36.89,990.39,1016.18,214,17.83,2.92,-23,1
1713660441,2024-04-21 02:47,36.87,990.41,1016.20,214,17.84,2.92,-23,1
1713660501,2024-04-21 02:48,36.78,990.43,1016.21,214,17.83,2.87,-22,1
1713660561,2024-04-21 02:49,36.88,990.46,1016.24,214,17.83,2.91,-22,1
1713660622,2024-04-21 02:50,36.84,990.40,1016.19,214,17.83,2.89,-22,1
1713660682,2024-04-21 02:51,36.84,990.40,1016.18,214,17.83,2.89,-25,1
1713660862,2024-04-21 02:54,36.76,990.38,1016.17,214,17.82,2.86,-20,1
1713660923,2024-04-21 02:55,36.74,990.39,1016.18,214,17.83,2.86,-20,1
1713660983,2024-04-21 02:56,36.80,990.40,1016.18,214,17.82,2.87,-23,1
1713661043,2024-04-21 02:57,36.78,990.43,1016.21,214,17.83,2.87,-21,1
1713661103,2024-04-21 02:58,36.80,990.42,1016.20,214,17.82,2.87,-22,1
1713661164,2024-04-21 02:59,36.70,990.44,1016.22,214,17.82,2.83,-21,1
1713661224,2024-04-21 03:00,36.79,990.41,1016.19,214,17.82,2.87,-19,1
1713661284,2024-04-21 03:01,36.76,990.39,1016.17,214,17.82,2.86,-20,1
1713661344,2024-04-21 03:02,36.74,990.45,1016.23,214,17.83,2.86,-25,1
1713661404,2024-04-21 03:03,36.77,990.46,1016.24,214,17.83,2.87,-23,1
1713661464,2024-04-21 03:04,36.78,990.50,1016.28,214,17.84,2.88,-21,1
1713661524,2024-04-21 03:05,36.71,990.46,1016.25,214,17.83,2.85,-24,1
1713661584,2024-04-21 03:06,36.81,990.44,1016.22,214,17.68,2.75,-21,1
1713661644,2024-04-21 03:07,36.76,990.47,1016.26,214,17.81,2.85,-24,1
1713661704,2024-04-21 03:08,36.77,990.48,1016.27,214,17.82,2.86,-21,1
1713661765,2024-04-21 03:09,36.60,990.47,1016.25,214,17.83,2.80,-20,1
1713661825,2024-04-21 03:10,36.76,990.45,1016.24,214,17.83,2.87,-23,1
1713661885,2024-04-21 03:11,36.76,990.47,1016.26,214,17.69,2.74,-22,1
1713661945,2024-04-21 03:12,36.73,990.45,1016.24,214,17.78,2.81,-25,1
1713662005,2024-04-21 03:13,36.76,990.46,1016.24,214,17.83,2.87,-21,1
1713662125,2024-04-21 03:15,36.78,990.49,1016.28,214,17.83,2.87,-25,1
1713662185,2024-04-21 03:16,36.77,990.17,1015.95,214,17.83,2.87,-25,1
1713662245,2024-04-21 03:17,36.75,990.39,1016.17,214,17.83,2.86,-19,1
1713662305,2024-04-21 03:18,36.77,990.41,1016.20,214,17.82,2.86,-24,1
1713662365,2024-04-21 03:19,36.76,990.48,1016.27,214,17.83,2.87,-23,1
1713662426,2024-04-21 03:20,36.72,990.49,1016.27,214,17.82,2.84,-24,1
1713662486,2024-04-21 03:21,36.76,990.12,1015.91,214,17.83,2.86,-23,1
1713662546,2024-04-21 03:22,36.74,990.44,1016.23,214,17.83,2.86,-20,1
1713662606,2024-04-21 03:23,36.74,990.50,1016.28,214,17.83,2.86,-21,1
1713662666,2024-04-21 03:24,36.75,990.56,1016.34,214,17.83,2.86,-22,1
1713662726,2024-04-21 03:25,36.76,990.55,1016.34,214,17.83,2.87,-19,1
1713662786,2024-04-21 03:26,36.76,990.57,1016.35,214,17.84,2.88,-20,1
1713662846,2024-04-21 03:27,36.76,990.55,1016.34,214,17.84,2.88,-21,1
1713662906,2024-04-21 03:28,36.74,990.55,1016.33,214,17.83,2.86,-21,1
1713662966,2024-04-21 03:29,36.73,990.53,1016.32,214,17.80,2.83,-24,1
1713663027,2024-04-21 03:30,36.74,990.53,1016.32,214,17.83,2.86,-22,1
1713663087,2024-04-21 03:31,36.72,990.56,1016.34,214,17.84,2.86,-20,1
1713663147,2024-04-21 03:32,36.73,990.59,1016.38,214,17.84,2.86,-21,1
1713663207,2024-04-21 03:33,36.74,990.58,1016.36,214,17.83,2.86,-23,1
1713663267,2024-04-21 03:34,36.72,990.61,1016.39,214,17.83,2.85,-24,1
1713663327,2024-04-21 03:35,36.73,990.59,1016.37,214,17.83,2.85,-21,1
1713663387,2024-04-21 03:36,36.74,990.62,1016.40,214,17.84,2.87,-19,1
1713663447,2024-04-21 03:37,36.76,990.60,1016.38,214,17.84,2.88,-23,1
1713663507,2024-04-21 03:38,36.65,990.62,1016.41,214,17.84,2.83,-24,1
1713663567,2024-04-21 03:39,36.76,990.62,1016.40,214,17.84,2.88,-23,1
1713663627,2024-04-21 03:40,36.73,990.63,1016.41,214,17.84,2.86,-22,1
1713663688,2024-04-21 03:41,36.73,990.61,1016.39,214,17.83,2.85,-21,1
1713663748,2024-04-21 03:42,36.76,990.62,1016.40,214,17.84,2.88,-23,1
1713663808,2024-04-21 03:43,36.64,990.57,1016.35,214,17.83,2.82,-21,1
1713663868,2024-04-21 03:44,37.09,990.62,1016.41,214,17.83,2.99,-22,1
1713663928,2024-04-21 03:45,36.74,990.58,1016.37,214,17.83,2.86,-20,1
1713663988,2024-04-21 03:46,36.70,990.61,1016.40,214,17.83,2.84,-19,1
1713664048,2024-04-21 03:47,36.53,990.63,1016.41,214,17.83,2.78,-23,1
1713664108,2024-04-21 03:48,36.54,990.60,1016.38,214,17.84,2.79,-23,1
1713664168,2024-04-21 03:49,36.77,990.61,1016.39,214,17.84,2.88,-21,1
1713664228,2024-04-21 03:50,36.74,990.62,1016.41,214,17.83,2.86,-20,1
1713664289,2024-04-21 03:51,36.76,990.62,1016.40,214,17.84,2.88,-22,1
1713664349,2024-04-21 03:52,36.76,990.62,1016.41,214,17.84,2.88,-19,1
1713664409,2024-04-21 03:53,36.76,990.65,1016.43,214,17.84,2.88,-19,1
1713664469,2024-04-21 03:54,36.73,990.63,1016.41,214,17.83,2.85,-21,1
1713664529,2024-04-21 03:55,36.75,990.65,1016.43,214,17.83,2.86,-23,1
1713664589,2024-04-21 03:56,36.72,990.64,1016.42,214,17.83,2.85,-18,1
1713664649,2024-04-21 03:57,36.71,990.64,1016.42,214,17.82,2.84,-21,1
1713664709,2024-04-21 03:58,36.73,990.65,1016.43,214,17.83,2.85,-22,1
1713664829,2024-04-21 04:00,36.69,990.63,1016.41,214,17.83,2.84,-23,1
1713664890,2024-04-21 04:01,36.71,990.65,1016.43,214,17.82,2.84,-20,1
1713664950,2024-04-21 04:02,36.73,990.62,1016.41,214,17.82,2.84,-18,1
1713665130,2024-04-21 04:05,36.71,990.62,1016.41,214,17.83,2.85,-21,1
1713665190,2024-04-21 04:06,36.70,990.60,1016.38,214,17.83,2.84,-20,1
1713665250,2024-04-21 04:07,36.73,990.59,1016.37,214,17.83,2.85,-20,1
1713665310,2024-04-21 04:08,36.71,990.59,1016.38,214,17.83,2.85,-23,1
1713665370,2024-04-21 04:09,36.74,990.61,1016.39,214,17.83,2.86,-21,1
1713665430,2024-04-21 04:10,36.71,990.59,1016.38,214,17.83,2.85,-24,1
1713665490,2024-04-21 04:11,36.70,990.59,1016.37,214,17.83,2.84,-23,1
1713665551,2024-04-21 04:12,36.72,990.57,1016.35,214,17.83,2.85,-23,1
1713665671,2024-04-21 04:14,36.71,990.60,1016.38,214,17.83,2.85,-23,1
1713665731,2024-04-21 04:15,36.72,990.59,1016.37,214,17.82,2.84,-21,1
1713665791,2024-04-21 04:16,36.94,990.60,1016.38,214,17.83,2.94,-23,1
1713665851,2024-04-21 04:17,36.71,990.63,1016.41,214,17.83,2.85,-21,1
1713665911,2024-04-21 04:18,36.70,990.62,1016.41,214,17.82,2.83,-22,1
1713665971,2024-04-21 04:19,36.70,990.59,1016.37,214,17.82,2.83,-21,1
1713666031,2024-04-21 04:20,36.71,990.61,1016.39,214,17.83,2.85,-22,1
1713666152,2024-04-21 04:22,36.70,990.63,1016.41,214,17.82,2.83,-22,1
1713666272,2024-04-21 04:24,36.67,990.66,1016.44,214,17.82,2.82,-22,1
1713666332,2024-04-21 04:25,36.71,990.67,1016.46,214,17.82,2.84,-22,1
1713666392,2024-04-21 04:26,36.69,990.68,1016.46,214,17.83,2.84,-22,1
1713666512,2024-04-21 04:28,36.71,990.68,1016.47,214,17.83,2.85,-24,1
1713666572,2024-04-21 04:29,36.71,990.68,1016.46,214,17.83,2.85,-22,1
1713666632,2024-04-21 04:30,36.70,990.70,1016.49,214,17.83,2.84,-23,1
1713666753,2024-04-21 04:32,36.71,990.69,1016.47,214,17.82,2.84,-22,1
1713666813,2024-04-21 04:33,36.72,990.69,1016.47,214,17.84,2.86,-21,1
1713666873,2024-04-21 04:34,36.71,990.70,1016.48,214,17.83,2.85,-20,1
1713666933,2024-04-21 04:35,36.71,990.68,1016.47,214,17.83,2.85,-23,1
1713666993,2024-04-21 04:36,36.71,990.66,1016.44,214,17.83,2.85,-21,1
1713667053,2024-04-21 04:37,36.72,990.69,1016.48,214,17.83,2.85,-24,1
1713667113,2024-04-21 04:38,36.71,990.69,1016.48,214,17.83,2.85,-24,1
1713667173,2024-04-21 04:39,36.86,990.70,1016.48,214,17.83,2.90,-19,1
1713667233,2024-04-21 04:40,36.69,990.68,1016.46,214,17.83,2.84,-20,1
1713667294,2024-04-21 04:41,36.65,990.66,1016.45,214,17.83,2.82,-23,1
1713667354,2024-04-21 04:42,36.69,990.64,1016.43,214,17.83,2.84,-20,1
1713667414,2024-04-21 04:43,36.67,990.68,1016.46,214,17.82,2.82,-20,1
1713667534,2024-04-21 04:45,36.65,990.67,1016.45,214,17.82,2.82,-24,1
1713667597,2024-04-21 04:46,36.70,990.68,1016.47,214,17.83,2.84,-23,1
1713667657,2024-04-21 04:47,36.66,990.64,1016.42,214,17.82,2.82,-24,1
1713667780,2024-04-21 04:49,36.60,990.68,1016.47,214,17.82,2.79,-22,1
1713667840,2024-04-21 04:50,36.55,990.66,1016.44,214,17.82,2.77,-21,1
1713667901,2024-04-21 04:51,36.63,990.67,1016.46,214,17.82,2.81,-23,1
1713667963,2024-04-21 04:52,36.60,990.68,1016.46,214,17.82,2.79,-25,1
1713668024,2024-04-21 04:53,36.59,990.68,1016.47,214,17.82,2.79,-22,1
1713668084,2024-04-21 04:54,36.60,990.73,1016.51,214,17.82,2.79,-21,1
1713668147,2024-04-21 04:55,36.57,990.72,1016.51,214,17.82,2.78,-22,1
1713668207,2024-04-21 04:56,36.58,990.74,1016.52,214,17.82,2.79,-21,1
1713668267,2024-04-21 04:57,36.57,990.77,1016.56,214,17.81,2.77,-22,1
1713668327,2024-04-21 04:58,36.38,990.77,1016.55,214,17.81,2.70,-21,1
1713668387,2024-04-21 04:59,36.56,990.76,1016.54,214,17.81,2.77,-20,1
1713668447,2024-04-21 05:00,36.59,990.71,1016.49,214,17.81,2.78,-22,1
1713668507,2024-04-21 05:01,36.61,990.74,1016.52,214,17.81,2.79,-23,1
1713668568,2024-04-21 05:02,36.53,990.75,1016.53,214,17.81,2.76,-24,1
1713668628,2024-04-21 05:03,36.39,990.77,1016.55,214,17.81,2.71,-20,1
1713668688,2024-04-21 05:04,36.53,990.72,1016.50,214,17.80,2.75,-22,1
1713668748,2024-04-21 05:05,36.34,990.75,1016.53,214,17.80,2.68,-20,1
1713668808,2024-04-21 05:06,36.53,990.76,1016.54,214,17.80,2.75,-20,1
1713668868,2024-04-21 05:07,36.53,990.73,1016.51,214,17.81,2.76,-25,1
1713668929,2024-04-21 05:08,36.54,990.73,1016.51,214,17.80,2.76,-21,1
1713668989,2024-04-21 05:09,36.50,990.72,1016.50,214,17.80,2.74,-22,1
1713669049,2024-04-21 05:10,36.55,990.75,1016.53,214,17.80,2.76,-24,1
1713669110,2024-04-21 05:11,36.68,990.77,1016.55,214,17.80,2.81,-21,1
1713669170,2024-04-21 05:12,36.52,990.74,1016.53,214,17.80,2.75,-18,1
1713669290,2024-04-21 05:14,36.54,990.78,1016.56,214,17.81,2.76,-21,1
1713669351,2024-04-21 05:15,36.55,990.79,1016.57,214,17.81,2.77,-23,1
1713669411,2024-04-21 05:16,36.50,990.75,1016.54,214,17.80,2.74,-18,1
1713669471,2024-04-21 05:17,36.54,990.78,1016.56,214,17.81,2.76,-18,1
1713669531,2024-04-21 05:18,36.47,990.75,1016.53,214,17.79,2.72,-20,1
1713669592,2024-04-21 05:19,36.44,990.79,1016.57,214,17.80,2.71,-23,1
1713669652,2024-04-21 05:20,36.49,990.78,1016.57,214,17.79,2.73,-20,1
1713669712,2024-04-21 05:21,36.73,990.77,1016.56,214,17.80,2.83,-21,1
1713669772,2024-04-21 05:22,36.45,990.76,1016.54,214,17.80,2.72,-18,1
1713669833,2024-04-21 05:23,36.48,990.75,1016.54,214,17.81,2.74,-24,1
1713669893,2024-04-21 05:24,36.48,990.77,1016.55,214,17.81,2.74,-21,1
1713669953,2024-04-21 05:25,36.51,990.83,1016.61,214,17.81,2.75,-24,1
1713670014,2024-04-21 05:26,36.53,990.80,1016.58,214,17.80,2.75,-19,1
1713670074,2024-04-21 05:27,36.50,990.79,1016.58,214,17.81,2.75,-22,1
1713670134,2024-04-21 05:28,36.48,990.78,1016.56,214,17.81,2.74,-24,1
1713670194,2024-04-21 05:29,36.49,990.80,1016.58,214,17.81,2.74,-19,1
1713670255,2024-04-21 05:30,36.47,990.78,1016.56,214,17.81,2.74,-21,1
1713670315,2024-04-21 05:31,36.44,990.78,1016.56,214,17.80,2.71,-23,1
1713670375,2024-04-21 05:32,36.44,990.79,1016.57,214,17.80,2.71,-24,1
1713670435,2024-04-21 05:33,36.45,990.81,1016.59,214,17.80,2.72,-23,1
1713670496,2024-04-21 05:34,36.45,990.80,1016.58,214,17.81,2.73,-20,1
1713670556,2024-04-21 05:35,36.66,990.81,1016.59,214,17.81,2.81,-24,1
1713670616,2024-04-21 05:36,36.43,990.82,1016.60,214,17.80,2.71,-21,1
1713670676,2024-04-21 05:37,36.68,990.79,1016.58,214,17.81,2.82,-19,1
1713670737,2024-04-21 05:38,36.42,990.82,1016.60,214,17.81,2.71,-20,1
1713670797,2024-04-21 05:39,36.33,990.80,1016.59,214,17.81,2.68,-18,1
1713670857,2024-04-21 05:40,36.31,990.83,1016.61,214,17.80,2.66,-18,1
1713670917,2024-04-21 05:41,36.41,990.87,1016.65,214,17.81,2.71,-23,1
1713670977,2024-04-21 05:42,36.40,990.84,1016.62,214,17.80,2.70,-20,1
1713671038,2024-04-21 05:43,36.38,990.83,1016.62,214,17.81,2.70,-20,1
1713671098,2024-04-21 05:44,36.41,990.84,1016.62,214,17.81,2.71,-24,1
1713671158,2024-04-21 05:45,36.38,990.84,1016.62,214,17.81,2.70,-20,1
1713671218,2024-04-21 05:46,36.39,990.82,1016.60,214,17.81,2.71,-22,1
1713671279,2024-04-21 05:47,36.36,990.87,1016.66,214,17.81,2.69,-25,1
1713671399,2024-04-21 05:49,36.37,990.88,1016.66,214,17.80,2.69,-22,1
1713671459,2024-04-21 05:50,36.33,990.84,1016.62,214,17.81,2.68,-17,1
1713671520,2024-04-21 05:52,36.34,990.89,1016.68,214,17.81,2.69,-21,1
1713671640,2024-04-21 05:54,36.33,990.86,1016.64,214,17.81,2.68,-25,1
1713671700,2024-04-21 05:55,36.29,990.86,1016.64,214,17.80,2.66,-20,1
1713671761,2024-04-21 05:56,36.30,990.87,1016.65,214,17.80,2.66,-22,1
1713671881,2024-04-21 05:58,36.32,990.89,1016.67,214,17.81,2.68,-26,1
1713671941,2024-04-21 05:59,36.34,990.86,1016.65,214,17.82,2.70,-23,1
1713672001,2024-04-21 06:00,36.33,990.89,1016.68,214,17.81,2.68,-22,1
1713672062,2024-04-21 06:01,36.33,990.88,1016.66,214,17.81,2.68,-23,1
1713672182,2024-04-21 06:03,36.30,990.93,1016.71,214,17.81,2.67,-21,1
1713672242,2024-04-21 06:04,36.31,990.87,1016.66,214,17.81,2.67,-20,1
1713672303,2024-04-21 06:05,36.30,990.87,1016.66,214,17.81,2.67,-20,1
1713672363,2024-04-21 06:06,36.25,990.94,1016.73,214,17.82,2.66,-21,1
1713672423,2024-04-21 06:07,36.34,990.92,1016.71,214,17.82,2.70,-24,1
1713672483,2024-04-21 06:08,36.34,990.96,1016.74,214,17.82,2.70,-25,1
1713672544,2024-04-21 06:09,36.32,990.90,1016.69,214,17.82,2.69,-19,1
1713672604,2024-04-21 06:10,36.35,990.90,1016.69,214,17.83,2.71,-23,1
1713672664,2024-04-21 06:11,36.35,990.89,1016.67,214,17.82,2.70,-23,1
1713672724,2024-04-21 06:12,36.36,990.90,1016.68,214,17.82,2.70,-21,1
1713672785,2024-04-21 06:13,36.31,990.93,1016.71,214,17.82,2.68,-20,1
1713672845,2024-04-21 06:14,36.30,990.93,1016.71,214,17.83,2.69,-25,1
1713672905,2024-04-21 06:15,36.35,990.93,1016.71,214,17.83,2.71,-24,1
1713672965,2024-04-21 06:16,36.31,990.86,1016.64,214,17.82,2.68,-22,1
1713673026,2024-04-21 06:17,36.29,990.93,1016.71,214,17.83,2.68,-21,1
1713673086,2024-04-21 06:18,36.69,990.90,1016.69,214,17.83,2.84,-22,1
1713673146,2024-04-21 06:19,36.27,990.97,1016.75,214,17.83,2.68,-21,1
1713673206,2024-04-21 06:20,36.30,990.98,1016.76,214,17.83,2.69,-21,1
1713673267,2024-04-21 06:21,36.30,990.95,1016.73,214,17.83,2.69,-22,1
1713673327,2024-04-21 06:22,36.30,991.01,1016.79,214,17.83,2.69,-19,1
1713673387,2024-04-21 06:23,36.28,991.00,1016.79,214,17.83,2.68,-21,1
1713673447,2024-04-21 06:24,36.32,991.03,1016.82,214,17.82,2.69,-21,1
1713673508,2024-04-21 06:25,36.28,991.01,1016.79,214,17.82,2.67,-24,1
1713673568,2024-04-21 06:26,36.28,991.01,1016.79,214,17.83,2.68,-22,1
1713673628,2024-04-21 06:27,36.24,991.02,1016.80,214,17.83,2.67,-24,1
1713673688,2024-04-21 06:28,36.24,991.00,1016.78,214,17.83,2.67,-22,1
1713673749,2024-04-21 06:29,36.19,991.04,1016.82,214,17.83,2.65,-19,1
1713673809,2024-04-21 06:30,36.28,991.01,1016.79,214,17.83,2.68,-24,1
1713673869,2024-04-21 06:31,36.08,991.04,1016.82,214,17.83,2.60,-21,1
1713673930,2024-04-21 06:32,36.25,991.02,1016.80,214,17.84,2.68,-24,1
1713673990,2024-04-21 06:33,36.28,991.05,1016.83,214,17.83,2.68,-21,1
1713674050,2024-04-21 06:34,36.25,991.05,1016.83,214,17.84,2.68,-23,1
1713674110,2024-04-21 06:35,36.26,991.04,1016.82,214,17.83,2.67,-19,1
1713674171,2024-04-21 06:36,36.23,991.08,1016.86,214,17.83,2.66,-20,1
1713674231,2024-04-21 06:37,36.26,991.10,1016.88,214,17.83,2.67,-24,1
1713674291,2024-04-21 06:38,36.26,991.11,1016.89,214,17.84,2.68,-22,1
1713674351,2024-04-21 06:39,36.20,991.07,1016.85,214,17.83,2.65,-19,1
1713674412,2024-04-21 06:40,36.24,991.09,1016.88,214,17.83,2.66,-23,1
1713674472,2024-04-21 06:41,36.14,991.08,1016.86,214,17.83,2.63,-19,1
1713674532,2024-04-21 06:42,36.16,991.12,1016.91,214,17.84,2.64,-22,1
1713674592,2024-04-21 06:43,36.16,991.10,1016.88,214,17.83,2.63,-22,1
1713674713,2024-04-21 06:45,36.18,991.14,1016.93,214,17.84,2.65,-21,1
1713674773,2024-04-21 06:46,36.17,991.14,1016.92,214,17.84,2.65,-23,1
1713674833,2024-04-21 06:47,36.18,991.16,1016.94,214,17.85,2.66,-19,1
1713674954,2024-04-21 06:49,36.20,991.15,1016.93,214,17.85,2.67,-20,1
1713675014,2024-04-21 06:50,36.18,991.16,1016.94,214,17.85,2.66,-22,1
1713675074,2024-04-21 06:51,36.14,991.19,1016.98,214,17.84,2.63,-21,1
1713675134,2024-04-21 06:52,36.18,991.18,1016.96,214,17.85,2.66,-20,1
1713675195,2024-04-21 06:53,36.14,991.24,1017.02,214,17.84,2.63,-21,1
1713675255,2024-04-21 06:54,36.10,991.21,1017.00,214,17.85,2.63,-22,1
1713675315,2024-04-21 06:55,36.14,991.23,1017.01,214,17.85,2.64,-21,1
1713675376,2024-04-21 06:56,36.10,991.25,1017.03,214,17.84,2.62,-19,1
1713675436,2024-04-21 06:57,36.13,991.23,1017.02,214,17.83,2.62,-24,1
1713675496,2024-04-21 06:58,36.12,991.27,1017.05,214,17.83,2.62,-21,1
1713675556,2024-04-21 06:59,36.14,991.28,1017.07,214,17.84,2.63,-26,1
1713675617,2024-04-21 07:00,36.14,991.28,1017.07,214,17.85,2.64,-20,1
1713675677,2024-04-21 07:01,36.14,991.26,1017.05,214,17.85,2.64,-23,1
1713675737,2024-04-21 07:02,36.13,991.30,1017.09,214,17.85,2.64,-22,1
1713675798,2024-04-21 07:03,36.12,991.29,1017.08,214,17.84,2.63,-22,1
1713675858,2024-04-21 07:04,36.08,991.31,1017.09,214,17.85,2.62,-23,1
1713675918,2024-04-21 07:05,36.08,991.28,1017.07,214,17.85,2.62,-21,1
1713675978,2024-04-21 07:06,36.08,991.29,1017.08,214,17.85,2.62,-23,1
1713676039,2024-04-21 07:07,36.05,991.34,1017.12,214,17.85,2.61,-21,1
1713676099,2024-04-21 07:08,36.10,991.29,1017.07,214,17.85,2.63,-22,1
1713676159,2024-04-21 07:09,36.01,991.34,1017.12,214,17.86,2.60,-24,1
1713676219,2024-04-21 07:10,36.09,991.34,1017.12,214,17.86,2.63,-23,1
1713676280,2024-04-21 07:11,36.06,991.34,1017.12,214,17.85,2.61,-23,1
1713676340,2024-04-21 07:12,36.10,991.29,1017.08,214,17.86,2.64,-22,1
1713676400,2024-04-21 07:13,36.09,991.32,1017.11,214,17.87,2.64,-25,1
1713676461,2024-04-21 07:14,36.09,991.30,1017.08,214,17.86,2.63,-22,1
1713676521,2024-04-21 07:15,36.10,991.33,1017.11,214,17.87,2.64,-18,1
1713676581,2024-04-21 07:16,36.13,991.31,1017.10,214,17.87,2.66,-22,1
1713676641,2024-04-21 07:17,36.10,991.34,1017.12,214,17.87,2.65,-22,1
1713676701,2024-04-21 07:18,36.11,991.32,1017.10,214,17.87,2.65,-20,1
1713676762,2024-04-21 07:19,36.10,991.31,1017.10,214,17.87,2.64,-22,1
1713676822,2024-04-21 07:20,36.10,991.33,1017.12,214,17.88,2.65,-21,1
1713676882,2024-04-21 07:21,36.12,991.32,1017.11,214,17.89,2.67,-23,1
1713676943,2024-04-21 07:22,36.15,991.35,1017.13,214,17.89,2.68,-22,1
1713677003,2024-04-21 07:23,36.13,991.36,1017.14,214,17.89,2.68,-22,1
1713677063,2024-04-21 07:24,36.11,991.35,1017.13,214,17.88,2.66,-21,1
1713677123,2024-04-21 07:25,36.12,991.31,1017.09,214,17.89,2.67,-22,1
1713677184,2024-04-21 07:26,36.13,991.37,1017.15,214,17.89,2.68,-22,1
1713677244,2024-04-21 07:27,36.05,991.37,1017.15,214,17.90,2.65,-23,1
1713677304,2024-04-21 07:28,36.12,991.39,1017.17,214,17.89,2.67,-23,1
1713677364,2024-04-21 07:29,36.11,991.35,1017.13,214,17.89,2.67,-19,1
1713677424,2024-04-21 07:30,36.10,991.41,1017.19,214,17.90,2.67,-20,1
1713677485,2024-04-21 07:31,36.10,991.39,1017.17,214,17.89,2.66,-22,1
1713677545,2024-04-21 07:32,35.84,991.45,1017.23,214,17.89,2.56,-24,1
1713677605,2024-04-21 07:33,36.10,991.44,1017.22,214,17.90,2.67,-22,1
1713677665,2024-04-21 07:34,36.02,991.42,1017.20,214,17.72,2.48,-21,1
1713677725,2024-04-21 07:35,36.04,991.41,1017.19,214,17.85,2.60,-23,1
1713677785,2024-04-21 07:36,36.01,991.41,1017.19,214,17.89,2.63,-23,1
1713677845,2024-04-21 07:37,36.04,991.42,1017.20,214,17.89,2.64,-23,1
1713677905,2024-04-21 07:38,36.05,991.43,1017.21,214,17.88,2.63,-20,1
1713677965,2024-04-21 07:39,35.97,991.21,1016.99,214,17.90,2.62,-23,1
1713678026,2024-04-21 07:40,36.12,991.25,1017.04,214,17.90,2.68,-19,1
1713678086,2024-04-21 07:41,36.01,991.41,1017.19,214,17.88,2.62,-25,1
1713678146,2024-04-21 07:42,36.04,991.44,1017.23,214,17.90,2.65,-19,1
1713678206,2024-04-21 07:43,36.02,991.47,1017.25,214,17.90,2.64,-25,1
1713678326,2024-04-21 07:45,36.04,991.39,1017.17,214,17.90,2.65,-21,1
1713678386,2024-04-21 07:46,36.23,991.43,1017.22,214,17.90,2.72,-24,1
1713678446,2024-04-21 07:47,36.00,991.48,1017.26,214,17.90,2.63,-19,1
1713678507,2024-04-21 07:48,36.01,991.49,1017.27,214,17.90,2.64,-21,1
1713678567,2024-04-21 07:49,36.01,991.47,1017.25,214,17.91,2.65,-23,1
1713678627,2024-04-21 07:50,36.04,991.52,1017.30,214,17.90,2.65,-19,1
1713678687,2024-04-21 07:51,35.99,991.48,1017.26,214,17.91,2.64,-19,1
1713678747,2024-04-21 07:52,35.98,991.47,1017.26,214,17.91,2.64,-22,1
1713678807,2024-04-21 07:53,35.98,991.50,1017.28,214,17.91,2.64,-22,1
1713678867,2024-04-21 07:54,35.99,991.52,1017.31,214,17.91,2.64,-22,1
1713678927,2024-04-21 07:55,36.01,991.51,1017.30,214,17.91,2.65,-21,1
1713678987,2024-04-21 07:56,35.99,991.51,1017.29,214,17.91,2.64,-22,1
1713679048,2024-04-21 07:57,36.00,991.52,1017.30,214,17.92,2.65,-22,1
1713679168,2024-04-21 07:59,35.97,991.52,1017.30,214,17.92,2.64,-21,1
1713679228,2024-04-21 08:00,35.96,991.51,1017.29,214,17.92,2.64,-21,1
1713679288,2024-04-21 08:01,36.02,991.53,1017.31,214,17.92,2.66,-22,1
1713679348,2024-04-21 08:02,35.97,991.58,1017.36,214,17.92,2.64,-24,1
1713679408,2024-04-21 08:03,36.00,991.55,1017.33,214,17.91,2.64,-22,1
1713679468,2024-04-21 08:04,36.00,991.56,1017.34,214,17.92,2.65,-22,1
1713679588,2024-04-21 08:06,36.01,991.57,1017.36,214,17.92,2.65,-23,1
1713679648,2024-04-21 08:07,35.52,991.57,1017.35,214,17.93,2.47,-21,1
1713679709,2024-04-21 08:08,35.97,991.59,1017.37,214,17.93,2.65,-20,1
1713679769,2024-04-21 08:09,36.00,991.61,1017.39,214,17.93,2.66,-22,1
1713679829,2024-04-21 08:10,35.96,991.61,1017.39,214,17.93,2.65,-23,1
1713679889,2024-04-21 08:11,35.97,991.60,1017.39,214,17.93,2.65,-23,1
1713679949,2024-04-21 08:12,35.98,991.62,1017.40,214,17.93,2.65,-23,1
1713680009,2024-04-21 08:13,35.97,991.65,1017.43,214,17.93,2.65,-21,1
1713680069,2024-04-21 08:14,35.95,991.64,1017.42,214,17.93,2.64,-23,1
1713680189,2024-04-21 08:16,35.72,991.65,1017.44,214,17.95,2.57,-20,1
1713680249,2024-04-21 08:17,36.01,991.71,1017.49,214,17.94,2.67,-20,1
1713680310,2024-04-21 08:18,36.01,991.67,1017.45,214,17.95,2.68,-19,1
1713680370,2024-04-21 08:19,36.10,991.69,1017.48,214,17.95,2.72,-22,1
1713680430,2024-04-21 08:20,35.77,991.69,1017.47,214,17.94,2.58,-21,1
1713680490,2024-04-21 08:21,35.99,991.68,1017.46,214,17.95,2.67,-24,1
1713680550,2024-04-21 08:22,36.00,991.68,1017.47,214,17.95,2.68,-22,1
1713680610,2024-04-21 08:23,36.02,991.69,1017.47,214,17.95,2.68,-19,1
1713680670,2024-04-21 08:24,35.99,991.71,1017.49,214,17.96,2.68,-22,1
1713680730,2024-04-21 08:25,36.02,991.68,1017.46,214,17.96,2.69,-21,1
1713680790,2024-04-21 08:26,36.01,991.67,1017.45,214,17.96,2.69,-26,1
1713680850,2024-04-21 08:27,36.01,991.68,1017.46,214,17.96,2.69,-23,1
1713680911,2024-04-21 08:28,36.00,991.70,1017.49,214,17.96,2.69,-21,1
1713680971,2024-04-21 08:29,36.00,991.70,1017.48,214,17.96,2.69,-18,1
1713681031,2024-04-21 08:30,35.97,991.69,1017.48,214,17.96,2.67,-25,1
1713681091,2024-04-21 08:31,36.00,991.70,1017.48,214,17.96,2.69,-25,1
1713681151,2024-04-21 08:32,35.96,991.71,1017.50,214,17.96,2.67,-21,1
1713681211,2024-04-21 08:33,35.98,991.69,1017.47,214,17.96,2.68,-22,1
1713681271,2024-04-21 08:34,35.92,991.66,1017.44,214,17.95,2.65,-19,1
1713681331,2024-04-21 08:35,35.91,991.68,1017.46,214,17.96,2.65,-21,1
1713681391,2024-04-21 08:36,35.91,991.67,1017.45,214,17.96,2.65,-24,1
1713681451,2024-04-21 08:37,35.92,991.64,1017.42,214,17.96,2.66,-23,1
1713681512,2024-04-21 08:38,35.66,991.66,1017.44,214,17.96,2.55,-20,1
1713681572,2024-04-21 08:39,35.91,991.63,1017.41,214,17.96,2.65,-20,1
1713681632,2024-04-21 08:40,35.86,991.66,1017.44,214,17.96,2.63,-21,1
1713681692,2024-04-21 08:41,35.85,991.64,1017.42,214,17.96,2.63,-24,1
1713681752,2024-04-21 08:42,35.88,991.65,1017.43,214,17.96,2.64,-23,1
1713681812,2024-04-21 08:43,35.87,991.64,1017.43,214,17.96,2.64,-21,1
1713681932,2024-04-21 08:45,35.84,991.65,1017.43,214,17.97,2.63,-20,1
1713681992,2024-04-21 08:46,35.87,991.62,1017.40,214,17.96,2.63,-21,1
1713682052,2024-04-21 08:47,35.87,991.67,1017.45,214,17.97,2.64,-24,1
1713682112,2024-04-21 08:48,35.86,991.64,1017.42,214,17.97,2.64,-26,1
1713682173,2024-04-21 08:49,35.85,991.65,1017.43,214,17.96,2.63,-23,1
1713682233,2024-04-21 08:50,35.84,991.68,1017.47,214,17.96,2.62,-22,1
1713682293,2024-04-21 08:51,35.85,991.66,1017.45,214,17.97,2.64,-24,1
1713682353,2024-04-21 08:52,35.84,991.68,1017.46,214,17.97,2.63,-22,1
1713682413,2024-04-21 08:53,35.83,991.65,1017.43,214,17.96,2.62,-22,1
1713682473,2024-04-21 08:54,35.82,991.65,1017.43,214,17.97,2.62,-20,1
1713682533,2024-04-21 08:55,35.85,991.68,1017.47,214,17.97,2.64,-25,1
1713682593,2024-04-21 08:56,35.83,991.65,1017.43,214,17.98,2.64,-21,1
1713682653,2024-04-21 08:57,35.86,991.68,1017.46,214,17.98,2.65,-22,1
1713682714,2024-04-21 08:58,35.89,991.70,1017.49,214,17.98,2.66,-23,1
1713682834,2024-04-21 09:00,35.83,991.67,1017.46,214,17.98,2.64,-17,1
1713682894,2024-04-21 09:01,35.86,991.70,1017.48,214,17.98,2.65,-23,1
1713682954,2024-04-21 09:02,35.85,991.70,1017.48,214,17.98,2.64,-20,1
1713683014,2024-04-21 09:03,35.83,991.69,1017.48,214,17.98,2.64,-22,1
1713683074,2024-04-21 09:04,35.85,991.69,1017.48,214,17.98,2.65,-23,1
1713683135,2024-04-21 09:05,35.83,991.71,1017.50,214,17.98,2.64,-22,1
1713683196,2024-04-21 09:06,35.83,991.68,1017.47,214,17.99,2.65,-19,1
1713683316,2024-04-21 09:08,35.86,991.69,1017.48,214,17.99,2.66,-25,1
1713683376,2024-04-21 09:09,35.85,991.71,1017.49,214,18.00,2.66,-21,1
1713683436,2024-04-21 09:10,35.86,991.72,1017.51,214,17.99,2.66,-21,1
1713683496,2024-04-21 09:11,35.86,991.77,1017.55,214,18.00,2.67,-22,1
1713683557,2024-04-21 09:12,35.79,991.73,1017.51,214,18.00,2.64,-20,1
1713683617,2024-04-21 09:13,35.82,991.74,1017.52,214,18.00,2.65,-20,1
1713683677,2024-04-21 09:14,35.99,991.77,1017.55,214,18.01,2.73,-19,1
1713683737,2024-04-21 09:15,35.86,991.75,1017.53,214,18.00,2.67,-26,1
1713683798,2024-04-21 09:16,35.79,991.73,1017.51,214,18.00,2.64,-21,1
1713683858,2024-04-21 09:17,35.86,991.78,1017.56,214,18.00,2.67,-21,1
1713683918,2024-04-21 09:18,35.86,991.75,1017.53,214,18.01,2.68,-26,1
1713683978,2024-04-21 09:19,35.84,991.74,1017.53,214,18.01,2.67,-23,1
1713684098,2024-04-21 09:21,36.02,991.78,1017.56,214,18.00,2.73,-21,1
1713684158,2024-04-21 09:22,35.86,991.75,1017.54,214,18.01,2.68,-22,1
1713684219,2024-04-21 09:23,35.85,991.80,1017.58,214,18.02,2.68,-21,1
1713684279,2024-04-21 09:24,35.88,991.79,1017.58,214,18.02,2.69,-21,1
1713684339,2024-04-21 09:25,35.91,991.83,1017.62,214,18.02,2.70,-21,1
1713684399,2024-04-21 09:26,35.88,991.79,1017.57,214,18.02,2.69,-22,1
1713684460,2024-04-21 09:27,35.54,991.77,1017.56,214,18.02,2.56,-21,1
1713684520,2024-04-21 09:28,35.79,991.80,1017.59,214,18.02,2.66,-20,1
1713684580,2024-04-21 09:29,35.83,991.79,1017.58,214,18.02,2.67,-21,1
1713684640,2024-04-21 09:30,35.86,991.79,1017.57,214,18.03,2.69,-22,1
1713684700,2024-04-21 09:31,35.83,991.80,1017.58,214,18.02,2.67,-25,1
1713684761,2024-04-21 09:32,35.82,991.79,1017.57,214,18.03,2.68,-20,1
1713684821,2024-04-21 09:33,35.83,991.81,1017.59,214,18.03,2.68,-22,1
1713684881,2024-04-21 09:34,35.80,991.79,1017.57,214,18.02,2.66,-24,1
1713684941,2024-04-21 09:35,35.41,991.80,1017.58,214,18.02,2.51,-23,1
1713685064,2024-04-21 09:37,35.83,991.83,1017.61,214,18.02,2.67,-23,1
1713685124,2024-04-21 09:38,35.83,991.83,1017.61,214,18.02,2.67,-20,1
1713685184,2024-04-21 09:39,35.80,991.83,1017.61,214,18.02,2.66,-21,1
1713685305,2024-04-21 09:41,35.83,991.84,1017.62,214,18.03,2.68,-23,1
1713685365,2024-04-21 09:42,35.86,991.84,1017.63,214,18.03,2.69,-22,1
1713685425,2024-04-21 09:43,35.85,991.86,1017.64,214,18.03,2.69,-21,1
1713685485,2024-04-21 09:44,35.83,991.84,1017.62,214,18.04,2.69,-23,1
1713685545,2024-04-21 09:45,35.59,991.86,1017.65,214,18.03,2.59,-23,1
1713685606,2024-04-21 09:46,35.86,991.88,1017.67,214,18.03,2.69,-20,1
1713685666,2024-04-21 09:47,35.84,991.91,1017.70,214,18.04,2.70,-22,1
1713685726,2024-04-21 09:48,35.83,991.89,1017.67,214,18.04,2.69,-26,1
1713685786,2024-04-21 09:49,35.82,991.92,1017.70,214,18.04,2.69,-21,1
1713685846,2024-04-21 09:50,35.79,991.87,1017.65,214,18.04,2.67,-21,1
1713685907,2024-04-21 09:51,35.81,991.87,1017.66,214,18.04,2.68,-24,1
1713685967,2024-04-21 09:52,35.81,991.87,1017.65,214,18.04,2.68,-22,1
1713686027,2024-04-21 09:53,35.80,991.88,1017.66,214,18.05,2.69,-24,1
1713686147,2024-04-21 09:55,35.79,991.87,1017.65,214,18.05,2.68,-23,1
1713686207,2024-04-21 09:56,35.83,991.87,1017.65,214,18.04,2.69,-23,1
1713686268,2024-04-21 09:57,35.82,991.90,1017.68,214,18.05,2.70,-23,1
1713686328,2024-04-21 09:58,35.84,991.91,1017.69,214,18.05,2.70,-21,1
1713686388,2024-04-21 09:59,35.83,991.90,1017.68,214,18.05,2.70,-19,1
1713686448,2024-04-21 10:00,35.84,991.94,1017.72,214,18.06,2.71,-24,1
1713686508,2024-04-21 10:01,35.85,991.93,1017.71,214,18.05,2.71,-25,1
1713686569,2024-04-21 10:02,35.85,991.92,1017.70,214,18.06,2.72,-22,1
1713686629,2024-04-21 10:03,35.84,991.90,1017.69,214,18.05,2.71,-24,1
1713686689,2024-04-21 10:04,35.82,991.90,1017.68,214,18.05,2.70,-23,1
1713686749,2024-04-21 10:05,35.79,991.92,1017.70,214,18.06,2.69,-21,1
1713686809,2024-04-21 10:06,35.79,991.94,1017.72,214,18.06,2.69,-24,1
1713686869,2024-04-21 10:07,35.82,991.91,1017.69,214,18.06,2.71,-21,1
1713686929,2024-04-21 10:08,35.86,991.92,1017.70,214,18.06,2.72,-23,1
1713686990,2024-04-21 10:09,35.84,991.93,1017.71,214,18.07,2.72,-24,1
1713687050,2024-04-21 10:10,35.84,991.94,1017.72,214,18.07,2.72,-22,1
1713687110,2024-04-21 10:11,36.07,991.91,1017.69,214,18.06,2.80,-21,1
1713687170,2024-04-21 10:12,35.87,991.93,1017.71,214,18.06,2.72,-20,1
1713687230,2024-04-21 10:13,35.89,991.92,1017.71,214,18.07,2.74,-22,1
1713687290,2024-04-21 10:14,35.90,991.91,1017.69,214,18.07,2.74,-20,1
1713687411,2024-04-21 10:16,35.78,991.96,1017.74,214,18.07,2.70,-23,1
1713687471,2024-04-21 10:17,36.02,991.96,1017.75,214,18.07,2.79,-23,1
1713687531,2024-04-21 10:18,35.85,991.98,1017.76,214,18.07,2.72,-22,1
1713687591,2024-04-21 10:19,35.91,991.99,1017.77,214,18.07,2.75,-21,1
1713687651,2024-04-21 10:20,36.17,992.00,1017.79,214,18.06,2.84,-21,1
1713687712,2024-04-21 10:21,35.87,992.03,1017.81,214,18.07,2.73,-21,1
1713687772,2024-04-21 10:22,35.88,992.02,1017.80,214,18.06,2.73,-23,1
1713687832,2024-04-21 10:23,35.90,992.02,1017.81,214,18.07,2.74,-22,1
1713687892,2024-04-21 10:24,35.86,992.05,1017.83,214,18.07,2.73,-23,1
1713687952,2024-04-21 10:25,36.15,992.02,1017.80,214,18.07,2.84,-23,1
1713688012,2024-04-21 10:26,35.88,992.04,1017.82,214,18.06,2.73,-23,1
1713688073,2024-04-21 10:27,35.87,992.04,1017.82,214,18.07,2.73,-18,1
1713688133,2024-04-21 10:28,35.89,992.04,1017.82,214,18.07,2.74,-23,1
1713688253,2024-04-21 10:30,35.89,992.04,1017.82,214,18.07,2.74,-21,1
1713688313,2024-04-21 10:31,35.90,992.04,1017.82,214,18.06,2.74,-19,1
1713688374,2024-04-21 10:32,35.90,992.11,1017.90,214,18.07,2.74,-23,1
1713688434,2024-04-21 10:33,35.90,992.09,1017.88,214,18.07,2.74,-22,1
1713688494,2024-04-21 10:34,35.90,992.11,1017.89,214,18.07,2.74,-22,1
1713688554,2024-04-21 10:35,35.91,992.12,1017.90,214,18.06,2.74,-24,1
1713688614,2024-04-21 10:36,35.88,992.16,1017.94,214,18.07,2.74,-22,1
1713688677,2024-04-21 10:37,35.81,992.13,1017.92,214,18.07,2.71,-26,1
1713688737,2024-04-21 10:38,35.87,992.17,1017.96,214,18.07,2.73,-25,1
1713688798,2024-04-21 10:39,35.87,992.17,1017.96,214,18.07,2.73,-22,1
1713688858,2024-04-21 10:40,35.88,992.16,1017.94,214,18.07,2.74,-22,1
1713688918,2024-04-21 10:41,35.68,992.19,1017.97,214,18.06,2.65,-25,1
1713688978,2024-04-21 10:42,35.87,992.18,1017.96,214,18.07,2.73,-25,1
1713689038,2024-04-21 10:43,35.88,992.18,1017.96,214,18.08,2.74,-23,1
1713689099,2024-04-21 10:44,35.88,992.15,1017.94,214,18.07,2.74,-22,1
1713689159,2024-04-21 10:45,35.89,992.19,1017.98,214,18.07,2.74,-22,1
1713689219,2024-04-21 10:46,35.89,992.19,1017.98,214,18.07,2.74,-19,1
1713689279,2024-04-21 10:47,36.03,992.23,1018.01,214,18.07,2.79,-21,1
1713689339,2024-04-21 10:48,35.88,992.23,1018.01,214,18.07,2.74,-20,1
1713689399,2024-04-21 10:49,35.79,992.22,1018.00,214,18.07,2.70,-21,1
1713689460,2024-04-21 10:51,35.88,992.20,1017.99,214,18.06,2.73,-19,1
1713689520,2024-04-21 10:52,35.90,992.23,1018.01,214,18.07,2.74,-21,1
1713689580,2024-04-21 10:53,35.90,992.22,1018.00,214,18.07,2.74,-21,1
1713689640,2024-04-21 10:54,35.84,992.22,1018.01,214,18.06,2.71,-20,1
1713689700,2024-04-21 10:55,35.89,992.27,1018.05,214,18.07,2.74,-23,1
1713689760,2024-04-21 10:56,35.89,992.23,1018.02,214,18.07,2.74,-22,1
1713689821,2024-04-21 10:57,35.73,992.18,1017.97,214,18.07,2.68,-20,1
1713689881,2024-04-21 10:58,35.87,992.26,1018.04,214,18.04,2.71,-19,1
1713689941,2024-04-21 10:59,35.89,992.24,1018.02,214,18.07,2.74,-20,1
1713690001,2024-04-21 11:00,35.88,992.32,1018.11,214,18.07,2.74,-22,1
1713690061,2024-04-21 11:01,35.88,992.26,1018.04,214,18.07,2.74,-21,1
1713690124,2024-04-21 11:02,35.64,992.27,1018.06,214,18.07,2.64,-21,1
1713690184,2024-04-21 11:03,36.13,992.27,1018.05,214,18.07,2.84,-22,1
1713690244,2024-04-21 11:04,35.55,992.28,1018.06,214,18.07,2.61,-22,1
1713690305,2024-04-21 11:05,35.86,992.24,1018.03,214,18.06,2.72,-24,1
1713690365,2024-04-21 11:06,35.81,992.23,1018.01,214,18.06,2.70,-24,1
1713690428,2024-04-21 11:07,35.83,992.23,1018.01,214,18.06,2.71,-20,1
1713690488,2024-04-21 11:08,35.80,992.22,1018.00,214,18.06,2.70,-20,1
1713690548,2024-04-21 11:09,35.84,992.24,1018.02,214,18.06,2.71,-21,1
1713690608,2024-04-21 11:10,35.82,992.23,1018.01,214,18.07,2.71,-22,1
1713690669,2024-04-21 11:11,35.83,992.23,1018.02,214,18.07,2.72,-21,1
1713690729,2024-04-21 11:12,35.84,992.23,1018.01,214,18.07,2.72,-24,1
1713690792,2024-04-21 11:13,35.83,992.21,1017.99,214,18.07,2.72,-24,1
1713690852,2024-04-21 11:14,35.84,992.20,1017.98,214,18.06,2.71,-24,1
1713690912,2024-04-21 11:15,35.83,992.17,1017.96,214,18.06,2.71,-20,1
1713690972,2024-04-21 11:16,35.81,992.16,1017.94,214,18.07,2.71,-24,1
1713691033,2024-04-21 11:17,35.81,992.16,1017.95,214,18.07,2.71,-20,1
1713691093,2024-04-21 11:18,35.79,992.16,1017.94,214,18.07,2.70,-20,1
1713691153,2024-04-21 11:19,35.80,992.15,1017.94,214,18.07,2.71,-24,1
1713691213,2024-04-21 11:20,35.81,992.16,1017.95,214,18.07,2.71,-23,1
1713691273,2024-04-21 11:21,35.82,992.17,1017.96,214,18.07,2.71,-21,1
1713691334,2024-04-21 11:22,35.81,992.16,1017.94,214,18.07,2.71,-18,1
1713691394,2024-04-21 11:23,35.83,992.16,1017.94,214,18.07,2.72,-22,1
1713691454,2024-04-21 11:24,35.85,992.19,1017.97,214,18.08,2.73,-22,1
1713691514,2024-04-21 11:25,35.83,992.15,1017.93,214,18.08,2.73,-22,1
1713691575,2024-04-21 11:26,35.86,992.15,1017.94,214,18.08,2.74,-25,1
1713691635,2024-04-21 11:27,36.07,992.18,1017.96,214,18.08,2.82,-22,1
1713691695,2024-04-21 11:28,35.86,992.18,1017.96,214,18.08,2.74,-22,1
1713691755,2024-04-21 11:29,35.88,992.16,1017.95,214,18.08,2.74,-21,1
1713691816,2024-04-21 11:30,35.90,992.18,1017.97,214,18.09,2.76,-22,1
1713691876,2024-04-21 11:31,35.90,992.21,1017.99,214,18.09,2.76,-22,1
1713691936,2024-04-21 11:32,35.90,992.18,1017.97,214,18.08,2.75,-23,1
1713691996,2024-04-21 11:33,35.90,992.17,1017.96,214,18.09,2.76,-23,1
1713692056,2024-04-21 11:34,35.89,992.16,1017.94,214,18.09,2.76,-21,1
1713692117,2024-04-21 11:35,35.72,992.16,1017.95,214,18.09,2.69,-22,1
1713692177,2024-04-21 11:36,35.87,992.18,1017.96,214,18.09,2.75,-20,1
1713692237,2024-04-21 11:37,35.89,992.19,1017.98,214,18.09,2.76,-17,1
1713692357,2024-04-21 11:39,35.90,992.18,1017.97,214,18.10,2.77,-21,1
1713692418,2024-04-21 11:40,35.90,992.16,1017.94,214,18.10,2.77,-21,1
1713692478,2024-04-21 11:41,35.90,992.17,1017.95,214,18.10,2.77,-22,1
1713692538,2024-04-21 11:42,35.90,992.20,1017.98,214,18.10,2.77,-19,1
1713692598,2024-04-21 11:43,35.91,992.16,1017.94,214,18.10,2.78,-20,1
1713692658,2024-04-21 11:44,36.12,992.17,1017.96,214,18.11,2.87,-23,1
1713692718,2024-04-21 11:45,35.88,992.19,1017.98,214,18.11,2.77,-23,1
1713692779,2024-04-21 11:46,35.89,992.20,1017.98,214,18.11,2.78,-26,1
1713692839,2024-04-21 11:47,35.90,992.18,1017.97,214,18.11,2.78,-23,1
1713692899,2024-04-21 11:48,35.90,992.21,1017.99,214,18.11,2.78,-20,1
1713692959,2024-04-21 11:49,35.92,992.19,1017.98,214,18.12,2.80,-20,1
1713693019,2024-04-21 11:50,35.94,992.20,1017.98,214,18.12,2.80,-22,1
1713693080,2024-04-21 11:51,36.15,992.19,1017.98,214,18.12,2.89,-22,1
1713693140,2024-04-21 11:52,35.95,992.18,1017.97,214,18.12,2.81,-21,1
1713693200,2024-04-21 11:53,35.95,992.17,1017.95,214,18.12,2.81,-22,1
1713693260,2024-04-21 11:54,35.94,992.21,1017.99,214,18.13,2.81,-22,1
1713693320,2024-04-21 11:55,35.97,992.20,1017.98,214,18.13,2.82,-21,1
1713693380,2024-04-21 11:56,35.96,992.16,1017.95,214,18.13,2.82,-23,1
1713693440,2024-04-21 11:57,35.95,992.15,1017.94,214,18.13,2.82,-24,1
1713693501,2024-04-21 11:58,35.90,992.18,1017.96,214,18.13,2.80,-23,1
1713693561,2024-04-21 11:59,35.92,992.12,1017.90,214,18.14,2.81,-25,1
1713693621,2024-04-21 12:00,35.94,992.15,1017.93,214,18.14,2.82,-25,1
1713693681,2024-04-21 12:01,35.94,992.15,1017.94,214,18.15,2.83,-21,1
1713693802,2024-04-21 12:03,35.95,992.12,1017.91,214,18.15,2.83,-21,1
1713693862,2024-04-21 12:04,35.94,992.13,1017.91,214,18.15,2.83,-19,1
1713693922,2024-04-21 12:05,35.88,992.14,1017.93,214,18.15,2.81,-19,1
1713693982,2024-04-21 12:06,35.91,992.15,1017.93,214,18.15,2.82,-22,1
1713694042,2024-04-21 12:07,35.93,992.12,1017.90,214,18.16,2.84,-22,1
1713694102,2024-04-21 12:08,35.93,992.13,1017.91,214,18.16,2.84,-22,1
1713694163,2024-04-21 12:09,35.94,992.15,1017.93,214,18.15,2.83,-22,1
1713694223,2024-04-21 12:10,35.95,992.12,1017.91,214,18.15,2.83,-21,1
1713694283,2024-04-21 12:11,35.92,992.11,1017.90,214,18.15,2.82,-24,1
1713694343,2024-04-21 12:12,35.94,992.13,1017.91,214,18.15,2.83,-22,1
1713694464,2024-04-21 12:14,35.96,992.15,1017.94,214,18.16,2.85,-23,1
1713694584,2024-04-21 12:16,35.95,992.12,1017.90,214,18.16,2.84,-21,1
1713694644,2024-04-21 12:17,35.96,992.13,1017.91,214,18.17,2.86,-24,1
1713694704,2024-04-21 12:18,35.97,992.13,1017.91,214,18.17,2.86,-23,1
1713694765,2024-04-21 12:19,35.92,992.10,1017.89,214,18.16,2.83,-24,1
1713694825,2024-04-21 12:20,35.92,992.06,1017.84,214,18.16,2.83,-25,1
1713694885,2024-04-21 12:21,35.91,992.10,1017.89,214,18.17,2.84,-24,1
1713694945,2024-04-21 12:22,35.93,992.11,1017.89,214,18.17,2.84,-19,1
1713695005,2024-04-21 12:23,35.93,992.09,1017.87,214,18.17,2.84,-22,1
1713695065,2024-04-21 12:24,35.96,992.16,1017.94,214,18.18,2.87,-23,1
1713695125,2024-04-21 12:25,35.95,992.13,1017.91,214,18.17,2.85,-26,1
1713695185,2024-04-21 12:26,36.02,992.11,1017.90,214,18.01,2.74,-25,1
1713695245,2024-04-21 12:27,35.93,992.12,1017.90,214,18.10,2.78,-21,1
1713695305,2024-04-21 12:28,35.84,992.11,1017.89,214,18.16,2.80,-20,1
1713695365,2024-04-21 12:29,35.90,992.08,1017.86,214,18.17,2.83,-20,1
1713695426,2024-04-21 12:30,35.93,992.08,1017.86,214,18.17,2.84,-23,1
1713695486,2024-04-21 12:31,35.91,992.09,1017.87,214,18.09,2.77,-21,1
1713695606,2024-04-21 12:33,35.91,992.12,1017.90,214,18.17,2.84,-19,1
1713695666,2024-04-21 12:34,35.90,992.12,1017.91,214,18.18,2.84,-20,1
1713695726,2024-04-21 12:35,35.92,992.12,1017.90,214,18.18,2.85,-20,1
1713695786,2024-04-21 12:36,35.92,991.82,1017.61,214,18.18,2.85,-20,1
1713695846,2024-04-21 12:37,35.92,992.02,1017.81,214,18.18,2.85,-23,1
1713695907,2024-04-21 12:38,35.93,992.11,1017.89,214,18.17,2.84,-21,1
1713695967,2024-04-21 12:39,35.94,992.11,1017.90,214,18.18,2.86,-21,1
1713696027,2024-04-21 12:40,36.02,992.09,1017.87,214,18.18,2.89,-24,1
1713696087,2024-04-21 12:41,35.91,992.09,1017.88,214,18.18,2.84,-25,1
1713696147,2024-04-21 12:42,35.94,992.09,1017.87,214,18.17,2.85,-21,1
1713696207,2024-04-21 12:43,35.94,992.11,1017.90,214,18.18,2.86,-25,1
1713696267,2024-04-21 12:44,35.95,992.09,1017.88,214,18.18,2.86,-19,1
1713696327,2024-04-21 12:45,36.13,992.12,1017.90,214,18.17,2.92,-21,1
1713696387,2024-04-21 12:46,35.96,992.12,1017.90,214,18.17,2.86,-23,1
1713696448,2024-04-21 12:47,35.97,992.17,1017.96,214,18.18,2.87,-24,1
1713696508,2024-04-21 12:48,35.97,992.17,1017.96,214,18.17,2.86,-20,1
1713696568,2024-04-21 12:49,35.95,992.18,1017.96,214,18.16,2.84,-22,1
1713696628,2024-04-21 12:50,35.93,992.20,1017.99,214,18.16,2.84,-20,1
1713696688,2024-04-21 12:51,35.90,992.21,1018.00,214,18.17,2.83,-22,1
1713696748,2024-04-21 12:52,35.93,992.20,1017.98,214,18.16,2.84,-24,1
1713696808,2024-04-21 12:53,35.93,992.21,1017.99,214,18.16,2.84,-22,1
1713696868,2024-04-21 12:54,35.96,992.20,1017.98,214,18.16,2.85,-21,1
1713696928,2024-04-21 12:55,35.95,992.23,1018.01,214,18.15,2.83,-24,1
1713696989,2024-04-21 12:56,35.95,992.21,1017.99,214,18.16,2.84,-25,1
1713697049,2024-04-21 12:57,35.94,992.22,1018.00,214,18.16,2.84,-20,1
1713697109,2024-04-21 12:58,35.98,992.22,1018.00,214,18.16,2.86,-21,1
1713697169,2024-04-21 12:59,35.98,992.20,1017.99,214,18.16,2.86,-23,1
1713697229,2024-04-21 13:00,36.01,992.22,1018.01,214,18.15,2.86,-24,1
1713697289,2024-04-21 13:01,35.99,992.16,1017.95,214,18.14,2.84,-21,1
1713697349,2024-04-21 13:02,35.66,992.22,1018.00,214,18.15,2.72,-26,1
1713697409,2024-04-21 13:03,35.98,992.21,1017.99,214,18.15,2.85,-21,1
1713697469,2024-04-21 13:04,35.99,992.20,1017.98,214,18.14,2.84,-22,1
1713697530,2024-04-21 13:05,35.96,992.22,1018.00,214,18.14,2.83,-22,1
1713697590,2024-04-21 13:06,35.97,992.23,1018.01,214,18.14,2.83,-23,1
1713697650,2024-04-21 13:07,35.98,992.22,1018.00,214,18.13,2.83,-23,1
1713697710,2024-04-21 13:08,35.97,992.18,1017.96,214,18.13,2.82,-21,1
1713697770,2024-04-21 13:09,35.99,992.21,1018.00,214,18.14,2.84,-23,1
1713697830,2024-04-21 13:10,36.00,992.21,1017.99,214,18.14,2.85,-24,1
1713697890,2024-04-21 13:11,35.94,992.22,1018.00,214,18.13,2.81,-23,1
1713697950,2024-04-21 13:12,36.01,992.22,1018.00,214,18.13,2.84,-22,1
1713698010,2024-04-21 13:13,35.99,992.22,1018.00,214,18.12,2.82,-21,1
1713698070,2024-04-21 13:14,36.02,992.22,1018.00,214,18.12,2.84,-23,1
1713698131,2024-04-21 13:15,36.00,992.21,1017.99,214,18.12,2.83,-21,1
1713698191,2024-04-21 13:16,36.00,992.24,1018.02,214,18.13,2.84,-21,1
1713698251,2024-04-21 13:17,36.01,992.23,1018.01,214,18.13,2.84,-23,1
1713698311,2024-04-21 13:18,36.02,992.24,1018.02,214,18.12,2.84,-26,1
1713698371,2024-04-21 13:19,36.04,992.26,1018.05,214,18.11,2.84,-21,1
1713698431,2024-04-21 13:20,36.03,992.26,1018.04,214,18.12,2.84,-22,1
1713698491,2024-04-21 13:21,35.99,992.25,1018.04,214,18.12,2.82,-24,1
1713698551,2024-04-21 13:22,36.04,992.25,1018.03,214,18.12,2.85,-21,1
1713698611,2024-04-21 13:23,36.03,992.25,1018.03,214,18.12,2.84,-24,1
1713698671,2024-04-21 13:24,36.05,992.31,1018.09,214,18.12,2.85,-20,1
1713698732,2024-04-21 13:25,36.09,992.28,1018.07,214,18.11,2.85,-21,1
1713698792,2024-04-21 13:26,36.06,992.26,1018.04,214,18.11,2.84,-21,1
1713698852,2024-04-21 13:27,36.07,992.27,1018.05,214,18.11,2.85,-25,1
1713698912,2024-04-21 13:28,36.08,992.25,1018.03,214,18.11,2.85,-23,1
1713698972,2024-04-21 13:29,36.08,992.25,1018.04,214,18.11,2.85,-21,1
1713699032,2024-04-21 13:30,36.10,992.26,1018.04,214,18.11,2.86,-23,1
1713699092,2024-04-21 13:31,36.08,992.23,1018.02,214,18.10,2.84,-22,1
1713699152,2024-04-21 13:32,36.08,992.25,1018.03,214,18.11,2.85,-21,1
1713699212,2024-04-21 13:33,36.04,992.25,1018.03,214,18.10,2.83,-23,1
1713699273,2024-04-21 13:34,36.08,992.21,1017.99,214,18.11,2.85,-20,1
1713699333,2024-04-21 13:35,36.10,992.23,1018.02,214,18.10,2.85,-19,1
1713699393,2024-04-21 13:36,36.11,992.21,1018.00,214,18.10,2.85,-24,1
1713699453,2024-04-21 13:37,36.11,992.24,1018.02,214,18.10,2.85,-22,1
1713699513,2024-04-21 13:38,36.06,992.21,1017.99,214,18.10,2.83,-25,1
1713699573,2024-04-21 13:39,36.11,992.21,1017.99,214,18.10,2.85,-24,1
1713699633,2024-04-21 13:40,36.09,992.18,1017.96,214,18.09,2.84,-23,1
1713699693,2024-04-21 13:41,36.08,992.18,1017.96,214,18.10,2.84,-22,1
1713699753,2024-04-21 13:42,36.04,992.21,1017.99,214,18.09,2.82,-23,1
1713699813,2024-04-21 13:43,36.08,992.20,1017.98,214,18.10,2.84,-22,1
1713699874,2024-04-21 13:44,36.16,992.19,1017.97,214,18.09,2.86,-21,1
1713699934,2024-04-21 13:45,36.10,992.17,1017.95,214,18.09,2.84,-19,1
1713700054,2024-04-21 13:47,36.04,992.17,1017.95,214,18.09,2.82,-20,1
1713700114,2024-04-21 13:48,36.12,992.18,1017.97,214,18.09,2.85,-24,1
1713700174,2024-04-21 13:49,36.13,992.22,1018.00,214,18.09,2.85,-25,1
1713700234,2024-04-21 13:50,36.14,992.21,1017.99,214,18.08,2.85,-23,1
1713700294,2024-04-21 13:51,36.12,992.23,1018.01,214,18.08,2.84,-20,1
1713700354,2024-04-21 13:52,36.13,992.28,1018.06,214,18.08,2.84,-21,1
1713700414,2024-04-21 13:53,36.16,992.25,1018.03,214,18.07,2.85,-23,1
1713700475,2024-04-21 13:54,36.13,992.25,1018.03,214,18.07,2.83,-23,1
1713700535,2024-04-21 13:55,36.13,992.25,1018.04,214,18.07,2.83,-24,1
1713700598,2024-04-21 13:56,36.13,992.26,1018.04,214,18.07,2.83,-22,1
1713700658,2024-04-21 13:57,36.11,992.26,1018.05,214,18.07,2.83,-24,1
1713700718,2024-04-21 13:58,36.10,992.27,1018.05,214,18.07,2.82,-22,1
1713700778,2024-04-21 13:59,36.13,992.27,1018.05,214,18.04,2.81,-23,1
1713700841,2024-04-21 14:00,35.95,992.28,1018.06,214,18.06,2.76,-19,1
1713700901,2024-04-21 14:01,36.15,992.29,1018.07,214,18.06,2.83,-21,1
1713700962,2024-04-21 14:02,36.13,992.25,1018.03,214,18.06,2.83,-23,1
1713701022,2024-04-21 14:03,36.16,992.33,1018.11,214,18.06,2.84,-19,1
1713701082,2024-04-21 14:04,36.17,992.35,1018.13,214,18.05,2.83,-22,1
1713701142,2024-04-21 14:05,36.13,992.26,1018.05,214,18.05,2.82,-23,1
1713701202,2024-04-21 14:06,36.12,992.25,1018.04,214,18.04,2.81,-20,1
1713701262,2024-04-21 14:07,36.10,992.21,1017.99,214,18.04,2.80,-23,1
1713701323,2024-04-21 14:08,36.09,992.19,1017.97,214,18.03,2.78,-26,1
1713701383,2024-04-21 14:09,36.09,992.28,1018.06,214,18.04,2.79,-23,1
1713701443,2024-04-21 14:10,36.00,992.26,1018.04,214,18.03,2.75,-22,1
1713701503,2024-04-21 14:11,35.98,992.25,1018.03,214,18.03,2.74,-24,1
1713701563,2024-04-21 14:12,36.04,992.27,1018.05,214,18.02,2.75,-21,1
1713701623,2024-04-21 14:13,36.04,992.27,1018.05,214,18.01,2.75,-23,1
1713701683,2024-04-21 14:14,36.07,992.27,1018.05,214,18.02,2.77,-22,1
1713701744,2024-04-21 14:15,35.99,992.25,1018.03,214,18.01,2.73,-26,1
1713701804,2024-04-21 14:16,36.03,992.27,1018.06,214,18.01,2.74,-21,1
1713701864,2024-04-21 14:17,35.99,992.28,1018.07,214,18.01,2.73,-24,1
1713701924,2024-04-21 14:18,35.99,992.23,1018.01,214,18.00,2.72,-22,1
1713701984,2024-04-21 14:19,36.02,992.25,1018.03,214,18.01,2.74,-21,1
1713702045,2024-04-21 14:20,36.02,992.27,1018.05,214,18.00,2.73,-24,1
1713702105,2024-04-21 14:21,35.75,992.28,1018.06,214,17.99,2.62,-23,1
1713702165,2024-04-21 14:22,35.83,992.22,1018.00,214,17.98,2.64,-24,1
1713702225,2024-04-21 14:23,35.80,992.23,1018.01,214,17.97,2.62,-23,1
1713702285,2024-04-21 14:24,35.96,992.24,1018.02,214,17.97,2.68,-22,1
1713702345,2024-04-21 14:25,36.00,992.28,1018.06,214,17.97,2.69,-20,1
1713702405,2024-04-21 14:26,35.95,992.24,1018.02,214,17.97,2.67,-22,1
1713702526,2024-04-21 14:28,35.86,992.30,1018.08,214,17.96,2.63,-24,1
1713702586,2024-04-21 14:29,36.00,992.29,1018.08,214,17.96,2.69,-18,1
1713702646,2024-04-21 14:30,35.71,992.27,1018.05,214,17.95,2.56,-22,1
1713702706,2024-04-21 14:31,35.95,992.26,1018.04,214,17.95,2.66,-22,1
1713702766,2024-04-21 14:32,35.95,992.27,1018.06,214,17.94,2.65,-24,1
1713702827,2024-04-21 14:33,35.88,992.27,1018.05,214,17.94,2.62,-22,1
1713702887,2024-04-21 14:34,35.94,992.21,1017.99,214,17.94,2.65,-21,1
1713702947,2024-04-21 14:35,35.88,992.23,1018.01,214,17.93,2.61,-23,1
1713703007,2024-04-21 14:36,35.83,992.25,1018.04,214,17.93,2.59,-21,1
1713703067,2024-04-21 14:37,35.96,992.22,1018.01,214,17.93,2.64,-23,1
1713703127,2024-04-21 14:38,35.93,992.27,1018.05,214,17.93,2.63,-21,1
1713703188,2024-04-21 14:39,35.89,992.26,1018.04,214,17.93,2.62,-23,1
1713703248,2024-04-21 14:40,35.92,992.27,1018.05,214,17.93,2.63,-26,1
1713703308,2024-04-21 14:41,35.93,992.24,1018.03,214,17.93,2.63,-20,1
1713703368,2024-04-21 14:42,35.92,992.24,1018.03,214,17.92,2.62,-23,1
1713703428,2024-04-21 14:43,35.76,992.24,1018.02,214,17.92,2.56,-19,1
1713703488,2024-04-21 14:44,35.83,992.26,1018.04,214,17.92,2.59,-22,1
1713703548,2024-04-21 14:45,35.88,992.27,1018.06,214,17.92,2.60,-21,1
1713703609,2024-04-21 14:46,35.90,992.22,1018.00,214,17.92,2.61,-24,1
1713703669,2024-04-21 14:47,35.84,992.21,1018.00,214,17.91,2.58,-23,1
1713703729,2024-04-21 14:48,35.93,992.25,1018.03,214,17.91,2.61,-21,1
1713703849,2024-04-21 14:50,35.93,992.19,1017.97,214,17.90,2.60,-20,1
1713703909,2024-04-21 14:51,35.84,992.20,1017.98,214,17.90,2.57,-23,1
1713703970,2024-04-21 14:52,35.85,992.19,1017.97,214,17.90,2.58,-19,1
1713704030,2024-04-21 14:53,35.83,992.15,1017.93,214,17.90,2.57,-23,1
1713704090,2024-04-21 14:54,35.89,992.16,1017.95,214,17.90,2.59,-22,1
1713704150,2024-04-21 14:55,35.82,992.15,1017.94,214,17.88,2.54,-26,1
1713704210,2024-04-21 14:56,35.94,992.14,1017.92,214,17.88,2.59,-25,1
1713704270,2024-04-21 14:57,35.87,992.09,1017.88,214,17.88,2.57,-22,1
1713704331,2024-04-21 14:58,35.85,992.15,1017.94,214,17.88,2.56,-22,1
1713704391,2024-04-21 14:59,35.87,992.15,1017.93,214,17.89,2.57,-21,1
1713704451,2024-04-21 15:00,35.91,992.17,1017.95,214,17.89,2.59,-20,1
1713704511,2024-04-21 15:01,35.87,992.15,1017.93,214,17.90,2.58,-26,1
1713704571,2024-04-21 15:02,35.83,992.14,1017.92,214,17.89,2.56,-21,1
1713704631,2024-04-21 15:03,35.88,992.20,1017.98,214,17.90,2.59,-19,1
1713704692,2024-04-21 15:04,35.94,992.17,1017.96,214,17.90,2.61,-26,1
1713704752,2024-04-21 15:05,35.94,992.16,1017.94,214,17.90,2.61,-19,1
1713704812,2024-04-21 15:06,35.94,992.18,1017.96,214,17.90,2.61,-18,1
1713704872,2024-04-21 15:07,35.96,992.16,1017.94,214,17.91,2.63,-23,1
1713704932,2024-04-21 15:08,36.01,992.16,1017.94,214,17.91,2.65,-22,1
1713704992,2024-04-21 15:09,35.96,992.20,1017.98,214,17.91,2.63,-24,1
1713705052,2024-04-21 15:10,36.09,992.20,1017.99,214,17.91,2.68,-21,1
1713705113,2024-04-21 15:11,35.68,992.17,1017.96,214,17.90,2.51,-19,1
1713705173,2024-04-21 15:12,35.97,992.18,1017.96,214,17.90,2.62,-22,1
1713705233,2024-04-21 15:13,35.97,992.19,1017.98,214,17.91,2.63,-21,1
1713705293,2024-04-21 15:14,35.96,992.23,1018.02,214,17.91,2.63,-20,1
1713705353,2024-04-21 15:15,35.96,992.26,1018.04,214,17.90,2.62,-22,1
1713705413,2024-04-21 15:16,35.93,992.23,1018.01,214,17.90,2.61,-19,1
1713705474,2024-04-21 15:17,35.94,992.23,1018.01,214,17.90,2.61,-25,1
1713705534,2024-04-21 15:18,35.98,992.22,1018.00,214,17.90,2.63,-22,1
1713705594,2024-04-21 15:19,35.95,992.23,1018.01,214,17.91,2.62,-19,1
1713705714,2024-04-21 15:21,35.99,992.21,1017.99,214,17.91,2.64,-21,1
1713705775,2024-04-21 15:22,35.98,992.23,1018.02,214,17.90,2.63,-21,1
1713705835,2024-04-21 15:23,35.94,992.22,1018.00,214,17.90,2.61,-23,1
1713705895,2024-04-21 15:24,35.89,992.24,1018.02,214,17.89,2.58,-25,1
1713705955,2024-04-21 15:25,35.91,992.24,1018.02,214,17.87,2.57,-25,1
1713706015,2024-04-21 15:26,35.92,992.23,1018.02,214,17.89,2.59,-24,1
1713706076,2024-04-21 15:27,35.94,992.23,1018.01,214,17.87,2.58,-17,1
1713706136,2024-04-21 15:28,35.94,992.24,1018.02,214,17.88,2.59,-22,1
1713706196,2024-04-21 15:29,35.82,992.32,1018.10,214,17.88,2.54,-23,1
1713706256,2024-04-21 15:30,36.01,992.26,1018.05,214,17.87,2.61,-22,1
1713706317,2024-04-21 15:31,35.94,992.25,1018.04,214,17.85,2.56,-19,1
1713706377,2024-04-21 15:32,35.97,992.24,1018.02,214,17.87,2.59,-21,1
1713706437,2024-04-21 15:33,35.98,992.24,1018.02,214,17.87,2.60,-25,1
1713706497,2024-04-21 15:34,35.95,992.22,1018.00,214,17.87,2.59,-23,1
1713706557,2024-04-21 15:35,35.99,992.22,1018.01,214,17.86,2.59,-23,1
1713706617,2024-04-21 15:36,36.01,992.23,1018.01,214,17.86,2.60,-22,1
1713706678,2024-04-21 15:37,35.97,992.21,1018.00,214,17.85,2.58,-23,1
1713706738,2024-04-21 15:38,35.90,992.25,1018.03,214,17.86,2.56,-22,1
1713706798,2024-04-21 15:39,35.97,992.24,1018.02,214,17.86,2.59,-22,1
1713706858,2024-04-21 15:40,36.05,992.22,1018.00,214,17.87,2.63,-22,1
1713706919,2024-04-21 15:41,36.02,992.21,1018.00,214,17.86,2.61,-22,1
1713707039,2024-04-21 15:43,36.03,992.20,1017.99,214,17.86,2.61,-22,1
1713707100,2024-04-21 15:45,35.98,992.20,1017.98,214,17.86,2.59,-19,1
1713707160,2024-04-21 15:46,36.03,992.21,1017.99,214,17.86,2.61,-23,1
1713707220,2024-04-21 15:47,35.98,992.24,1018.02,214,17.85,2.58,-24,1
1713707280,2024-04-21 15:48,35.96,992.26,1018.04,214,17.85,2.57,-21,1
1713707340,2024-04-21 15:49,36.11,992.24,1018.02,214,17.85,2.63,-25,1
1713707400,2024-04-21 15:50,35.99,992.27,1018.05,214,17.85,2.58,-22,1
1713707461,2024-04-21 15:51,36.00,992.28,1018.06,214,17.84,2.58,-20,1
1713707521,2024-04-21 15:52,36.05,992.30,1018.08,214,17.85,2.61,-24,1
1713707581,2024-04-21 15:53,36.00,992.29,1018.08,214,17.85,2.59,-20,1
1713707641,2024-04-21 15:54,35.96,992.29,1018.08,214,17.84,2.56,-21,1
1713707701,2024-04-21 15:55,35.87,992.31,1018.09,214,17.84,2.53,-18,1
1713707762,2024-04-21 15:56,36.03,992.31,1018.09,214,17.84,2.59,-23,1
1713707822,2024-04-21 15:57,36.02,992.33,1018.12,214,17.84,2.59,-21,1
1713707882,2024-04-21 15:58,36.05,992.32,1018.11,214,17.84,2.60,-22,1
1713707942,2024-04-21 15:59,36.03,992.32,1018.10,214,17.84,2.59,-23,1
1713708003,2024-04-21 16:00,36.03,992.30,1018.08,214,17.84,2.59,-21,1
1713708063,2024-04-21 16:01,36.08,992.31,1018.09,214,17.84,2.61,-24,1
1713708123,2024-04-21 16:02,36.02,992.30,1018.08,214,17.84,2.59,-24,1
1713708183,2024-04-21 16:03,35.72,992.28,1018.06,214,17.84,2.47,-21,1
1713708243,2024-04-21 16:04,36.03,992.30,1018.08,214,17.84,2.59,-24,1
1713708304,2024-04-21 16:05,36.03,992.30,1018.08,214,17.84,2.59,-23,1
1713708364,2024-04-21 16:06,36.15,992.33,1018.11,214,17.83,2.63,-21,1
1713708424,2024-04-21 16:07,36.04,992.34,1018.12,214,17.83,2.59,-21,1
1713708484,2024-04-21 16:08,36.06,992.33,1018.12,214,17.83,2.60,-25,1
1713708544,2024-04-21 16:09,36.18,992.31,1018.09,214,17.84,2.65,-24,1
1713708604,2024-04-21 16:10,36.29,992.35,1018.13,214,17.84,2.69,-25,1
1713708664,2024-04-21 16:11,36.11,992.35,1018.14,214,17.83,2.61,-22,1
1713708725,2024-04-21 16:12,36.08,992.35,1018.14,214,17.83,2.60,-23,1
1713708785,2024-04-21 16:13,36.10,992.33,1018.12,214,17.83,2.61,-22,1
1713708845,2024-04-21 16:14,36.14,992.36,1018.14,214,17.83,2.62,-23,1
1713708905,2024-04-21 16:15,36.08,992.33,1018.12,214,17.83,2.60,-22,1
1713708965,2024-04-21 16:16,36.08,992.34,1018.13,214,17.82,2.59,-21,1
1713709025,2024-04-21 16:17,36.08,992.35,1018.13,214,17.82,2.59,-20,1
1713709086,2024-04-21 16:18,36.09,992.35,1018.13,214,17.82,2.60,-23,1
1713709206,2024-04-21 16:20,36.07,992.34,1018.13,214,17.82,2.59,-22,1
1713709267,2024-04-21 16:21,36.10,992.36,1018.14,214,17.83,2.61,-25,1
1713709327,2024-04-21 16:22,36.07,992.32,1018.10,214,17.82,2.59,-19,1
1713709387,2024-04-21 16:23,36.09,992.34,1018.12,214,17.82,2.60,-19,1
1713709447,2024-04-21 16:24,36.11,992.34,1018.12,214,17.83,2.61,-23,1
1713709507,2024-04-21 16:25,36.16,992.37,1018.15,214,17.82,2.62,-22,1
1713709568,2024-04-21 16:26,36.11,992.32,1018.10,214,17.81,2.60,-25,1
1713709628,2024-04-21 16:27,36.12,992.34,1018.12,214,17.82,2.61,-22,1
1713709808,2024-04-21 16:30,36.15,992.31,1018.09,214,17.80,2.60,-21,1
1713709869,2024-04-21 16:31,36.16,992.29,1018.07,214,17.81,2.61,-22,1
1713709929,2024-04-21 16:32,36.13,992.28,1018.06,214,17.81,2.60,-26,1
1713709989,2024-04-21 16:33,36.12,992.30,1018.08,214,17.81,2.60,-22,1
1713710049,2024-04-21 16:34,36.17,992.29,1018.07,214,17.81,2.62,-24,1
1713710109,2024-04-21 16:35,36.17,992.30,1018.09,214,17.82,2.63,-24,1
1713710169,2024-04-21 16:36,36.15,992.28,1018.06,214,17.82,2.62,-23,1
1713710230,2024-04-21 16:37,36.14,992.25,1018.03,214,17.81,2.61,-22,1
1713710290,2024-04-21 16:38,36.19,992.28,1018.06,214,17.81,2.63,-20,1
1713710350,2024-04-21 16:39,36.14,992.30,1018.08,214,17.81,2.61,-23,1
1713710471,2024-04-21 16:41,36.14,992.27,1018.06,214,17.81,2.61,-20,1
1713710531,2024-04-21 16:42,36.08,992.28,1018.06,214,17.81,2.59,-18,1
1713710591,2024-04-21 16:43,36.14,992.30,1018.08,214,17.80,2.60,-22,1
1713710651,2024-04-21 16:44,36.15,992.30,1018.08,214,17.80,2.60,-22,1
1713710711,2024-04-21 16:45,36.17,992.30,1018.08,214,17.81,2.62,-22,1
1713710771,2024-04-21 16:46,36.15,992.29,1018.07,214,17.80,2.60,-24,1
1713710832,2024-04-21 16:47,36.16,992.28,1018.06,214,17.81,2.61,-21,1
1713710892,2024-04-21 16:48,36.19,992.28,1018.06,214,17.80,2.62,-24,1
1713710952,2024-04-21 16:49,36.17,992.25,1018.04,214,17.80,2.61,-19,1
1713711012,2024-04-21 16:50,36.17,992.28,1018.06,214,17.80,2.61,-22,1
1713711072,2024-04-21 16:51,36.15,992.31,1018.09,214,17.81,2.61,-25,1
1713711132,2024-04-21 16:52,36.12,992.25,1018.03,214,17.79,2.58,-25,1
1713711193,2024-04-21 16:53,36.12,992.26,1018.05,214,17.79,2.58,-23,1
1713711253,2024-04-21 16:54,36.15,992.26,1018.04,214,17.79,2.59,-22,1
1713711313,2024-04-21 16:55,36.15,992.24,1018.03,214,17.79,2.59,-19,1
1713711373,2024-04-21 16:56,36.24,992.24,1018.03,214,17.79,2.63,-23,1
1713711494,2024-04-21 16:58,36.18,992.25,1018.03,214,17.78,2.60,-20,1
1713711554,2024-04-21 16:59,36.16,992.24,1018.02,214,17.78,2.59,-22,1
1713711614,2024-04-21 17:00,36.18,992.25,1018.03,214,17.78,2.60,-21,1
1713711734,2024-04-21 17:02,36.17,992.25,1018.03,214,17.77,2.58,-23,1
1713711794,2024-04-21 17:03,36.14,992.18,1017.96,214,17.77,2.57,-21,1
1713711855,2024-04-21 17:04,36.19,992.21,1018.00,214,17.75,2.57,-21,1
1713711915,2024-04-21 17:05,36.16,992.20,1017.99,214,17.77,2.58,-24,1
1713711975,2024-04-21 17:06,36.20,992.20,1017.99,214,17.77,2.59,-16,1
1713712035,2024-04-21 17:07,36.19,992.19,1017.97,214,17.76,2.58,-24,1
1713712096,2024-04-21 17:08,36.21,992.22,1018.01,214,17.75,2.58,-21,1
1713712156,2024-04-21 17:09,36.19,992.17,1017.95,214,17.75,2.57,-24,1
1713712216,2024-04-21 17:10,36.18,992.19,1017.97,214,17.75,2.57,-23,1
1713712276,2024-04-21 17:11,36.25,992.18,1017.96,214,17.74,2.59,-21,1
1713712336,2024-04-21 17:12,36.20,992.17,1017.95,214,17.74,2.57,-22,1
1713712396,2024-04-21 17:13,36.22,992.19,1017.97,214,17.75,2.59,-25,1
1713712457,2024-04-21 17:14,36.24,992.19,1017.97,214,17.76,2.60,-21,1
1713712517,2024-04-21 17:15,36.26,992.16,1017.94,214,17.76,2.61,-21,1
1713712577,2024-04-21 17:16,36.23,992.19,1017.98,214,17.75,2.59,-23,1
1713712637,2024-04-21 17:17,36.26,992.18,1017.96,214,17.75,2.60,-16,1
1713712697,2024-04-21 17:18,36.25,992.20,1017.98,214,17.75,2.60,-23,1
1713712757,2024-04-21 17:19,36.26,992.17,1017.95,214,17.75,2.60,-21,1
1713712820,2024-04-21 17:20,36.26,992.18,1017.97,214,17.74,2.59,-23,1
1713712880,2024-04-21 17:21,36.27,992.19,1017.97,214,17.74,2.60,-23,1
1713712941,2024-04-21 17:22,36.26,992.19,1017.97,214,17.74,2.59,-21,1
1713713001,2024-04-21 17:23,36.25,992.20,1017.98,214,17.73,2.58,-22,1
1713713061,2024-04-21 17:24,36.29,992.20,1017.98,214,17.74,2.60,-25,1
1713713121,2024-04-21 17:25,36.26,992.18,1017.96,214,17.74,2.59,-19,1
1713713181,2024-04-21 17:26,36.26,992.18,1017.96,214,17.74,2.59,-24,1
1713713241,2024-04-21 17:27,36.25,992.19,1017.97,214,17.73,2.58,-20,1
1713713302,2024-04-21 17:28,36.28,992.16,1017.94,214,17.73,2.59,-24,1
1713713362,2024-04-21 17:29,36.28,992.15,1017.94,214,17.73,2.59,-20,1
1713713422,2024-04-21 17:30,36.29,992.18,1017.96,214,17.72,2.59,-21,1
1713713482,2024-04-21 17:31,36.27,992.20,1017.98,214,17.73,2.59,-21,1
1713713542,2024-04-21 17:32,36.24,992.21,1017.99,214,17.73,2.57,-21,1
1713713603,2024-04-21 17:33,36.26,992.21,1017.99,214,17.72,2.57,-22,1
1713713663,2024-04-21 17:34,36.29,992.23,1018.01,214,17.72,2.59,-24,1
1713713723,2024-04-21 17:35,36.27,992.23,1018.01,214,17.71,2.57,-21,1
1713713783,2024-04-21 17:36,36.27,992.24,1018.02,214,17.72,2.58,-21,1
1713713843,2024-04-21 17:37,36.52,992.25,1018.04,214,17.71,2.66,-22,1
1713713903,2024-04-21 17:38,36.26,992.23,1018.01,214,17.71,2.56,-24,1
1713713964,2024-04-21 17:39,36.30,992.22,1018.01,214,17.70,2.57,-25,1
1713714024,2024-04-21 17:40,36.20,992.23,1018.01,214,17.70,2.54,-25,1
1713714084,2024-04-21 17:41,36.23,992.20,1017.99,214,17.70,2.55,-23,1
1713714145,2024-04-21 17:42,36.28,992.18,1017.97,214,17.69,2.55,-22,1
1713714205,2024-04-21 17:43,36.28,992.21,1017.99,214,17.70,2.56,-22,1
1713714265,2024-04-21 17:44,36.29,992.20,1017.99,214,17.70,2.57,-21,1
1713714325,2024-04-21 17:45,36.30,992.17,1017.96,214,17.69,2.56,-26,1
1713714385,2024-04-21 17:46,36.27,992.20,1017.99,214,17.69,2.55,-23,1
1713714445,2024-04-21 17:47,36.31,992.16,1017.94,214,17.68,2.56,-21,1
1713714506,2024-04-21 17:48,36.22,992.15,1017.93,214,17.68,2.52,-21,1
1713714566,2024-04-21 17:49,36.30,992.16,1017.94,214,17.68,2.55,-19,1
1713714626,2024-04-21 17:50,36.31,992.15,1017.93,214,17.67,2.55,-26,1
1713714686,2024-04-21 17:51,36.39,992.14,1017.92,214,17.67,2.58,-21,1
1713714746,2024-04-21 17:52,36.29,992.13,1017.92,214,17.67,2.54,-21,1
1713714806,2024-04-21 17:53,36.21,992.14,1017.92,214,17.66,2.50,-22,1
1713714866,2024-04-21 17:54,36.31,992.11,1017.90,214,17.66,2.54,-23,1
1713714926,2024-04-21 17:55,36.30,992.12,1017.90,214,17.66,2.54,-26,1
1713714986,2024-04-21 17:56,36.33,992.16,1017.94,214,17.66,2.55,-22,1
1713715046,2024-04-21 17:57,36.29,992.13,1017.92,214,17.64,2.52,-22,1
1713715107,2024-04-21 17:58,36.33,992.14,1017.92,214,17.65,2.54,-25,1
1713715167,2024-04-21 17:59,36.27,992.15,1017.93,214,17.65,2.52,-24,1
1713715227,2024-04-21 18:00,36.35,992.13,1017.91,214,17.65,2.55,-24,1
1713715287,2024-04-21 18:01,36.33,992.14,1017.92,214,17.65,2.54,-23,1
1713715407,2024-04-21 18:03,36.37,992.13,1017.92,214,17.64,2.55,-19,1
1713715467,2024-04-21 18:04,36.27,992.15,1017.93,214,17.63,2.50,-24,1
1713715527,2024-04-21 18:05,36.35,992.19,1017.97,214,17.63,2.53,-18,1
1713715587,2024-04-21 18:06,36.36,992.20,1017.98,214,17.63,2.53,-23,1
1713715647,2024-04-21 18:07,36.36,992.20,1017.99,214,17.63,2.53,-24,1
1713715708,2024-04-21 18:08,36.33,992.20,1017.98,214,17.63,2.52,-22,1
1713715768,2024-04-21 18:09,36.34,992.25,1018.03,214,17.63,2.52,-21,1
1713715828,2024-04-21 18:10,36.36,992.22,1018.01,214,17.63,2.53,-23,1
1713715888,2024-04-21 18:11,36.37,992.26,1018.05,214,17.63,2.54,-20,1
1713715948,2024-04-21 18:12,36.36,992.29,1018.07,214,17.62,2.52,-20,1
1713716008,2024-04-21 18:13,36.35,992.27,1018.05,214,17.62,2.52,-22,1
1713716068,2024-04-21 18:14,36.43,992.28,1018.07,214,17.62,2.55,-24,1
1713716128,2024-04-21 18:15,36.41,992.28,1018.07,214,17.62,2.54,-22,1
1713716249,2024-04-21 18:17,36.37,992.30,1018.08,214,17.60,2.51,-21,1
1713716309,2024-04-21 18:18,36.40,992.31,1018.10,214,17.61,2.53,-20,1
1713716369,2024-04-21 18:19,36.41,992.32,1018.11,214,17.60,2.53,-23,1
1713716429,2024-04-21 18:20,36.41,992.32,1018.10,214,17.61,2.54,-21,1
1713716489,2024-04-21 18:21,36.41,992.32,1018.10,214,17.62,2.54,-21,1
1713716549,2024-04-21 18:22,36.38,992.34,1018.12,214,17.61,2.52,-20,1
1713716609,2024-04-21 18:23,36.40,992.35,1018.13,214,17.61,2.53,-23,1
1713716669,2024-04-21 18:24,36.41,992.36,1018.14,214,17.61,2.54,-25,1
1713716729,2024-04-21 18:25,36.39,992.35,1018.13,214,17.60,2.52,-22,1
1713716790,2024-04-21 18:26,36.43,992.32,1018.10,214,17.60,2.53,-22,1
1713716850,2024-04-21 18:27,36.43,992.31,1018.10,214,17.61,2.54,-20,1
1713716910,2024-04-21 18:28,36.42,992.36,1018.14,214,17.60,2.53,-23,1
1713716970,2024-04-21 18:29,36.40,992.35,1018.14,214,17.61,2.53,-21,1
1713717030,2024-04-21 18:30,36.41,992.37,1018.16,214,17.60,2.53,-22,1
1713717090,2024-04-21 18:31,36.52,992.37,1018.16,214,17.60,2.57,-20,1
1713717150,2024-04-21 18:32,36.45,992.36,1018.14,214,17.61,2.55,-23,1
1713717210,2024-04-21 18:33,36.44,992.39,1018.17,214,17.60,2.54,-23,1
1713717270,2024-04-21 18:34,36.44,992.42,1018.21,214,17.60,2.54,-22,1
1713717331,2024-04-21 18:35,36.41,992.39,1018.17,214,17.59,2.52,-23,1
1713717391,2024-04-21 18:36,36.46,992.41,1018.19,214,17.60,2.55,-23,1
1713717451,2024-04-21 18:37,36.46,992.42,1018.20,214,17.60,2.55,-21,1
1713717511,2024-04-21 18:38,36.48,992.43,1018.21,214,17.60,2.56,-24,1
1713717571,2024-04-21 18:39,36.48,992.39,1018.18,214,17.59,2.55,-22,1
1713717631,2024-04-21 18:40,36.48,992.44,1018.22,214,17.59,2.55,-23,1
1713717691,2024-04-21 18:41,36.49,992.44,1018.22,214,17.59,2.55,-23,1
1713717872,2024-04-21 18:44,36.52,992.43,1018.22,214,17.59,2.56,-22,1
1713717932,2024-04-21 18:45,36.50,992.48,1018.26,214,17.59,2.55,-23,1
1713717992,2024-04-21 18:46,36.52,992.49,1018.28,214,17.58,2.55,-26,1
1713718052,2024-04-21 18:47,36.50,992.44,1018.23,214,17.58,2.55,-22,1
1713718112,2024-04-21 18:48,36.53,992.46,1018.24,214,17.59,2.56,-21,1
1713718172,2024-04-21 18:49,36.87,992.46,1018.24,214,17.59,2.69,-23,1
1713718292,2024-04-21 18:51,36.55,992.46,1018.24,214,17.59,2.57,-20,1
1713718353,2024-04-21 18:52,36.54,992.45,1018.24,214,17.59,2.57,-20,1
1713718413,2024-04-21 18:53,36.55,992.49,1018.27,214,17.58,2.56,-25,1
1713718533,2024-04-21 18:55,36.58,992.49,1018.27,214,17.57,2.57,-24,1
1713718593,2024-04-21 18:56,36.55,992.50,1018.29,214,17.57,2.55,-25,1
1713718653,2024-04-21 18:57,36.57,992.52,1018.31,214,17.57,2.56,-22,1
1713718713,2024-04-21 18:58,36.58,992.56,1018.35,214,17.57,2.57,-23,1
1713718773,2024-04-21 18:59,36.58,992.55,1018.34,214,17.57,2.57,-22,1
1713718833,2024-04-21 19:00,36.58,992.57,1018.36,214,17.57,2.57,-23,1
1713718893,2024-04-21 19:01,36.58,992.58,1018.37,214,17.57,2.57,-25,1
1713718954,2024-04-21 19:02,36.57,992.55,1018.34,214,17.57,2.56,-25,1
1713719014,2024-04-21 19:03,36.60,992.58,1018.36,214,17.57,2.57,-23,1
1713719074,2024-04-21 19:04,36.62,992.57,1018.35,214,17.56,2.57,-25,1
1713719134,2024-04-21 19:05,36.61,992.56,1018.35,214,17.56,2.57,-23,1
1713719194,2024-04-21 19:06,36.62,992.56,1018.35,214,17.56,2.57,-25,1
1713719254,2024-04-21 19:07,36.62,992.56,1018.34,214,17.56,2.57,-22,1
1713719314,2024-04-21 19:08,36.62,992.59,1018.37,214,17.57,2.58,-21,1
1713719374,2024-04-21 19:09,36.61,992.58,1018.36,214,17.57,2.58,-23,1
1713719434,2024-04-21 19:10,36.63,992.57,1018.35,214,17.56,2.58,-17,1
1713719494,2024-04-21 19:11,36.63,992.60,1018.38,214,17.57,2.59,-22,1
1713719555,2024-04-21 19:12,36.64,992.63,1018.41,214,17.56,2.58,-20,1
1713719615,2024-04-21 19:13,36.66,992.62,1018.40,214,17.55,2.58,-22,1
1713719675,2024-04-21 19:14,36.65,992.60,1018.38,214,17.54,2.57,-24,1
1713719735,2024-04-21 19:15,36.67,992.63,1018.41,214,17.56,2.59,-23,1
1713719855,2024-04-21 19:17,36.66,992.70,1018.49,214,17.56,2.59,-24,1
1713719915,2024-04-21 19:18,36.67,992.67,1018.45,214,17.55,2.58,-19,1
1713719975,2024-04-21 19:19,36.67,992.66,1018.44,214,17.55,2.58,-23,1
1713720099,2024-04-21 19:21,36.67,992.69,1018.47,214,17.56,2.59,-23,1
1713720161,2024-04-21 19:22,36.67,992.71,1018.49,214,17.56,2.59,-19,1
1713720222,2024-04-21 19:23,36.64,992.70,1018.48,214,17.56,2.58,-21,1
1713720282,2024-04-21 19:24,36.73,992.72,1018.50,214,17.56,2.61,-22,1
1713720342,2024-04-21 19:25,36.67,992.69,1018.47,214,17.55,2.58,-21,1
1713720402,2024-04-21 19:26,36.67,992.70,1018.49,214,17.55,2.58,-21,1
1713720462,2024-04-21 19:27,36.71,992.75,1018.54,214,17.55,2.60,-20,1
1713720522,2024-04-21 19:28,36.68,992.75,1018.53,214,17.54,2.58,-22,1
1713720582,2024-04-21 19:29,36.67,992.77,1018.56,214,17.54,2.57,-21,1
1713720643,2024-04-21 19:30,36.66,992.74,1018.52,214,17.53,2.56,-22,1
1713720703,2024-04-21 19:31,36.69,992.80,1018.58,214,17.55,2.59,-23,1
1713720763,2024-04-21 19:32,36.67,992.76,1018.54,214,17.54,2.57,-23,1
1713720823,2024-04-21 19:33,36.67,992.76,1018.54,214,17.54,2.57,-23,1
1713720883,2024-04-21 19:34,36.68,992.79,1018.58,214,17.54,2.58,-25,1
1713720944,2024-04-21 19:35,36.67,992.80,1018.58,214,17.54,2.57,-19,1
1713721004,2024-04-21 19:36,36.98,992.82,1018.60,214,17.54,2.69,-23,1
1713721064,2024-04-21 19:37,36.69,992.83,1018.61,214,17.53,2.57,-25,1
1713721124,2024-04-21 19:38,36.67,992.81,1018.59,214,17.54,2.57,-22,1
1713721185,2024-04-21 19:39,36.67,992.80,1018.58,214,17.54,2.57,-23,1
1713721245,2024-04-21 19:40,36.44,992.81,1018.59,214,17.54,2.48,-20,1
1713721305,2024-04-21 19:41,36.67,992.85,1018.64,214,17.53,2.57,-19,1
1713721365,2024-04-21 19:42,36.66,992.82,1018.60,214,17.54,2.57,-23,1
1713721425,2024-04-21 19:43,36.68,992.85,1018.63,214,17.54,2.58,-21,1
1713721485,2024-04-21 19:44,36.71,992.88,1018.67,214,17.54,2.59,-23,1
1713721546,2024-04-21 19:45,36.66,992.88,1018.66,214,17.54,2.57,-21,1
1713721606,2024-04-21 19:46,36.71,992.87,1018.66,214,17.53,2.58,-22,1
1713721786,2024-04-21 19:49,36.69,992.94,1018.72,214,17.53,2.57,-22,1
1713721846,2024-04-21 19:50,36.95,992.96,1018.75,214,17.54,2.68,-22,1
1713721907,2024-04-21 19:51,36.69,992.95,1018.73,214,17.53,2.57,-22,1
1713721967,2024-04-21 19:52,36.63,992.99,1018.77,214,17.53,2.55,-23,1
1713722027,2024-04-21 19:53,36.74,992.99,1018.78,214,17.52,2.58,-23,1
1713722087,2024-04-21 19:54,36.73,993.00,1018.78,214,17.52,2.58,-24,1
1713722147,2024-04-21 19:55,36.73,993.02,1018.80,214,17.53,2.59,-20,1
1713722208,2024-04-21 19:56,36.69,993.01,1018.79,214,17.51,2.56,-22,1
1713722268,2024-04-21 19:57,36.73,993.02,1018.81,214,17.52,2.58,-20,1
1713722328,2024-04-21 19:58,36.75,993.01,1018.80,214,17.52,2.59,-17,1
1713722388,2024-04-21 19:59,36.70,993.04,1018.82,214,17.53,2.58,-24,1
1713722448,2024-04-21 20:00,36.86,993.05,1018.84,214,17.53,2.64,-22,1
1713722569,2024-04-21 20:02,36.73,993.05,1018.83,214,17.53,2.59,-25,1
1713722629,2024-04-21 20:03,36.73,993.05,1018.83,214,17.53,2.59,-24,1
1713722689,2024-04-21 20:04,36.73,993.10,1018.88,214,17.52,2.58,-21,1
1713722749,2024-04-21 20:05,36.76,993.08,1018.87,214,17.51,2.58,-25,1
1713722810,2024-04-21 20:06,36.77,993.03,1018.82,214,17.52,2.59,-24,1
1713722870,2024-04-21 20:07,36.73,993.06,1018.85,214,17.52,2.58,-23,1
1713722930,2024-04-21 20:08,36.78,993.08,1018.87,214,17.51,2.59,-21,1
1713722990,2024-04-21 20:09,36.77,993.07,1018.86,214,17.51,2.58,-23,1
1713723050,2024-04-21 20:10,36.78,993.08,1018.87,214,17.52,2.60,-22,1
1713723111,2024-04-21 20:11,36.76,993.11,1018.90,214,17.52,2.59,-23,1
1713723171,2024-04-21 20:12,36.75,993.11,1018.90,214,17.52,2.59,-24,1
1713723231,2024-04-21 20:13,36.76,993.14,1018.92,214,17.52,2.59,-22,1
1713723292,2024-04-21 20:14,36.78,993.17,1018.96,214,17.51,2.59,-24,1
1713723352,2024-04-21 20:15,36.77,993.17,1018.95,214,17.51,2.58,-20,1
1713723412,2024-04-21 20:16,36.78,993.20,1018.98,214,17.51,2.59,-20,1
1713723472,2024-04-21 20:17,36.78,993.20,1018.98,214,17.51,2.59,-21,1
1713723533,2024-04-21 20:18,36.75,993.20,1018.98,214,17.52,2.59,-17,1
1713723593,2024-04-21 20:19,36.78,993.23,1019.02,214,17.52,2.60,-25,1
1713723653,2024-04-21 20:20,36.76,993.23,1019.01,214,17.52,2.59,-22,1
1713723713,2024-04-21 20:21,36.79,993.23,1019.01,214,17.51,2.59,-24,1
1713723774,2024-04-21 20:22,36.78,993.23,1019.01,214,17.52,2.60,-23,1
1713723834,2024-04-21 20:23,36.71,993.28,1019.06,214,17.51,2.56,-22,1
1713723894,2024-04-21 20:24,36.80,993.33,1019.11,214,17.51,2.60,-20,1
1713723955,2024-04-21 20:25,36.80,993.31,1019.09,214,17.51,2.60,-25,1
1713724015,2024-04-21 20:26,36.82,993.29,1019.08,214,17.51,2.60,-21,1
1713724075,2024-04-21 20:27,36.81,993.29,1019.07,214,17.51,2.60,-24,1
1713724135,2024-04-21 20:28,36.81,993.34,1019.12,214,17.51,2.60,-22,1
1713724195,2024-04-21 20:29,36.80,993.31,1019.10,214,17.50,2.59,-25,1
1713724256,2024-04-21 20:30,36.73,993.29,1019.07,214,17.50,2.56,-21,1
1713724376,2024-04-21 20:32,36.82,993.25,1019.03,214,17.50,2.60,-25,1
1713724436,2024-04-21 20:33,36.82,993.25,1019.03,214,17.50,2.60,-21,1
1713724497,2024-04-21 20:34,36.81,993.29,1019.07,214,17.51,2.60,-24,1
1713724557,2024-04-21 20:35,36.82,993.29,1019.08,214,17.51,2.60,-20,1
1713724617,2024-04-21 20:36,36.82,993.30,1019.08,214,17.51,2.60,-24,1
1713724677,2024-04-21 20:37,36.82,993.29,1019.07,214,17.51,2.60,-23,1
1713724738,2024-04-21 20:38,36.81,993.25,1019.04,214,17.50,2.59,-25,1
1713724798,2024-04-21 20:39,36.82,993.27,1019.06,214,17.51,2.60,-23,1
1713724858,2024-04-21 20:40,36.82,993.28,1019.06,214,17.51,2.60,-23,1
1713724918,2024-04-21 20:41,36.81,993.28,1019.07,214,17.50,2.59,-24,1
1713724978,2024-04-21 20:42,36.82,993.27,1019.05,214,17.50,2.60,-21,1
1713725039,2024-04-21 20:43,36.83,993.27,1019.05,214,17.51,2.61,-24,1
1713725099,2024-04-21 20:44,36.81,993.30,1019.08,214,17.50,2.59,-22,1
1713725159,2024-04-21 20:45,36.81,993.29,1019.08,214,17.50,2.59,-21,1
1713725219,2024-04-21 20:46,36.82,993.28,1019.06,214,17.50,2.60,-20,1
1713725280,2024-04-21 20:48,37.04,993.31,1019.09,214,17.50,2.68,-20,1
1713725340,2024-04-21 20:49,36.84,993.28,1019.06,214,17.50,2.60,-23,1
1713725400,2024-04-21 20:50,36.83,993.30,1019.08,214,17.50,2.60,-25,1
1713725460,2024-04-21 20:51,36.83,993.27,1019.06,214,17.49,2.59,-21,1
1713725521,2024-04-21 20:52,36.82,993.30,1019.08,214,17.49,2.59,-20,1
1713725581,2024-04-21 20:53,36.83,993.27,1019.05,214,17.49,2.59,-21,1
1713725701,2024-04-21 20:55,36.82,993.29,1019.07,214,17.49,2.59,-23,1
1713725761,2024-04-21 20:56,36.84,993.27,1019.05,214,17.50,2.60,-24,1
1713725822,2024-04-21 20:57,36.84,993.24,1019.03,214,17.49,2.59,-25,1
1713725942,2024-04-21 20:59,36.84,993.27,1019.05,214,17.48,2.59,-24,1
1713726002,2024-04-21 21:00,36.84,993.27,1019.05,214,17.49,2.59,-20,1
1713726062,2024-04-21 21:01,36.91,993.29,1019.07,214,17.49,2.62,-22,1
1713726123,2024-04-21 21:02,36.84,993.30,1019.09,214,17.50,2.60,-20,1
1713726183,2024-04-21 21:03,36.83,993.28,1019.06,214,17.49,2.59,-21,1
1713726243,2024-04-21 21:04,36.83,993.31,1019.09,214,17.49,2.59,-23,1
1713726364,2024-04-21 21:06,36.86,993.32,1019.10,214,17.49,2.60,-21,1
1713726484,2024-04-21 21:08,36.86,993.26,1019.05,214,17.48,2.59,-22,1
1713726544,2024-04-21 21:09,36.87,993.28,1019.06,214,17.48,2.60,-25,1
1713726604,2024-04-21 21:10,37.00,993.29,1019.08,214,17.47,2.64,-22,1
1713726725,2024-04-21 21:12,36.86,993.29,1019.07,214,17.48,2.59,-25,1
1713726785,2024-04-21 21:13,36.88,993.32,1019.10,214,17.48,2.60,-21,1
1713726845,2024-04-21 21:14,36.87,993.31,1019.09,214,17.48,2.60,-18,1
1713726905,2024-04-21 21:15,36.88,993.33,1019.11,214,17.48,2.60,-20,1
1713726966,2024-04-21 21:16,36.86,993.31,1019.09,214,17.48,2.59,-23,1
1713727026,2024-04-21 21:17,36.86,993.30,1019.08,214,17.47,2.58,-22,1
1713727086,2024-04-21 21:18,37.06,993.35,1019.13,214,17.48,2.67,-21,1
1713727146,2024-04-21 21:19,36.86,993.32,1019.10,214,17.47,2.58,-23,1
1713727206,2024-04-21 21:20,36.87,993.36,1019.14,214,17.47,2.59,-22,1
1713727267,2024-04-21 21:21,37.15,993.35,1019.14,214,17.48,2.70,-25,1
1713727327,2024-04-21 21:22,36.96,993.36,1019.14,214,17.48,2.63,-22,1
1713727447,2024-04-21 21:24,36.87,993.32,1019.10,214,17.47,2.59,-23,1
1713727507,2024-04-21 21:25,36.87,993.32,1019.11,214,17.46,2.58,-21,1
1713727567,2024-04-21 21:26,37.19,993.33,1019.11,214,17.47,2.71,-23,1
1713727628,2024-04-21 21:27,36.89,993.34,1019.12,214,17.47,2.60,-25,1
1713727688,2024-04-21 21:28,36.88,993.34,1019.13,214,17.47,2.59,-23,1
1713727748,2024-04-21 21:29,36.88,993.35,1019.13,214,17.47,2.59,-22,1
1713727808,2024-04-21 21:30,36.89,993.35,1019.14,214,17.46,2.59,-24,1
1713727868,2024-04-21 21:31,36.89,993.36,1019.14,214,17.47,2.60,-21,1
1713727928,2024-04-21 21:32,36.88,993.33,1019.12,214,17.47,2.59,-20,1
1713728049,2024-04-21 21:34,36.87,993.33,1019.11,214,17.47,2.59,-21,1
1713728109,2024-04-21 21:35,36.87,993.32,1019.11,214,17.46,2.58,-23,1
1713728169,2024-04-21 21:36,37.03,993.33,1019.11,214,17.46,2.64,-20,1
1713728229,2024-04-21 21:37,36.87,993.32,1019.11,214,17.46,2.58,-20,1
1713728290,2024-04-21 21:38,36.88,993.33,1019.11,214,17.46,2.58,-24,1
1713728350,2024-04-21 21:39,36.88,993.29,1019.07,214,17.46,2.58,-22,1
1713728410,2024-04-21 21:40,36.89,993.35,1019.13,214,17.46,2.59,-24,1
1713728470,2024-04-21 21:41,36.89,993.35,1019.13,214,17.46,2.59,-22,1
1713728531,2024-04-21 21:42,36.88,993.34,1019.12,214,17.46,2.58,-22,1
1713728591,2024-04-21 21:43,36.89,993.35,1019.14,214,17.45,2.58,-26,1
1713728651,2024-04-21 21:44,36.90,993.33,1019.12,214,17.46,2.59,-22,1
1713728711,2024-04-21 21:45,36.87,993.33,1019.11,214,17.45,2.57,-20,1
1713728772,2024-04-21 21:46,36.86,993.33,1019.11,214,17.45,2.57,-22,1
1713728832,2024-04-21 21:47,36.87,993.34,1019.12,214,17.44,2.56,-23,1
1713728892,2024-04-21 21:48,36.88,993.34,1019.12,214,17.45,2.57,-21,1
1713728952,2024-04-21 21:49,36.88,993.33,1019.11,214,17.44,2.56,-21,1
1713729013,2024-04-21 21:50,36.88,993.31,1019.10,214,17.44,2.56,-23,1
1713729073,2024-04-21 21:51,36.89,993.29,1019.08,214,17.44,2.57,-21,1
1713729133,2024-04-21 21:52,36.86,993.30,1019.08,214,17.44,2.56,-25,1
1713729193,2024-04-21 21:53,36.88,993.30,1019.08,214,17.44,2.56,-20,1
1713729253,2024-04-21 21:54,36.88,993.29,1019.08,214,17.44,2.56,-23,1
1713729314,2024-04-21 21:55,36.87,993.28,1019.06,214,17.44,2.56,-22,1
1713729374,2024-04-21 21:56,37.00,993.28,1019.06,214,17.43,2.60,-23,1
1713729434,2024-04-21 21:57,36.90,993.29,1019.07,214,17.43,2.56,-21,1
1713729495,2024-04-21 21:58,37.13,993.30,1019.09,214,17.43,2.65,-19,1
1713729555,2024-04-21 21:59,36.87,993.30,1019.08,214,17.43,2.55,-19,1
1713729615,2024-04-21 22:00,36.88,993.30,1019.09,214,17.43,2.56,-21,1
1713729675,2024-04-21 22:01,36.86,993.29,1019.07,214,17.43,2.55,-21,1
1713729735,2024-04-21 22:02,36.87,993.26,1019.05,214,17.43,2.55,-21,1
1713729796,2024-04-21 22:03,36.88,993.28,1019.06,214,17.42,2.55,-23,1
1713729856,2024-04-21 22:04,36.89,993.28,1019.06,214,17.42,2.55,-24,1
1713729916,2024-04-21 22:05,36.87,993.27,1019.05,214,17.42,2.54,-20,1
1713729976,2024-04-21 22:06,36.87,993.26,1019.04,214,17.42,2.54,-20,1
1713730036,2024-04-21 22:07,36.82,993.25,1019.04,214,17.41,2.52,-18,1
1713730096,2024-04-21 22:08,36.88,993.26,1019.05,214,17.42,2.55,-23,1
1713730156,2024-04-21 22:09,36.85,993.24,1019.02,214,17.42,2.53,-23,1
1713730217,2024-04-21 22:10,36.87,993.26,1019.05,214,17.41,2.53,-24,1
1713730277,2024-04-21 22:11,36.88,993.22,1019.01,214,17.41,2.54,-20,1
1713730337,2024-04-21 22:12,36.90,993.24,1019.03,214,17.40,2.54,-21,1
1713730397,2024-04-21 22:13,36.86,993.25,1019.03,214,17.41,2.53,-23,1
1713730458,2024-04-21 22:14,36.86,993.26,1019.04,214,17.42,2.54,-21,1
1713730518,2024-04-21 22:15,36.86,993.26,1019.04,214,17.41,2.53,-22,1
1713730638,2024-04-21 22:17,36.88,993.27,1019.05,214,17.40,2.53,-24,1
1713730699,2024-04-21 22:18,36.84,993.28,1019.07,214,17.40,2.52,-24,1
1713730759,2024-04-21 22:19,36.83,993.26,1019.05,214,17.40,2.51,-22,1
1713730819,2024-04-21 22:20,36.72,993.28,1019.06,214,17.39,2.46,-25,1
1713730879,2024-04-21 22:21,36.83,993.27,1019.05,214,17.41,2.52,-23,1
1713730940,2024-04-21 22:22,36.83,993.25,1019.03,214,17.39,2.50,-22,1
1713731000,2024-04-21 22:23,36.84,993.24,1019.03,214,17.39,2.51,-26,1
1713731060,2024-04-21 22:24,36.83,993.25,1019.04,214,17.39,2.50,-24,1
1713731120,2024-04-21 22:25,36.82,993.26,1019.04,214,17.39,2.50,-21,1
1713731181,2024-04-21 22:26,36.84,993.28,1019.07,214,17.39,2.51,-25,1
1713731241,2024-04-21 22:27,36.83,993.30,1019.09,214,17.38,2.49,-23,1
1713731301,2024-04-21 22:28,36.81,993.29,1019.07,214,17.37,2.48,-21,1
1713731422,2024-04-21 22:30,36.84,993.28,1019.06,214,17.38,2.50,-21,1
1713731482,2024-04-21 22:31,36.81,993.29,1019.08,214,17.38,2.48,-26,1
1713731542,2024-04-21 22:32,36.83,993.27,1019.06,214,17.37,2.48,-24,1
1713731602,2024-04-21 22:33,36.82,993.26,1019.04,214,17.38,2.49,-24,1
1713731662,2024-04-21 22:34,36.82,993.28,1019.06,214,17.38,2.49,-23,1
1713731723,2024-04-21 22:35,36.83,993.28,1019.07,214,17.37,2.48,-23,1
1713731783,2024-04-21 22:36,36.82,993.29,1019.08,214,17.38,2.49,-19,1
1713731843,2024-04-21 22:37,36.82,993.26,1019.04,214,17.38,2.49,-24,1
1713731903,2024-04-21 22:38,36.81,993.28,1019.06,214,17.38,2.48,-25,1
1713731964,2024-04-21 22:39,36.78,993.27,1019.06,214,17.38,2.47,-24,1
1713732024,2024-04-21 22:40,37.17,993.27,1019.06,214,17.37,2.61,-22,1
1713732084,2024-04-21 22:41,36.82,993.25,1019.03,214,17.37,2.48,-20,1
1713732144,2024-04-21 22:42,36.84,993.25,1019.03,214,17.37,2.49,-24,1
1713732205,2024-04-21 22:43,36.86,993.26,1019.05,214,17.37,2.50,-23,1
1713732265,2024-04-21 22:44,36.62,993.22,1019.00,214,17.36,2.39,-22,1
1713732325,2024-04-21 22:45,36.86,993.23,1019.01,214,17.36,2.49,-22,1
1713732385,2024-04-21 22:46,36.87,993.24,1019.02,214,17.36,2.49,-23,1
1713732445,2024-04-21 22:47,36.87,993.22,1019.00,214,17.36,2.49,-22,1
1713732506,2024-04-21 22:48,36.85,993.27,1019.05,214,17.36,2.48,-21,1
1713732566,2024-04-21 22:49,36.86,993.25,1019.03,214,17.36,2.49,-23,1
1713732686,2024-04-21 22:51,36.82,993.22,1019.01,214,17.36,2.47,-22,1
1713732746,2024-04-21 22:52,36.84,993.24,1019.03,214,17.37,2.49,-23,1
1713732806,2024-04-21 22:53,36.84,993.21,1018.99,214,17.36,2.48,-23,1
1713732866,2024-04-21 22:54,36.83,993.28,1019.06,214,17.36,2.47,-21,1
1713732926,2024-04-21 22:55,36.80,993.26,1019.05,214,17.35,2.45,-21,1
1713732987,2024-04-21 22:56,36.87,993.27,1019.06,214,17.35,2.48,-23,1
1713733047,2024-04-21 22:57,36.86,993.26,1019.05,214,17.35,2.48,-24,1
1713733107,2024-04-21 22:58,36.87,993.26,1019.04,214,17.35,2.48,-21,1
1713733227,2024-04-21 23:00,36.83,993.26,1019.05,214,17.34,2.46,-23,1
1713733347,2024-04-21 23:02,36.88,993.23,1019.02,214,17.34,2.48,-21,1
1713733407,2024-04-21 23:03,36.84,993.28,1019.06,214,17.34,2.46,-20,1
1713733467,2024-04-21 23:04,36.95,993.18,1018.96,214,17.34,2.50,-21,1
1713733527,2024-04-21 23:05,36.84,992.91,1018.70,214,17.34,2.46,-22,1
1713733587,2024-04-21 23:06,36.83,993.21,1018.99,214,17.33,2.45,-24,1
1713733648,2024-04-21 23:07,36.86,993.29,1019.07,214,17.33,2.46,-20,1
1713733708,2024-04-21 23:08,36.83,993.26,1019.05,214,17.33,2.45,-23,1
1713733768,2024-04-21 23:09,36.84,993.26,1019.04,214,17.33,2.45,-21,1
1713733828,2024-04-21 23:10,36.85,992.95,1018.73,214,17.33,2.45,-24,1
1713733948,2024-04-21 23:12,36.86,993.27,1019.05,214,17.33,2.46,-21,1
1713734008,2024-04-21 23:13,36.85,993.30,1019.08,214,17.34,2.46,-22,1
1713734068,2024-04-21 23:14,36.82,993.31,1019.10,214,17.34,2.45,-22,1
1713734128,2024-04-21 23:15,36.83,993.32,1019.10,214,17.33,2.45,-21,1
1713734189,2024-04-21 23:16,36.79,993.32,1019.10,214,17.33,2.43,-23,1
1713734249,2024-04-21 23:17,36.84,993.32,1019.10,214,17.32,2.44,-21,1
1713734309,2024-04-21 23:18,36.84,993.31,1019.09,214,17.33,2.45,-21,1
1713734369,2024-04-21 23:19,36.83,993.32,1019.10,214,17.32,2.44,-20,1
1713734429,2024-04-21 23:20,36.84,993.32,1019.10,214,17.33,2.45,-22,1
1713734489,2024-04-21 23:21,36.81,993.33,1019.12,214,17.33,2.44,-21,1
1713734549,2024-04-21 23:22,36.84,993.32,1019.10,214,17.32,2.44,-24,1
1713734609,2024-04-21 23:23,37.06,993.31,1019.09,214,17.32,2.53,-20,1
1713734669,2024-04-21 23:24,36.82,993.30,1019.08,214,17.32,2.43,-22,1
1713734729,2024-04-21 23:25,36.83,993.31,1019.10,214,17.32,2.44,-21,1
1713734790,2024-04-21 23:26,36.79,993.25,1019.04,214,17.32,2.43,-23,1
1713734850,2024-04-21 23:27,36.76,993.24,1019.03,214,17.32,2.41,-22,1
1713734910,2024-04-21 23:28,36.87,993.23,1019.01,214,17.31,2.45,-23,1
1713734970,2024-04-21 23:29,36.83,993.24,1019.03,214,17.32,2.44,-23,1
1713735030,2024-04-21 23:30,36.84,993.25,1019.03,214,17.31,2.43,-22,1
1713735090,2024-04-21 23:31,36.82,993.21,1018.99,214,17.31,2.42,-21,1
1713735150,2024-04-21 23:32,36.85,993.16,1018.94,214,17.31,2.44,-23,1
1713735210,2024-04-21 23:33,36.83,993.17,1018.95,214,17.31,2.43,-23,1
1713735270,2024-04-21 23:34,37.19,993.18,1018.97,214,17.31,2.57,-22,1
1713735330,2024-04-21 23:35,36.81,993.16,1018.95,214,17.30,2.42,-20,1
1713735391,2024-04-21 23:36,36.81,993.18,1018.96,214,17.30,2.42,-20,1
1713735451,2024-04-21 23:37,36.55,993.19,1018.97,214,17.30,2.31,-22,1
1713735511,2024-04-21 23:38,36.97,993.18,1018.96,214,17.30,2.47,-23,1
1713735571,2024-04-21 23:39,36.83,993.17,1018.95,214,17.30,2.42,-20,1
1713735631,2024-04-21 23:40,36.83,993.19,1018.98,214,17.31,2.43,-20,1
1713735691,2024-04-21 23:41,36.84,993.18,1018.96,214,17.30,2.42,-24,1
1713735751,2024-04-21 23:42,36.83,993.18,1018.96,214,17.30,2.42,-25,1
1713735811,2024-04-21 23:43,36.84,993.17,1018.96,214,17.30,2.42,-19,1
1713735871,2024-04-21 23:44,36.85,993.16,1018.95,214,17.30,2.43,-24,1
1713735931,2024-04-21 23:45,36.85,993.18,1018.96,214,17.30,2.43,-21,1
1713735992,2024-04-21 23:46,36.86,993.15,1018.93,214,17.30,2.43,-21,1
1713736052,2024-04-21 23:47,36.82,993.16,1018.94,214,17.31,2.42,-22,1
1713736112,2024-04-21 23:48,36.82,993.12,1018.90,214,17.29,2.41,-22,1
1713736172,2024-04-21 23:49,36.86,993.12,1018.90,214,17.30,2.43,-24,1
1713736232,2024-04-21 23:50,36.79,993.12,1018.90,214,17.30,2.41,-22,1
1713736292,2024-04-21 23:51,36.82,993.10,1018.89,214,17.28,2.40,-19,1
1713736352,2024-04-21 23:52,36.87,993.11,1018.89,214,17.29,2.43,-22,1
1713736412,2024-04-21 23:53,36.83,993.12,1018.90,214,17.28,2.40,-21,1
1713736472,2024-04-21 23:54,36.82,993.09,1018.87,214,17.27,2.39,-20,1
1713736653,2024-04-21 23:57,36.84,993.11,1018.89,214,17.27,2.40,-22,1
1713736713,2024-04-21 23:58,36.85,993.10,1018.88,214,17.27,2.40,-19,1
1713736773,2024-04-21 23:59,36.83,993.09,1018.87,214,17.27,2.40,-20,1