1713736833,2024-04-22 00:00,36.82,993.09,1018.87,214,17.27,2.39,-25,1
1713736893,2024-04-22 00:01,36.85,993.09,1018.87,214,17.26,2.40,-20,1
1713736953,2024-04-22 00:02,36.85,993.10,1018.88,214,17.26,2.40,-24,1
1713737013,2024-04-22 00:03,36.82,993.11,1018.89,214,17.26,2.38,-25,1
1713737073,2024-04-22 00:04,36.84,993.12,1018.90,214,17.26,2.39,-22,1
1713737133,2024-04-22 00:05,36.85,993.12,1018.90,214,17.26,2.40,-23,1
1713737194,2024-04-22 00:06,36.87,993.12,1018.91,214,17.26,2.40,-24,1
1713737254,2024-04-22 00:07,36.85,993.13,1018.91,214,17.27,2.40,-22,1
1713737314,2024-04-22 00:08,36.84,993.16,1018.94,214,17.27,2.40,-22,1
1713737374,2024-04-22 00:09,36.84,993.14,1018.92,214,17.26,2.39,-17,1
1713737434,2024-04-22 00:10,36.87,993.13,1018.92,214,17.26,2.40,-18,1
1713737494,2024-04-22 00:11,36.81,993.14,1018.92,214,17.26,2.38,-21,1
1713737554,2024-04-22 00:12,36.84,993.11,1018.89,214,17.25,2.38,-22,1
1713737614,2024-04-22 00:13,36.90,993.11,1018.89,214,17.25,2.40,-23,1
1713737674,2024-04-22 00:14,36.86,993.09,1018.88,214,17.25,2.39,-22,1
1713737734,2024-04-22 00:15,36.84,993.09,1018.87,214,17.25,2.38,-22,1
1713737794,2024-04-22 00:16,36.88,993.12,1018.90,214,17.25,2.39,-20,1
1713737855,2024-04-22 00:17,36.85,993.13,1018.91,214,17.25,2.39,-22,1
1713737915,2024-04-22 00:18,36.85,993.10,1018.88,214,17.24,2.38,-23,1
1713737975,2024-04-22 00:19,36.86,993.08,1018.87,214,17.25,2.39,-24,1
1713738035,2024-04-22 00:20,36.84,993.12,1018.91,214,17.25,2.38,-20,1
1713738095,2024-04-22 00:21,37.00,993.13,1018.91,214,17.25,2.44,-21,1
1713738155,2024-04-22 00:22,36.84,993.11,1018.89,214,17.25,2.38,-19,1
1713738215,2024-04-22 00:23,36.87,993.13,1018.91,214,17.24,2.38,-19,1
1713738275,2024-04-22 00:24,36.99,993.10,1018.88,214,17.25,2.44,-22,1
1713738335,2024-04-22 00:25,36.84,993.09,1018.87,214,17.25,2.38,-23,1
1713738395,2024-04-22 00:26,36.84,993.10,1018.88,214,17.23,2.36,-24,1
1713738456,2024-04-22 00:27,36.83,993.11,1018.90,214,17.23,2.36,-22,1
1713738516,2024-04-22 00:28,36.83,993.13,1018.91,214,17.24,2.37,-25,1
1713738576,2024-04-22 00:29,36.81,993.10,1018.89,214,17.23,2.35,-19,1
1713738636,2024-04-22 00:30,36.58,993.13,1018.91,214,17.24,2.27,-21,1
1713738696,2024-04-22 00:31,36.82,993.13,1018.91,214,17.25,2.37,-22,1
1713738757,2024-04-22 00:32,36.84,993.10,1018.88,214,17.24,2.37,-25,1
1713738817,2024-04-22 00:33,36.83,993.16,1018.94,214,17.24,2.37,-26,1
1713738878,2024-04-22 00:34,36.83,993.15,1018.93,214,17.25,2.38,-21,1
1713738938,2024-04-22 00:35,36.82,993.12,1018.90,214,17.24,2.36,-21,1
1713738998,2024-04-22 00:36,36.81,993.14,1018.92,214,17.24,2.36,-24,1
1713739058,2024-04-22 00:37,36.83,993.10,1018.88,214,17.24,2.37,-25,1
1713739121,2024-04-22 00:38,36.81,993.17,1018.95,214,17.25,2.37,-23,1
1713739181,2024-04-22 00:39,36.85,993.07,1018.85,214,17.23,2.37,-20,1
1713739242,2024-04-22 00:40,36.82,993.11,1018.89,214,17.24,2.36,-22,1
1713739302,2024-04-22 00:41,36.84,993.10,1018.88,214,17.25,2.38,-21,1
1713739362,2024-04-22 00:42,36.82,993.09,1018.87,214,17.25,2.37,-21,1
1713739422,2024-04-22 00:43,36.82,993.10,1018.89,214,17.25,2.37,-22,1
1713739482,2024-04-22 00:44,36.80,993.03,1018.82,214,17.25,2.36,-19,1
1713739543,2024-04-22 00:45,36.81,993.05,1018.83,214,17.24,2.36,-20,1
1713739603,2024-04-22 00:46,36.80,993.03,1018.81,214,17.24,2.36,-19,1
1713739663,2024-04-22 00:47,36.78,993.01,1018.79,214,17.24,2.35,-22,1
1713739723,2024-04-22 00:48,36.89,993.02,1018.81,214,17.23,2.38,-33,1
1713739783,2024-04-22 00:49,36.82,993.01,1018.79,214,17.23,2.36,-20,1
1713739843,2024-04-22 00:50,36.81,993.05,1018.84,214,17.24,2.36,-25,1
1713739904,2024-04-22 00:51,36.66,993.02,1018.80,214,17.25,2.31,-19,1
1713739964,2024-04-22 00:52,36.80,993.00,1018.78,214,17.24,2.36,-22,1
1713740024,2024-04-22 00:53,36.79,992.97,1018.76,214,17.22,2.33,-20,1
1713740084,2024-04-22 00:54,36.78,993.00,1018.78,214,17.23,2.34,-23,1
1713740144,2024-04-22 00:55,36.72,992.99,1018.77,214,17.23,2.32,-21,1
1713740205,2024-04-22 00:56,36.82,992.98,1018.77,214,17.23,2.35,-21,1
1713740265,2024-04-22 00:57,36.80,993.04,1018.83,214,17.23,2.35,-24,1
1713740325,2024-04-22 00:58,36.72,993.02,1018.80,214,17.23,2.32,-23,1
1713740385,2024-04-22 00:59,36.61,992.95,1018.74,214,17.21,2.26,-22,1
1713740506,2024-04-22 01:01,36.73,992.98,1018.77,214,17.22,2.31,-23,1
1713740566,2024-04-22 01:02,36.74,992.97,1018.75,214,17.21,2.31,-23,1
1713740626,2024-04-22 01:03,36.74,993.00,1018.79,214,17.22,2.32,-22,1
1713740686,2024-04-22 01:04,36.74,993.00,1018.78,214,17.23,2.33,-21,1
1713740749,2024-04-22 01:05,36.75,993.00,1018.78,214,17.22,2.32,-22,1
1713740870,2024-04-22 01:07,36.72,993.06,1018.84,214,17.23,2.32,-19,1
1713740930,2024-04-22 01:08,36.73,993.03,1018.81,214,17.22,2.31,-20,1
1713740990,2024-04-22 01:09,36.68,993.01,1018.79,214,17.21,2.28,-20,1
1713741050,2024-04-22 01:10,36.70,993.03,1018.81,214,17.21,2.29,-21,1
1713741111,2024-04-22 01:11,36.61,993.01,1018.80,214,17.20,2.25,-21,1
1713741171,2024-04-22 01:12,36.75,993.07,1018.85,214,17.21,2.31,-25,1
1713741231,2024-04-22 01:13,36.64,993.09,1018.87,214,17.21,2.27,-20,1
1713741291,2024-04-22 01:14,36.69,993.05,1018.83,214,17.22,2.30,-20,1
1713741412,2024-04-22 01:16,36.69,993.08,1018.86,214,17.21,2.29,-23,1
1713741472,2024-04-22 01:17,36.69,993.08,1018.86,214,17.21,2.29,-19,1
1713741532,2024-04-22 01:18,36.69,993.11,1018.89,214,17.21,2.29,-20,1
1713741593,2024-04-22 01:19,36.67,993.07,1018.85,214,17.21,2.28,-23,1
1713741653,2024-04-22 01:20,36.68,993.08,1018.86,214,17.21,2.28,-21,1
1713741713,2024-04-22 01:21,36.67,993.09,1018.87,214,17.21,2.28,-25,1
1713741773,2024-04-22 01:22,36.51,993.15,1018.93,214,17.21,2.22,-20,1
1713741833,2024-04-22 01:23,36.59,993.11,1018.90,214,17.21,2.25,-24,1
1713741893,2024-04-22 01:24,36.57,993.07,1018.86,214,17.20,2.23,-23,1
1713741954,2024-04-22 01:25,36.62,993.14,1018.92,214,17.20,2.25,-25,1
1713742014,2024-04-22 01:26,36.68,993.12,1018.91,214,17.20,2.27,-24,1
1713742074,2024-04-22 01:27,36.54,993.10,1018.88,214,17.19,2.21,-21,1
1713742134,2024-04-22 01:28,36.45,993.13,1018.92,214,17.19,2.18,-24,1
1713742194,2024-04-22 01:29,36.59,993.11,1018.90,214,17.19,2.23,-22,1
1713742254,2024-04-22 01:30,36.62,993.09,1018.87,214,17.18,2.24,-23,1
1713742315,2024-04-22 01:31,36.43,993.10,1018.89,214,17.17,2.15,-24,1
1713742375,2024-04-22 01:32,36.48,993.14,1018.92,214,17.18,2.18,-24,1
1713742436,2024-04-22 01:33,36.58,993.13,1018.92,214,17.19,2.23,-27,1
1713742496,2024-04-22 01:34,36.56,993.10,1018.88,214,17.19,2.22,-23,1
1713742556,2024-04-22 01:35,36.59,993.08,1018.87,214,17.19,2.23,-22,1
1713742616,2024-04-22 01:36,36.55,993.07,1018.86,214,17.19,2.22,-22,1
1713742677,2024-04-22 01:37,36.57,993.09,1018.88,214,17.19,2.22,-21,1
1713742737,2024-04-22 01:38,36.37,993.11,1018.90,214,17.20,2.15,-25,1
1713742797,2024-04-22 01:39,36.53,993.09,1018.87,214,17.20,2.22,-21,1
1713742857,2024-04-22 01:40,36.65,993.10,1018.89,214,17.20,2.26,-21,1
1713742917,2024-04-22 01:41,36.54,993.09,1018.88,214,17.20,2.22,-21,1
1713742980,2024-04-22 01:43,36.53,993.06,1018.85,214,17.20,2.22,-23,1
1713743041,2024-04-22 01:44,36.56,993.07,1018.85,214,17.20,2.23,-21,1
1713743101,2024-04-22 01:45,36.54,993.06,1018.85,214,17.20,2.22,-23,1
1713743161,2024-04-22 01:46,36.55,993.02,1018.80,214,17.21,2.23,-23,1
1713743222,2024-04-22 01:47,36.54,993.07,1018.86,214,17.21,2.23,-20,1
1713743282,2024-04-22 01:48,36.55,993.06,1018.84,214,17.22,2.24,-22,1
1713743342,2024-04-22 01:49,36.54,993.03,1018.82,214,17.21,2.23,-22,1
1713743402,2024-04-22 01:50,36.50,993.01,1018.80,214,17.20,2.21,-19,1
1713743463,2024-04-22 01:51,36.47,993.06,1018.84,214,17.20,2.20,-20,1
1713743523,2024-04-22 01:52,36.53,993.08,1018.87,214,17.20,2.22,-21,1
1713743643,2024-04-22 01:54,36.51,993.08,1018.86,214,17.21,2.22,-25,1
1713743704,2024-04-22 01:55,36.48,993.11,1018.89,214,17.20,2.20,-24,1
1713743764,2024-04-22 01:56,36.46,993.14,1018.93,214,17.20,2.19,-22,1
1713743824,2024-04-22 01:57,36.47,993.10,1018.88,214,17.20,2.20,-21,1
1713743885,2024-04-22 01:58,36.47,993.09,1018.87,214,17.21,2.20,-20,1
1713743945,2024-04-22 01:59,36.49,993.11,1018.90,214,17.22,2.22,-22,1
1713744005,2024-04-22 02:00,36.51,993.09,1018.87,214,17.21,2.22,-26,1
1713744065,2024-04-22 02:01,36.48,993.14,1018.93,214,17.21,2.21,-23,1
1713744125,2024-04-22 02:02,36.44,993.10,1018.88,214,17.20,2.18,-21,1
1713744186,2024-04-22 02:03,36.43,993.07,1018.85,214,17.20,2.18,-21,1
1713744248,2024-04-22 02:04,36.42,993.14,1018.93,214,17.21,2.18,-21,1
1713744309,2024-04-22 02:05,36.45,993.12,1018.91,214,17.22,2.21,-23,1
1713744369,2024-04-22 02:06,36.47,993.09,1018.87,214,17.21,2.20,-21,1
1713744429,2024-04-22 02:07,36.46,993.12,1018.91,214,17.22,2.21,-23,1
1713744489,2024-04-22 02:08,36.34,993.08,1018.86,214,17.20,2.15,-24,1
1713744550,2024-04-22 02:09,36.43,993.10,1018.89,214,17.20,2.18,-20,1
1713744610,2024-04-22 02:10,36.42,993.06,1018.85,214,17.19,2.17,-21,1
1713744670,2024-04-22 02:11,36.33,993.06,1018.85,214,17.19,2.13,-24,1
1713744730,2024-04-22 02:12,36.33,993.05,1018.83,214,17.20,2.14,-21,1
1713744790,2024-04-22 02:13,36.40,992.99,1018.78,214,17.19,2.16,-23,1
1713744851,2024-04-22 02:14,36.21,993.03,1018.81,214,17.20,2.10,-22,1
1713744911,2024-04-22 02:15,36.44,993.03,1018.81,214,17.19,2.17,-21,1
1713744971,2024-04-22 02:16,36.19,993.04,1018.82,214,17.20,2.09,-20,1
1713745031,2024-04-22 02:17,36.27,993.03,1018.81,214,17.19,2.11,-19,1
1713745092,2024-04-22 02:18,36.31,993.02,1018.81,214,17.19,2.12,-25,1
1713745152,2024-04-22 02:19,36.31,993.00,1018.79,214,17.18,2.11,-22,1
1713745212,2024-04-22 02:20,36.37,993.03,1018.81,214,17.19,2.15,-22,1
1713745272,2024-04-22 02:21,36.30,993.01,1018.79,214,17.19,2.12,-23,1
1713745332,2024-04-22 02:22,36.34,992.99,1018.77,214,17.18,2.13,-21,1
1713745392,2024-04-22 02:23,36.38,992.96,1018.74,214,17.19,2.15,-23,1
1713745453,2024-04-22 02:24,36.30,992.99,1018.78,214,17.18,2.11,-23,1
1713745513,2024-04-22 02:25,36.29,993.01,1018.79,214,17.18,2.11,-24,1
1713745573,2024-04-22 02:26,36.30,993.01,1018.80,214,17.18,2.11,-16,1
1713745633,2024-04-22 02:27,36.29,992.99,1018.78,214,17.19,2.12,-22,1
1713745694,2024-04-22 02:28,36.28,992.95,1018.74,214,17.18,2.10,-21,1
1713745756,2024-04-22 02:29,36.31,992.98,1018.77,214,17.18,2.11,-22,1
1713745817,2024-04-22 02:30,36.28,992.96,1018.74,214,17.18,2.10,-24,1
1713745877,2024-04-22 02:31,36.30,992.91,1018.69,214,17.17,2.10,-22,1
1713745937,2024-04-22 02:32,36.33,992.92,1018.70,214,17.17,2.11,-21,1
1713745997,2024-04-22 02:33,36.31,992.91,1018.70,214,17.17,2.11,-21,1
1713746058,2024-04-22 02:34,36.20,992.92,1018.71,214,17.17,2.06,-19,1
1713746118,2024-04-22 02:35,36.34,992.91,1018.70,214,17.17,2.12,-20,1
1713746178,2024-04-22 02:36,36.32,992.90,1018.69,214,17.16,2.10,-19,1
1713746238,2024-04-22 02:37,36.28,992.87,1018.65,214,17.16,2.08,-25,1
1713746299,2024-04-22 02:38,36.25,992.89,1018.67,214,17.16,2.08,-20,1
1713746419,2024-04-22 02:40,36.25,992.89,1018.67,214,17.16,2.08,-20,1
1713746479,2024-04-22 02:41,36.23,992.88,1018.66,214,17.16,2.07,-22,1
1713746539,2024-04-22 02:42,36.30,992.89,1018.67,214,17.17,2.10,-21,1
1713746600,2024-04-22 02:43,36.28,992.88,1018.67,214,17.17,2.09,-24,1
1713746660,2024-04-22 02:44,36.27,992.89,1018.67,214,17.17,2.09,-23,1
1713746720,2024-04-22 02:45,36.30,992.89,1018.68,214,17.17,2.10,-21,1
1713746780,2024-04-22 02:46,36.28,992.89,1018.68,214,17.17,2.09,-20,1
1713746841,2024-04-22 02:47,36.27,992.90,1018.68,214,17.17,2.09,-22,1
1713746901,2024-04-22 02:48,36.28,992.88,1018.66,214,17.17,2.09,-21,1
1713746961,2024-04-22 02:49,36.27,992.86,1018.64,214,17.17,2.09,-23,1
1713747021,2024-04-22 02:50,36.21,992.88,1018.66,214,17.16,2.06,-21,1
1713747082,2024-04-22 02:51,36.26,992.86,1018.64,214,17.16,2.08,-22,1
1713747142,2024-04-22 02:52,36.27,992.88,1018.66,214,17.17,2.09,-20,1
1713747202,2024-04-22 02:53,36.28,992.83,1018.62,214,17.17,2.09,-20,1
1713747262,2024-04-22 02:54,36.28,992.86,1018.64,214,17.18,2.10,-24,1
1713747323,2024-04-22 02:55,36.31,992.83,1018.61,214,17.17,2.11,-25,1
1713747383,2024-04-22 02:56,36.25,992.86,1018.64,214,17.17,2.08,-23,1
1713747443,2024-04-22 02:57,36.20,992.86,1018.65,214,17.17,2.06,-23,1
1713747564,2024-04-22 02:59,36.18,992.83,1018.62,214,17.17,2.06,-24,1
1713747624,2024-04-22 03:00,36.19,992.83,1018.61,214,17.17,2.06,-20,1
1713747684,2024-04-22 03:01,36.18,992.80,1018.58,214,17.16,2.05,-23,1
1713747745,2024-04-22 03:02,36.19,992.82,1018.60,214,17.17,2.06,-23,1
1713747805,2024-04-22 03:03,36.19,992.80,1018.59,214,17.17,2.06,-25,1
1713747865,2024-04-22 03:04,36.17,992.77,1018.56,214,17.17,2.05,-22,1
1713747925,2024-04-22 03:05,36.17,992.75,1018.53,214,17.17,2.05,-21,1
1713747986,2024-04-22 03:06,36.22,992.74,1018.53,214,17.16,2.06,-25,1
1713748046,2024-04-22 03:07,36.19,992.77,1018.55,214,17.16,2.05,-23,1
1713748106,2024-04-22 03:08,36.20,992.75,1018.53,214,17.17,2.06,-23,1
1713748166,2024-04-22 03:09,36.16,992.76,1018.54,214,17.17,2.05,-21,1
1713748226,2024-04-22 03:10,36.18,992.75,1018.54,214,17.17,2.06,-21,1
1713748286,2024-04-22 03:11,36.18,992.77,1018.55,214,17.16,2.05,-23,1
1713748407,2024-04-22 03:13,36.27,992.73,1018.52,214,17.02,1.96,-23,1
1713748467,2024-04-22 03:14,35.76,992.72,1018.50,214,17.12,1.85,-18,1
1713748527,2024-04-22 03:15,36.20,992.73,1018.51,214,17.16,2.06,-23,1
1713748587,2024-04-22 03:16,36.18,992.74,1018.52,214,17.16,2.05,-24,1
1713748647,2024-04-22 03:17,36.17,992.71,1018.50,214,17.15,2.03,-24,1
1713748707,2024-04-22 03:18,36.15,992.73,1018.51,214,17.02,1.91,-22,1
1713748767,2024-04-22 03:19,36.12,992.71,1018.50,214,17.08,1.95,-20,1
1713748827,2024-04-22 03:20,36.18,992.74,1018.52,214,17.14,2.03,-23,1
1713748887,2024-04-22 03:21,36.15,992.70,1018.48,214,17.15,2.03,-20,1
1713748947,2024-04-22 03:22,36.14,992.71,1018.49,214,17.15,2.02,-22,1
1713749008,2024-04-22 03:23,36.17,992.41,1018.19,214,17.15,2.04,-22,1
1713749068,2024-04-22 03:24,36.14,992.54,1018.33,214,17.16,2.03,-24,1
1713749128,2024-04-22 03:25,36.14,992.68,1018.46,214,17.16,2.03,-20,1
1713749188,2024-04-22 03:26,36.15,992.68,1018.46,214,17.17,2.04,-22,1
1713749248,2024-04-22 03:27,36.17,992.71,1018.50,214,17.16,2.04,-25,1
1713749308,2024-04-22 03:28,36.13,992.44,1018.22,214,17.15,2.02,-25,1
1713749368,2024-04-22 03:29,36.13,992.60,1018.39,214,17.16,2.03,-23,1
1713749428,2024-04-22 03:30,36.15,992.69,1018.47,214,17.16,2.03,-16,1
1713749488,2024-04-22 03:31,36.16,992.72,1018.50,214,17.15,2.03,-23,1
1713749548,2024-04-22 03:32,36.14,992.76,1018.55,214,17.15,2.02,-19,1
1713749608,2024-04-22 03:33,36.09,992.68,1018.47,214,17.16,2.01,-22,1
1713749669,2024-04-22 03:34,36.17,992.71,1018.49,214,17.16,2.04,-24,1
1713749729,2024-04-22 03:35,36.17,992.73,1018.52,214,17.15,2.03,-24,1
1713749789,2024-04-22 03:36,36.05,992.70,1018.48,214,17.13,1.97,-22,1
1713749849,2024-04-22 03:37,36.05,992.70,1018.48,214,17.14,1.98,-23,1
1713749909,2024-04-22 03:38,36.15,992.70,1018.48,214,17.15,2.03,-20,1
1713749969,2024-04-22 03:39,36.09,992.68,1018.46,214,17.14,2.00,-21,1
1713750029,2024-04-22 03:40,36.08,992.69,1018.47,214,17.14,1.99,-23,1
1713750089,2024-04-22 03:41,36.34,992.70,1018.48,214,17.13,2.08,-22,1
1713750149,2024-04-22 03:42,36.27,992.68,1018.47,214,17.15,2.07,-22,1
1713750209,2024-04-22 03:43,36.12,992.72,1018.51,214,17.16,2.02,-21,1
1713750269,2024-04-22 03:44,36.09,992.70,1018.48,214,17.17,2.02,-25,1
1713750330,2024-04-22 03:45,36.10,992.71,1018.49,214,17.17,2.03,-23,1
1713750390,2024-04-22 03:46,36.09,992.73,1018.51,214,17.17,2.02,-17,1
1713750450,2024-04-22 03:47,36.03,992.74,1018.53,214,17.15,1.98,-24,1
1713750510,2024-04-22 03:48,35.93,992.74,1018.53,214,17.15,1.94,-22,1
1713750570,2024-04-22 03:49,36.00,992.73,1018.51,214,17.15,1.97,-18,1
1713750630,2024-04-22 03:50,35.96,992.71,1018.49,214,17.15,1.95,-23,1
1713750690,2024-04-22 03:51,36.09,992.68,1018.47,214,17.15,2.00,-22,1
1713750750,2024-04-22 03:52,36.02,992.72,1018.50,214,17.15,1.98,-22,1
1713750810,2024-04-22 03:53,36.05,992.74,1018.52,214,17.16,2.00,-21,1
1713750870,2024-04-22 03:54,36.04,992.74,1018.52,214,17.16,1.99,-23,1
1713750930,2024-04-22 03:55,36.00,992.74,1018.53,214,17.15,1.97,-23,1
1713750991,2024-04-22 03:56,35.99,992.71,1018.49,214,17.15,1.96,-20,1
1713751111,2024-04-22 03:58,35.98,992.74,1018.52,214,17.16,1.97,-18,1
1713751171,2024-04-22 03:59,35.99,992.75,1018.54,214,17.16,1.97,-21,1
1713751231,2024-04-22 04:00,36.02,992.70,1018.49,214,17.16,1.98,-25,1
1713751291,2024-04-22 04:01,36.02,992.74,1018.52,214,17.17,1.99,-20,1
1713751351,2024-04-22 04:02,36.00,992.74,1018.52,214,17.16,1.98,-25,1
1713751411,2024-04-22 04:03,35.99,992.73,1018.51,214,17.15,1.96,-20,1
1713751471,2024-04-22 04:04,35.96,992.74,1018.53,214,17.16,1.96,-18,1
1713751531,2024-04-22 04:05,35.98,992.70,1018.49,214,17.15,1.96,-18,1
1713751591,2024-04-22 04:06,36.03,992.74,1018.53,214,17.16,1.99,-21,1
1713751652,2024-04-22 04:07,35.96,992.75,1018.54,214,17.15,1.95,-25,1
1713751772,2024-04-22 04:09,36.00,992.72,1018.50,214,17.17,1.98,-24,1
1713751832,2024-04-22 04:10,35.98,992.76,1018.54,214,17.16,1.97,-22,1
1713751892,2024-04-22 04:11,35.99,992.77,1018.55,214,17.16,1.97,-23,1
1713751952,2024-04-22 04:12,35.99,992.79,1018.58,214,17.16,1.97,-20,1
1713752012,2024-04-22 04:13,36.01,992.78,1018.57,214,17.17,1.99,-24,1
1713752072,2024-04-22 04:14,35.94,992.79,1018.57,214,17.16,1.96,-23,1
1713752132,2024-04-22 04:15,35.94,992.78,1018.57,214,17.16,1.96,-24,1
1713752192,2024-04-22 04:16,35.95,992.79,1018.58,214,17.16,1.96,-24,1
1713752252,2024-04-22 04:17,35.94,992.76,1018.54,214,17.16,1.96,-22,1
1713752313,2024-04-22 04:18,35.98,992.79,1018.57,214,17.16,1.97,-24,1
1713752373,2024-04-22 04:19,35.95,992.76,1018.54,214,17.16,1.96,-21,1
1713752433,2024-04-22 04:20,35.98,992.74,1018.53,214,17.16,1.97,-21,1
1713752493,2024-04-22 04:21,35.98,992.80,1018.58,214,17.16,1.97,-20,1
1713752553,2024-04-22 04:22,35.96,992.79,1018.57,214,17.15,1.95,-21,1
1713752613,2024-04-22 04:23,35.88,992.79,1018.57,214,17.16,1.93,-23,1
1713752673,2024-04-22 04:24,35.93,992.82,1018.61,214,17.15,1.94,-19,1
1713752733,2024-04-22 04:25,35.93,992.84,1018.62,214,17.16,1.95,-22,1
1713752793,2024-04-22 04:26,35.90,992.80,1018.59,214,17.16,1.94,-20,1
1713752853,2024-04-22 04:27,35.91,992.85,1018.63,214,17.15,1.93,-23,1
1713752914,2024-04-22 04:28,35.91,992.83,1018.61,214,17.15,1.93,-22,1
1713752974,2024-04-22 04:29,35.91,992.82,1018.61,214,17.16,1.94,-19,1
1713753034,2024-04-22 04:30,35.92,992.83,1018.62,214,17.16,1.95,-20,1
1713753094,2024-04-22 04:31,35.84,992.84,1018.63,214,17.16,1.91,-23,1
1713753154,2024-04-22 04:32,35.91,992.81,1018.60,214,17.15,1.93,-18,1
1713753214,2024-04-22 04:33,35.94,992.83,1018.61,214,17.15,1.95,-22,1
1713753274,2024-04-22 04:34,35.87,992.82,1018.60,214,17.16,1.93,-25,1
1713753334,2024-04-22 04:35,35.88,992.86,1018.65,214,17.16,1.93,-21,1
1713753394,2024-04-22 04:36,35.89,992.83,1018.61,214,17.16,1.93,-21,1
1713753455,2024-04-22 04:37,35.86,992.83,1018.62,214,17.15,1.91,-24,1
1713753515,2024-04-22 04:38,36.23,992.85,1018.64,214,17.15,2.06,-24,1
1713753575,2024-04-22 04:39,35.75,992.86,1018.64,214,17.15,1.87,-20,1
1713753635,2024-04-22 04:40,35.51,992.85,1018.63,214,17.14,1.77,-21,1
1713753695,2024-04-22 04:41,35.79,992.85,1018.64,214,17.14,1.88,-21,1
1713753755,2024-04-22 04:42,35.64,992.86,1018.64,214,17.14,1.82,-23,1
1713753815,2024-04-22 04:43,35.70,992.88,1018.66,214,17.14,1.84,-23,1
1713753875,2024-04-22 04:44,35.83,992.90,1018.68,214,17.14,1.90,-23,1
1713753935,2024-04-22 04:45,35.81,992.91,1018.70,214,17.14,1.89,-20,1
1713754116,2024-04-22 04:48,35.85,992.96,1018.74,214,17.15,1.91,-18,1
1713754176,2024-04-22 04:49,35.84,992.93,1018.71,214,17.14,1.90,-23,1
1713754236,2024-04-22 04:50,35.88,992.98,1018.77,214,17.15,1.92,-21,1
1713754296,2024-04-22 04:51,35.84,992.98,1018.76,214,17.15,1.90,-21,1
1713754356,2024-04-22 04:52,35.82,992.98,1018.76,214,17.15,1.90,-25,1
1713754416,2024-04-22 04:53,35.85,992.98,1018.76,214,17.15,1.91,-24,1
1713754476,2024-04-22 04:54,35.93,992.96,1018.74,214,17.15,1.94,-26,1
1713754536,2024-04-22 04:55,35.87,993.01,1018.79,214,17.15,1.92,-23,1
1713754599,2024-04-22 04:56,35.71,993.00,1018.78,214,17.14,1.84,-20,1
1713754659,2024-04-22 04:57,35.75,992.98,1018.76,214,17.15,1.87,-21,1
1713754720,2024-04-22 04:58,35.72,993.02,1018.80,214,17.14,1.85,-18,1
1713754780,2024-04-22 04:59,35.71,993.00,1018.79,214,17.13,1.84,-21,1
1713754840,2024-04-22 05:00,35.65,993.06,1018.84,214,17.14,1.82,-19,1
1713754900,2024-04-22 05:01,35.76,993.06,1018.84,214,17.14,1.87,-24,1
1713754961,2024-04-22 05:02,35.76,993.04,1018.82,214,17.14,1.87,-23,1
1713755021,2024-04-22 05:03,35.61,992.98,1018.77,214,17.13,1.80,-19,1
1713755081,2024-04-22 05:04,35.75,993.02,1018.80,214,17.13,1.85,-21,1
1713755141,2024-04-22 05:05,35.61,993.05,1018.83,214,17.13,1.80,-23,1
1713755201,2024-04-22 05:06,35.61,993.03,1018.82,214,17.13,1.80,-22,1
1713755262,2024-04-22 05:07,35.68,993.08,1018.87,214,17.12,1.82,-22,1
1713755322,2024-04-22 05:08,35.62,993.08,1018.86,214,17.12,1.79,-19,1
1713755382,2024-04-22 05:09,35.54,993.10,1018.89,214,17.12,1.76,-23,1
1713755445,2024-04-22 05:10,35.48,993.11,1018.89,214,17.12,1.74,-23,1
1713755506,2024-04-22 05:11,35.55,993.14,1018.92,214,17.12,1.77,-24,1
1713755566,2024-04-22 05:12,35.54,993.11,1018.90,214,17.12,1.76,-22,1
1713755626,2024-04-22 05:13,35.49,993.13,1018.91,214,17.12,1.74,-21,1
1713755689,2024-04-22 05:14,35.52,993.09,1018.87,214,17.11,1.74,-20,1
1713755749,2024-04-22 05:15,35.54,993.08,1018.86,214,17.12,1.76,-20,1
1713755810,2024-04-22 05:16,35.59,993.09,1018.87,214,17.12,1.78,-24,1
1713755930,2024-04-22 05:18,35.54,993.05,1018.84,214,17.10,1.74,-20,1
1713755990,2024-04-22 05:19,35.58,993.06,1018.84,214,17.11,1.77,-24,1
1713756050,2024-04-22 05:20,35.48,992.99,1018.77,214,17.10,1.72,-22,1
1713756111,2024-04-22 05:21,35.77,993.00,1018.79,214,17.11,1.84,-21,1
1713756231,2024-04-22 05:23,35.80,993.03,1018.81,214,17.11,1.85,-21,1
1713756291,2024-04-22 05:24,35.46,993.02,1018.81,214,17.10,1.71,-26,1
1713756351,2024-04-22 05:25,35.54,993.03,1018.81,214,17.10,1.74,-22,1
1713756412,2024-04-22 05:26,35.53,993.06,1018.85,214,17.09,1.73,-22,1
1713756472,2024-04-22 05:27,35.52,993.07,1018.86,214,17.09,1.73,-24,1
1713756532,2024-04-22 05:28,35.47,993.10,1018.88,214,17.07,1.69,-21,1
1713756592,2024-04-22 05:29,35.50,993.03,1018.82,214,17.10,1.73,-21,1
1713756653,2024-04-22 05:30,35.51,993.08,1018.86,214,17.10,1.73,-23,1
1713756713,2024-04-22 05:31,35.35,993.05,1018.83,214,17.10,1.67,-21,1
1713756773,2024-04-22 05:32,35.45,993.10,1018.88,214,17.09,1.70,-23,1
1713756833,2024-04-22 05:33,35.46,993.07,1018.86,214,17.09,1.71,-22,1
1713757074,2024-04-22 05:37,35.32,993.05,1018.83,214,17.06,1.62,-20,1
1713757134,2024-04-22 05:38,35.41,993.08,1018.86,214,17.07,1.67,-22,1
1713757195,2024-04-22 05:39,35.33,993.12,1018.90,214,17.07,1.64,-21,1
1713757255,2024-04-22 05:40,35.43,993.14,1018.93,214,17.07,1.67,-23,1
1713757315,2024-04-22 05:41,35.13,993.15,1018.93,214,17.06,1.55,-24,1
1713757375,2024-04-22 05:42,35.45,993.15,1018.93,214,17.06,1.67,-19,1
1713757436,2024-04-22 05:43,35.18,993.17,1018.95,214,17.06,1.57,-21,1
1713757496,2024-04-22 05:44,35.14,993.14,1018.92,214,17.05,1.54,-22,1
1713757556,2024-04-22 05:45,35.39,993.15,1018.93,214,17.04,1.63,-23,1
1713757616,2024-04-22 05:46,35.13,993.13,1018.91,214,17.04,1.53,-22,1
1713757676,2024-04-22 05:47,35.26,993.19,1018.98,214,17.05,1.59,-23,1
1713757736,2024-04-22 05:48,35.39,993.17,1018.96,214,17.04,1.63,-23,1
1713757797,2024-04-22 05:49,35.31,993.19,1018.98,214,17.04,1.60,-19,1
1713757857,2024-04-22 05:50,35.26,993.17,1018.96,214,17.04,1.58,-21,1
1713757917,2024-04-22 05:51,35.38,993.18,1018.97,214,17.03,1.62,-23,1
1713757977,2024-04-22 05:52,35.19,993.16,1018.95,214,17.03,1.54,-23,1
1713758037,2024-04-22 05:53,35.25,993.20,1018.98,214,17.03,1.57,-20,1
1713758098,2024-04-22 05:54,35.23,993.20,1018.99,214,17.03,1.56,-21,1
1713758161,2024-04-22 05:56,35.18,993.20,1018.98,214,17.02,1.53,-25,1
1713758221,2024-04-22 05:57,35.21,993.25,1019.03,214,17.03,1.55,-25,1
1713758281,2024-04-22 05:58,35.19,993.24,1019.02,214,17.03,1.54,-22,1
1713758341,2024-04-22 05:59,35.31,993.26,1019.04,214,17.03,1.59,-19,1
1713758401,2024-04-22 06:00,35.34,993.25,1019.03,214,17.03,1.60,-22,1
1713758461,2024-04-22 06:01,35.25,993.26,1019.04,214,17.03,1.57,-24,1
1713758522,2024-04-22 06:02,35.20,993.29,1019.07,214,17.04,1.56,-22,1
1713758582,2024-04-22 06:03,35.28,993.30,1019.08,214,17.03,1.58,-24,1
1713758642,2024-04-22 06:04,35.22,993.28,1019.07,214,17.04,1.57,-24,1
1713758762,2024-04-22 06:06,35.23,993.27,1019.05,214,17.03,1.56,-24,1
1713758823,2024-04-22 06:07,35.26,993.30,1019.08,214,17.03,1.57,-26,1
1713758883,2024-04-22 06:08,35.06,993.31,1019.10,214,17.02,1.48,-23,1
1713759003,2024-04-22 06:10,35.24,993.30,1019.09,214,17.01,1.55,-27,1
1713759064,2024-04-22 06:11,35.19,993.35,1019.13,214,17.03,1.54,-22,1
1713759124,2024-04-22 06:12,35.19,993.35,1019.13,214,17.02,1.54,-26,1
1713759184,2024-04-22 06:13,35.31,993.38,1019.17,214,17.02,1.58,-23,1
1713759245,2024-04-22 06:14,35.14,993.36,1019.14,214,17.01,1.50,-23,1
1713759365,2024-04-22 06:16,34.75,993.37,1019.15,214,17.01,1.35,-18,1
1713759425,2024-04-22 06:17,35.04,993.37,1019.15,214,17.01,1.47,-25,1
1713759486,2024-04-22 06:18,35.15,993.39,1019.17,214,17.02,1.52,-22,1
1713759546,2024-04-22 06:19,35.16,993.38,1019.17,214,17.02,1.52,-22,1
1713759606,2024-04-22 06:20,35.07,993.40,1019.18,214,17.01,1.48,-25,1
1713759666,2024-04-22 06:21,35.06,993.37,1019.15,214,17.01,1.48,-24,1
1713759727,2024-04-22 06:22,35.17,993.35,1019.14,214,17.02,1.53,-21,1
1713759787,2024-04-22 06:23,35.10,993.34,1019.12,214,17.02,1.50,-21,1
1713759847,2024-04-22 06:24,35.10,993.36,1019.15,214,17.02,1.50,-26,1
1713759907,2024-04-22 06:25,35.08,993.38,1019.16,214,17.02,1.49,-24,1
1713759968,2024-04-22 06:26,35.15,993.37,1019.16,214,17.01,1.51,-21,1
1713760028,2024-04-22 06:27,35.13,993.38,1019.17,214,17.02,1.51,-26,1
1713760088,2024-04-22 06:28,34.93,993.40,1019.18,214,17.02,1.43,-22,1
1713760148,2024-04-22 06:29,35.12,993.38,1019.17,214,17.02,1.51,-22,1
1713760208,2024-04-22 06:30,34.64,993.40,1019.19,214,17.01,1.31,-24,1
1713760269,2024-04-22 06:31,35.09,993.43,1019.21,214,17.01,1.49,-24,1
1713760389,2024-04-22 06:33,34.97,993.44,1019.23,214,17.01,1.44,-22,1
1713760450,2024-04-22 06:34,35.13,993.45,1019.23,214,17.01,1.50,-21,1
1713760510,2024-04-22 06:35,35.13,993.45,1019.23,214,17.00,1.49,-23,1
1713760570,2024-04-22 06:36,34.93,993.47,1019.26,214,17.00,1.41,-21,1
1713760630,2024-04-22 06:37,35.03,993.50,1019.28,214,17.01,1.46,-25,1
1713760691,2024-04-22 06:38,35.19,993.49,1019.28,214,17.00,1.52,-23,1
1713760751,2024-04-22 06:39,35.14,993.51,1019.29,214,17.01,1.50,-25,1
1713760811,2024-04-22 06:40,35.04,993.47,1019.25,214,17.01,1.47,-21,1
1713760871,2024-04-22 06:41,35.55,993.49,1019.28,214,17.02,1.68,-23,1
1713760931,2024-04-22 06:42,35.07,993.51,1019.29,214,17.02,1.49,-19,1
1713760992,2024-04-22 06:43,35.10,993.51,1019.29,214,17.02,1.50,-23,1
1713761052,2024-04-22 06:44,35.17,993.54,1019.32,214,17.02,1.53,-21,1
1713761112,2024-04-22 06:45,35.44,993.57,1019.35,214,17.05,1.66,-26,1
1713761172,2024-04-22 06:46,36.23,993.50,1019.28,214,17.07,1.98,-23,1
1713761233,2024-04-22 06:47,36.26,993.54,1019.32,214,17.10,2.03,-22,1
1713761293,2024-04-22 06:48,36.62,993.56,1019.34,214,17.11,2.17,-22,1
1713761353,2024-04-22 06:49,36.58,993.55,1019.33,214,17.13,2.17,-22,1
1713761413,2024-04-22 06:50,37.65,993.55,1019.33,214,17.17,2.62,-26,1
1713761474,2024-04-22 06:51,37.01,993.56,1019.35,214,17.18,2.38,-25,1
1713761534,2024-04-22 06:52,37.37,993.57,1019.36,214,17.18,2.52,-26,1
1713761594,2024-04-22 06:53,37.56,993.59,1019.37,214,17.18,2.59,-22,1
1713761654,2024-04-22 06:54,37.89,993.64,1019.42,214,17.17,2.70,-23,1
1713761774,2024-04-22 06:56,38.24,993.62,1019.40,214,17.17,2.84,-23,1
1713761835,2024-04-22 06:57,38.73,993.64,1019.42,214,17.18,3.02,-21,1
1713761895,2024-04-22 06:58,39.07,993.67,1019.46,214,17.18,3.15,-21,1
1713761955,2024-04-22 06:59,39.09,993.64,1019.42,214,17.18,3.15,-23,1
1713762015,2024-04-22 07:00,39.41,993.65,1019.44,214,17.18,3.27,-24,1
1713762075,2024-04-22 07:01,39.29,993.64,1019.42,214,17.18,3.23,-23,1
1713762136,2024-04-22 07:02,39.34,993.64,1019.43,214,17.18,3.24,-21,1
1713762196,2024-04-22 07:03,39.44,993.63,1019.41,214,17.17,3.27,-20,1
1713762256,2024-04-22 07:04,39.59,993.65,1019.44,214,17.14,3.30,-21,1
1713762316,2024-04-22 07:05,39.53,993.66,1019.44,214,17.16,3.29,-23,1
1713762377,2024-04-22 07:06,39.37,993.67,1019.45,214,17.15,3.23,-24,1
1713762437,2024-04-22 07:07,39.33,993.68,1019.47,214,17.16,3.22,-21,1
1713762497,2024-04-22 07:08,39.30,993.69,1019.47,214,17.16,3.21,-24,1
1713762557,2024-04-22 07:09,39.50,993.69,1019.47,214,17.15,3.27,-24,1
1713762617,2024-04-22 07:10,39.08,993.71,1019.49,214,17.15,3.12,-20,1
1713762678,2024-04-22 07:11,39.01,993.75,1019.53,214,17.15,3.10,-22,1
1713762738,2024-04-22 07:12,38.92,993.76,1019.55,214,17.15,3.06,-18,1
1713762798,2024-04-22 07:13,38.84,993.75,1019.54,214,17.15,3.04,-22,1
1713762858,2024-04-22 07:14,38.76,993.78,1019.56,214,17.15,3.01,-22,1
1713762918,2024-04-22 07:15,38.68,993.76,1019.54,214,17.15,2.98,-23,1
1713762979,2024-04-22 07:16,38.57,993.75,1019.54,214,17.15,2.94,-18,1
1713763039,2024-04-22 07:17,38.56,993.76,1019.54,214,17.15,2.94,-23,1
1713763099,2024-04-22 07:18,38.47,993.78,1019.57,214,17.14,2.89,-22,1
1713763219,2024-04-22 07:20,38.35,993.79,1019.57,214,17.15,2.86,-21,1
1713763280,2024-04-22 07:21,38.33,993.80,1019.58,214,17.15,2.85,-24,1
1713763340,2024-04-22 07:22,38.25,993.80,1019.58,214,17.14,2.81,-24,1
1713763400,2024-04-22 07:23,38.19,993.81,1019.59,214,17.14,2.79,-24,1
1713763460,2024-04-22 07:24,38.12,993.81,1019.59,214,17.14,2.76,-21,1
1713763520,2024-04-22 07:25,38.07,993.84,1019.62,214,17.15,2.75,-21,1
1713763580,2024-04-22 07:26,38.00,993.85,1019.64,214,17.15,2.73,-21,1
1713763641,2024-04-22 07:27,37.95,993.87,1019.65,214,17.15,2.71,-19,1
1713763701,2024-04-22 07:28,37.91,993.82,1019.60,214,17.15,2.69,-23,1
1713763761,2024-04-22 07:29,37.92,993.90,1019.68,214,17.15,2.70,-19,1
1713763821,2024-04-22 07:30,37.77,993.89,1019.67,214,17.15,2.64,-22,1
1713763941,2024-04-22 07:32,37.69,993.91,1019.70,214,17.15,2.61,-20,1
1713764002,2024-04-22 07:33,37.65,993.93,1019.72,214,17.15,2.60,-22,1
1713764062,2024-04-22 07:34,37.61,993.95,1019.74,214,17.15,2.58,-18,1
1713764122,2024-04-22 07:35,37.55,993.97,1019.75,214,17.16,2.57,-23,1
1713764182,2024-04-22 07:36,37.53,993.95,1019.74,214,17.15,2.55,-25,1
1713764242,2024-04-22 07:37,37.48,993.95,1019.74,214,17.15,2.53,-21,1
1713764303,2024-04-22 07:38,37.53,993.96,1019.74,214,17.15,2.55,-23,1
1713764363,2024-04-22 07:39,37.39,993.96,1019.75,214,17.15,2.50,-20,1
1713764423,2024-04-22 07:40,37.34,993.94,1019.73,214,17.15,2.48,-23,1
1713764483,2024-04-22 07:41,37.37,993.98,1019.77,214,17.16,2.50,-20,1
1713764543,2024-04-22 07:42,36.94,993.96,1019.74,214,17.15,2.33,-23,1
1713764603,2024-04-22 07:43,37.23,994.01,1019.80,214,17.15,2.44,-21,1
1713764663,2024-04-22 07:44,37.21,994.03,1019.82,214,17.09,2.38,-25,1
1713764724,2024-04-22 07:45,37.14,994.03,1019.82,214,17.16,2.41,-22,1
1713764784,2024-04-22 07:46,37.16,994.10,1019.89,214,17.17,2.43,-22,1
1713764844,2024-04-22 07:47,37.14,994.09,1019.87,214,17.16,2.41,-22,1
1713764904,2024-04-22 07:48,37.13,994.11,1019.89,214,17.16,2.41,-25,1
1713764965,2024-04-22 07:49,37.06,994.12,1019.91,214,17.17,2.39,-23,1
1713765025,2024-04-22 07:50,36.96,994.10,1019.88,214,17.16,2.35,-24,1
1713765085,2024-04-22 07:51,36.99,994.08,1019.86,214,17.17,2.36,-23,1
1713765145,2024-04-22 07:52,36.95,994.14,1019.92,214,17.17,2.35,-24,1
1713765205,2024-04-22 07:53,36.94,994.12,1019.90,214,17.17,2.35,-20,1
1713765265,2024-04-22 07:54,36.94,994.09,1019.87,214,17.17,2.35,-21,1
1713765325,2024-04-22 07:55,36.92,994.10,1019.89,214,17.17,2.34,-20,1
1713765386,2024-04-22 07:56,36.90,994.10,1019.88,214,17.17,2.33,-21,1
1713765446,2024-04-22 07:57,36.88,994.10,1019.88,214,17.17,2.32,-23,1
1713765566,2024-04-22 07:59,36.83,994.15,1019.93,214,17.18,2.31,-21,1
1713765626,2024-04-22 08:00,36.79,994.12,1019.91,214,17.18,2.30,-23,1
1713765686,2024-04-22 08:01,36.76,994.16,1019.95,214,17.18,2.29,-24,1
1713765810,2024-04-22 08:03,36.72,994.15,1019.93,214,17.18,2.27,-22,1
1713765930,2024-04-22 08:05,36.65,994.22,1020.01,214,17.16,2.23,-22,1
1713765990,2024-04-22 08:06,36.63,994.24,1020.03,214,17.18,2.24,-23,1
1713766050,2024-04-22 08:07,36.62,994.27,1020.05,214,17.18,2.24,-25,1
1713766110,2024-04-22 08:08,36.63,994.25,1020.03,214,17.18,2.24,-22,1
1713766170,2024-04-22 08:09,36.59,994.27,1020.06,214,17.19,2.23,-24,1
1713766231,2024-04-22 08:10,36.54,994.27,1020.06,214,17.19,2.21,-22,1
1713766291,2024-04-22 08:11,36.57,994.28,1020.07,214,17.19,2.22,-22,1
1713766351,2024-04-22 08:12,36.58,994.27,1020.05,214,17.19,2.23,-20,1
1713766411,2024-04-22 08:13,36.56,994.32,1020.10,214,17.19,2.22,-24,1
1713766471,2024-04-22 08:14,36.52,994.28,1020.07,214,17.19,2.20,-21,1
1713766531,2024-04-22 08:15,36.46,994.32,1020.10,214,17.19,2.18,-24,1
1713766591,2024-04-22 08:16,36.50,994.36,1020.14,214,17.20,2.21,-19,1
1713766651,2024-04-22 08:17,36.47,994.30,1020.08,214,17.20,2.20,-23,1
1713766772,2024-04-22 08:19,36.46,994.33,1020.11,214,17.20,2.19,-23,1
1713766832,2024-04-22 08:20,36.45,994.34,1020.12,214,17.20,2.19,-23,1
1713766892,2024-04-22 08:21,36.42,994.35,1020.14,214,17.20,2.18,-22,1
1713766952,2024-04-22 08:22,36.39,994.32,1020.10,214,17.20,2.16,-21,1
1713767012,2024-04-22 08:23,36.37,994.30,1020.08,214,17.20,2.16,-20,1
1713767072,2024-04-22 08:24,36.39,994.36,1020.14,214,17.21,2.17,-23,1
1713767132,2024-04-22 08:25,36.37,994.37,1020.16,214,17.21,2.16,-23,1
1713767192,2024-04-22 08:26,36.36,994.34,1020.13,214,17.21,2.16,-22,1
1713767313,2024-04-22 08:28,36.34,994.36,1020.14,214,17.21,2.16,-25,1
1713767373,2024-04-22 08:29,36.33,994.37,1020.15,214,17.21,2.15,-23,1
1713767433,2024-04-22 08:30,36.31,994.39,1020.18,214,17.21,2.14,-20,1
1713767493,2024-04-22 08:31,36.27,994.40,1020.18,214,17.20,2.12,-24,1
1713767553,2024-04-22 08:32,36.29,994.39,1020.18,214,17.21,2.13,-23,1
1713767613,2024-04-22 08:33,36.26,994.45,1020.23,214,17.22,2.13,-20,1
1713767673,2024-04-22 08:34,36.23,994.41,1020.19,214,17.22,2.12,-23,1
1713767794,2024-04-22 08:36,36.24,994.44,1020.22,214,17.23,2.13,-22,1
1713767854,2024-04-22 08:37,36.23,994.45,1020.23,214,17.23,2.13,-23,1
1713767914,2024-04-22 08:38,36.23,994.48,1020.26,214,17.23,2.13,-22,1
1713767974,2024-04-22 08:39,36.22,994.46,1020.25,214,17.23,2.12,-23,1
1713768034,2024-04-22 08:40,36.20,994.50,1020.29,214,17.24,2.12,-21,1
1713768094,2024-04-22 08:41,36.18,994.50,1020.28,214,17.24,2.12,-22,1
1713768155,2024-04-22 08:42,36.19,994.50,1020.28,214,17.24,2.12,-24,1
1713768215,2024-04-22 08:43,36.17,994.47,1020.25,214,17.23,2.10,-22,1
1713768275,2024-04-22 08:44,36.14,994.50,1020.28,214,17.25,2.11,-25,1
1713768335,2024-04-22 08:45,36.14,994.48,1020.26,214,17.25,2.11,-24,1
1713768395,2024-04-22 08:46,36.16,994.48,1020.26,214,17.25,2.12,-24,1
1713768455,2024-04-22 08:47,36.17,994.51,1020.30,214,17.25,2.12,-20,1
1713768515,2024-04-22 08:48,35.85,994.52,1020.30,214,17.26,2.01,-23,1
1713768575,2024-04-22 08:49,36.14,994.55,1020.34,214,17.26,2.12,-22,1
1713768635,2024-04-22 08:50,36.14,994.57,1020.36,214,17.26,2.12,-25,1
1713768696,2024-04-22 08:51,36.10,994.58,1020.36,214,17.26,2.11,-22,1
1713768756,2024-04-22 08:52,36.08,994.59,1020.37,214,17.26,2.10,-24,1
1713768816,2024-04-22 08:53,35.92,994.62,1020.40,214,17.26,2.03,-21,1
1713768876,2024-04-22 08:54,36.10,994.62,1020.40,214,17.27,2.11,-22,1
1713768936,2024-04-22 08:55,36.12,994.65,1020.43,214,17.27,2.12,-20,1
1713768996,2024-04-22 08:56,36.09,994.66,1020.44,214,17.27,2.11,-22,1
1713769056,2024-04-22 08:57,36.06,994.66,1020.44,214,17.27,2.10,-23,1
1713769119,2024-04-22 08:58,36.06,994.64,1020.42,214,17.28,2.11,-23,1
1713769180,2024-04-22 08:59,36.08,994.68,1020.46,214,17.27,2.11,-24,1
1713769240,2024-04-22 09:00,36.06,994.68,1020.46,214,17.29,2.12,-22,1
1713769300,2024-04-22 09:01,36.06,994.69,1020.47,214,17.29,2.12,-20,1
1713769360,2024-04-22 09:02,36.06,994.67,1020.46,214,17.29,2.12,-23,1
1713769420,2024-04-22 09:03,36.16,994.66,1020.44,214,17.29,2.15,-23,1
1713769480,2024-04-22 09:04,36.04,994.67,1020.46,214,17.30,2.12,-19,1
1713769540,2024-04-22 09:05,35.90,994.68,1020.46,214,17.29,2.05,-24,1
1713769661,2024-04-22 09:07,36.02,994.68,1020.46,214,17.30,2.11,-23,1
1713769721,2024-04-22 09:08,36.01,994.69,1020.47,214,17.31,2.11,-21,1
1713769781,2024-04-22 09:09,36.01,994.74,1020.52,214,17.32,2.12,-20,1
1713769841,2024-04-22 09:10,36.02,994.71,1020.50,214,17.31,2.12,-24,1
1713769902,2024-04-22 09:11,35.99,994.72,1020.50,214,17.32,2.11,-22,1
1713770022,2024-04-22 09:13,36.03,994.72,1020.50,214,17.31,2.12,-24,1
1713770082,2024-04-22 09:14,36.02,994.74,1020.52,214,17.32,2.13,-22,1
1713770142,2024-04-22 09:15,36.04,994.76,1020.54,214,17.33,2.14,-23,1
1713770202,2024-04-22 09:16,36.00,994.80,1020.58,214,17.33,2.13,-19,1
1713770263,2024-04-22 09:17,35.95,994.78,1020.56,214,17.32,2.10,-24,1
1713770323,2024-04-22 09:18,35.97,994.78,1020.57,214,17.33,2.12,-23,1
1713770383,2024-04-22 09:19,36.05,994.81,1020.59,214,17.33,2.15,-20,1
1713770443,2024-04-22 09:20,35.99,994.80,1020.58,214,17.33,2.12,-24,1
1713770503,2024-04-22 09:21,35.98,994.78,1020.56,214,17.33,2.12,-21,1
1713770563,2024-04-22 09:22,35.98,994.76,1020.55,214,17.34,2.13,-21,1
1713770626,2024-04-22 09:23,35.98,994.78,1020.57,214,17.34,2.13,-24,1
1713770686,2024-04-22 09:24,35.98,994.81,1020.59,214,17.35,2.14,-19,1
1713770747,2024-04-22 09:25,35.98,994.82,1020.61,214,17.35,2.14,-23,1
1713770807,2024-04-22 09:26,35.95,994.82,1020.60,214,17.35,2.13,-21,1
1713770927,2024-04-22 09:28,36.08,994.84,1020.62,214,17.35,2.18,-25,1
1713771047,2024-04-22 09:30,35.93,994.88,1020.67,214,17.36,2.13,-24,1
1713771108,2024-04-22 09:31,35.94,994.92,1020.70,214,17.35,2.12,-23,1
1713771168,2024-04-22 09:32,35.93,994.89,1020.67,214,17.36,2.13,-24,1
1713771228,2024-04-22 09:33,35.92,994.90,1020.68,214,17.36,2.12,-20,1
1713771288,2024-04-22 09:34,35.93,994.88,1020.67,214,17.36,2.13,-22,1
1713771348,2024-04-22 09:35,35.90,994.91,1020.69,214,17.36,2.11,-25,1
1713771408,2024-04-22 09:36,35.88,994.87,1020.66,214,17.36,2.11,-21,1
1713771469,2024-04-22 09:37,35.86,994.88,1020.66,214,17.37,2.11,-22,1
1713771529,2024-04-22 09:38,35.81,994.89,1020.67,214,17.36,2.08,-22,1
1713771589,2024-04-22 09:39,35.87,994.86,1020.65,214,17.36,2.11,-22,1
1713771649,2024-04-22 09:40,35.76,994.92,1020.71,214,17.36,2.06,-22,1
1713771709,2024-04-22 09:41,35.78,994.90,1020.68,214,17.36,2.07,-21,1
1713771769,2024-04-22 09:42,35.79,994.84,1020.62,214,17.37,2.08,-23,1
1713771830,2024-04-22 09:43,35.56,994.91,1020.69,214,17.37,1.99,-22,1
1713771890,2024-04-22 09:44,35.82,994.92,1020.70,214,17.37,2.09,-21,1
1713771950,2024-04-22 09:45,35.79,994.95,1020.74,214,17.37,2.08,-23,1
1713772010,2024-04-22 09:46,35.79,994.96,1020.74,214,17.37,2.08,-24,1
1713772070,2024-04-22 09:47,35.79,994.92,1020.71,214,17.37,2.08,-22,1
1713772130,2024-04-22 09:48,35.79,994.97,1020.75,214,17.37,2.08,-26,1
1713772191,2024-04-22 09:49,35.80,995.00,1020.78,214,17.37,2.08,-21,1
1713772311,2024-04-22 09:51,35.78,995.00,1020.79,214,17.37,2.08,-22,1
1713772371,2024-04-22 09:52,35.75,995.06,1020.85,214,17.37,2.06,-22,1
1713772431,2024-04-22 09:53,35.78,995.04,1020.83,214,17.37,2.08,-20,1
1713772492,2024-04-22 09:54,35.75,995.02,1020.80,214,17.37,2.06,-23,1
1713772552,2024-04-22 09:55,35.72,995.06,1020.84,214,17.37,2.06,-24,1
1713772612,2024-04-22 09:56,35.76,995.03,1020.82,214,17.37,2.07,-23,1
1713772672,2024-04-22 09:57,35.72,995.03,1020.81,214,17.37,2.06,-24,1
1713772732,2024-04-22 09:58,35.73,995.04,1020.82,214,17.37,2.06,-21,1
1713772792,2024-04-22 09:59,35.72,995.05,1020.83,214,17.37,2.06,-23,1
1713772853,2024-04-22 10:00,35.70,995.09,1020.87,214,17.37,2.05,-22,1
1713772913,2024-04-22 10:01,35.68,995.05,1020.84,214,17.37,2.04,-19,1
1713772973,2024-04-22 10:02,35.69,995.07,1020.86,214,17.37,2.04,-23,1
1713773033,2024-04-22 10:03,35.70,995.08,1020.86,214,17.36,2.04,-22,1
1713773093,2024-04-22 10:04,35.67,995.08,1020.87,214,17.36,2.03,-23,1
1713773153,2024-04-22 10:05,35.69,995.10,1020.88,214,17.37,2.04,-21,1
1713773214,2024-04-22 10:06,35.66,995.11,1020.89,214,17.36,2.02,-25,1
1713773274,2024-04-22 10:07,35.67,995.08,1020.87,214,17.36,2.03,-24,1
1713773334,2024-04-22 10:08,35.60,995.08,1020.86,214,17.36,2.00,-22,1
1713773394,2024-04-22 10:09,35.59,995.08,1020.86,214,17.36,2.00,-22,1
1713773454,2024-04-22 10:10,35.55,995.10,1020.89,214,17.36,1.98,-21,1
1713773575,2024-04-22 10:12,35.57,995.06,1020.85,214,17.35,1.98,-19,1
1713773635,2024-04-22 10:13,35.56,995.08,1020.86,214,17.35,1.97,-23,1
1713773695,2024-04-22 10:14,35.54,995.10,1020.89,214,17.35,1.97,-22,1
1713773755,2024-04-22 10:15,35.52,995.07,1020.86,214,17.36,1.97,-21,1
1713773815,2024-04-22 10:16,35.46,995.09,1020.87,214,17.35,1.94,-23,1
1713773875,2024-04-22 10:17,35.56,995.10,1020.89,214,17.35,1.97,-24,1
1713773936,2024-04-22 10:18,35.54,995.11,1020.89,214,17.36,1.97,-23,1
1713773996,2024-04-22 10:19,35.52,995.11,1020.89,214,17.35,1.96,-24,1
1713774056,2024-04-22 10:20,35.99,995.12,1020.91,214,17.37,2.16,-21,1
1713774116,2024-04-22 10:21,35.81,995.15,1020.93,214,17.37,2.09,-24,1
1713774176,2024-04-22 10:22,35.77,995.12,1020.90,214,17.38,2.08,-22,1
1713774237,2024-04-22 10:23,35.96,995.12,1020.91,214,17.38,2.16,-23,1
1713774297,2024-04-22 10:24,36.09,995.13,1020.91,214,17.39,2.22,-22,1
1713774357,2024-04-22 10:25,36.30,995.12,1020.90,214,17.41,2.31,-23,1
1713774417,2024-04-22 10:26,36.45,995.11,1020.89,214,17.41,2.37,-24,1
1713774477,2024-04-22 10:27,36.63,995.11,1020.89,214,17.43,2.46,-27,1
1713774537,2024-04-22 10:28,36.28,995.14,1020.92,214,17.43,2.32,-19,1
1713774598,2024-04-22 10:29,36.29,995.12,1020.90,214,17.43,2.33,-21,1
1713774658,2024-04-22 10:30,36.56,995.13,1020.91,214,17.45,2.45,-22,1
1713774718,2024-04-22 10:31,36.34,995.14,1020.92,214,17.45,2.37,-22,1
1713774778,2024-04-22 10:32,36.53,995.17,1020.96,214,17.46,2.45,-23,1
1713774838,2024-04-22 10:33,36.33,995.21,1020.99,214,17.46,2.37,-23,1
1713775019,2024-04-22 10:36,36.70,995.16,1020.95,214,17.48,2.53,-21,1
1713775079,2024-04-22 10:37,36.75,995.18,1020.96,214,17.49,2.56,-23,1
1713775139,2024-04-22 10:38,36.76,995.16,1020.94,214,17.50,2.57,-22,1
1713775199,2024-04-22 10:39,36.64,995.13,1020.92,214,17.51,2.53,-19,1
1713775260,2024-04-22 10:41,36.87,995.17,1020.96,214,17.52,2.63,-24,1
1713775320,2024-04-22 10:42,36.74,995.15,1020.93,214,17.52,2.58,-22,1
1713775380,2024-04-22 10:43,36.89,995.17,1020.95,214,17.53,2.65,-24,1
1713775440,2024-04-22 10:44,36.87,995.14,1020.92,214,17.53,2.64,-26,1
1713775500,2024-04-22 10:45,36.82,995.19,1020.98,214,17.55,2.64,-21,1
1713775621,2024-04-22 10:47,36.93,995.20,1020.99,214,17.57,2.70,-21,1
1713775681,2024-04-22 10:48,36.89,995.17,1020.95,214,17.58,2.69,-22,1
1713775744,2024-04-22 10:49,37.30,995.21,1020.99,214,17.59,2.86,-25,1
1713775804,2024-04-22 10:50,37.05,995.20,1020.98,214,17.60,2.77,-19,1
1713775864,2024-04-22 10:51,37.43,995.17,1020.96,214,17.61,2.93,-23,1
1713775924,2024-04-22 10:52,37.02,995.18,1020.96,214,17.62,2.78,-23,1
1713775985,2024-04-22 10:53,36.89,995.18,1020.96,214,17.62,2.73,-20,1
1713776045,2024-04-22 10:54,36.81,995.17,1020.96,214,17.63,2.71,-17,1
1713776105,2024-04-22 10:55,36.71,995.17,1020.95,214,17.63,2.67,-23,1
1713776165,2024-04-22 10:56,36.85,995.14,1020.93,214,17.64,2.73,-22,1
1713776225,2024-04-22 10:57,36.83,995.13,1020.92,214,17.65,2.73,-22,1
1713776285,2024-04-22 10:58,36.76,995.18,1020.96,214,17.66,2.71,-21,1
1713776346,2024-04-22 10:59,36.97,995.17,1020.95,214,17.66,2.80,-23,1
1713776406,2024-04-22 11:00,36.91,995.21,1020.99,214,17.53,2.66,-20,1
1713776466,2024-04-22 11:01,36.81,995.21,1020.99,214,17.68,2.75,-22,1
1713776526,2024-04-22 11:02,36.87,995.19,1020.98,214,17.68,2.77,-24,1
1713776586,2024-04-22 11:03,36.62,995.21,1020.99,214,17.69,2.69,-24,1
1713776647,2024-04-22 11:04,36.88,995.18,1020.96,214,17.69,2.79,-24,1
1713776707,2024-04-22 11:05,36.76,995.20,1020.98,214,17.71,2.76,-22,1
1713776767,2024-04-22 11:06,36.70,995.23,1021.01,214,17.71,2.74,-24,1
1713776827,2024-04-22 11:07,36.41,995.20,1020.98,214,17.72,2.63,-22,1
1713776887,2024-04-22 11:08,36.63,995.22,1021.00,214,17.72,2.72,-18,1
1713776947,2024-04-22 11:09,36.68,995.26,1021.05,214,17.73,2.75,-21,1
1713777008,2024-04-22 11:10,36.63,995.22,1021.00,214,17.73,2.72,-21,1
1713777068,2024-04-22 11:11,36.71,995.27,1021.05,214,17.73,2.76,-22,1
1713777128,2024-04-22 11:12,36.61,995.25,1021.03,214,17.73,2.72,-23,1
1713777188,2024-04-22 11:13,36.62,995.29,1021.08,214,17.75,2.74,-21,1
1713777248,2024-04-22 11:14,36.73,995.23,1021.01,214,17.76,2.79,-25,1
1713777308,2024-04-22 11:15,36.81,995.29,1021.07,214,17.77,2.83,-20,1
1713777369,2024-04-22 11:16,36.68,995.25,1021.03,214,17.77,2.78,-19,1
1713777429,2024-04-22 11:17,36.63,995.23,1021.01,214,17.77,2.76,-23,1
1713777489,2024-04-22 11:18,36.62,995.22,1021.00,214,17.76,2.75,-25,1
1713777549,2024-04-22 11:19,36.60,995.24,1021.02,214,17.75,2.73,-21,1
1713777609,2024-04-22 11:20,36.58,995.26,1021.04,214,17.75,2.73,-26,1
1713777670,2024-04-22 11:21,36.58,995.24,1021.02,214,17.74,2.72,-20,1
1713777730,2024-04-22 11:22,36.55,995.26,1021.04,214,17.74,2.70,-25,1
1713777790,2024-04-22 11:23,36.46,995.27,1021.05,214,17.73,2.66,-20,1
1713777850,2024-04-22 11:24,36.38,995.27,1021.05,214,17.70,2.60,-25,1
1713777970,2024-04-22 11:26,36.35,995.27,1021.05,214,17.72,2.61,-22,1
1713778031,2024-04-22 11:27,36.36,995.30,1021.08,214,17.72,2.61,-24,1
1713778091,2024-04-22 11:28,36.33,995.23,1021.01,214,17.72,2.60,-19,1
1713778151,2024-04-22 11:29,36.34,995.32,1021.10,214,17.71,2.60,-19,1
1713778211,2024-04-22 11:30,36.34,995.29,1021.08,214,17.71,2.60,-26,1
1713778271,2024-04-22 11:31,36.31,995.32,1021.10,214,17.71,2.59,-24,1
1713778331,2024-04-22 11:32,36.32,995.36,1021.14,214,17.70,2.58,-23,1
1713778392,2024-04-22 11:33,36.31,995.33,1021.11,214,17.70,2.58,-25,1
1713778452,2024-04-22 11:34,36.33,995.35,1021.13,214,17.70,2.59,-21,1
1713778512,2024-04-22 11:35,36.60,995.32,1021.10,214,17.70,2.69,-23,1
1713778572,2024-04-22 11:36,36.32,995.32,1021.10,214,17.70,2.58,-21,1
1713778632,2024-04-22 11:37,36.30,995.24,1021.03,214,17.69,2.56,-25,1
1713778693,2024-04-22 11:38,36.25,995.26,1021.04,214,17.69,2.54,-21,1
1713778753,2024-04-22 11:39,36.23,995.29,1021.07,214,17.70,2.55,-20,1
1713778813,2024-04-22 11:40,36.11,995.29,1021.07,214,17.69,2.49,-19,1
1713778873,2024-04-22 11:41,36.11,995.35,1021.13,214,17.70,2.50,-20,1
1713778933,2024-04-22 11:42,36.26,995.36,1021.14,214,17.69,2.55,-21,1
1713778993,2024-04-22 11:43,36.11,995.38,1021.16,214,17.69,2.49,-24,1
1713779054,2024-04-22 11:44,36.15,995.37,1021.16,214,17.69,2.50,-22,1
1713779114,2024-04-22 11:45,36.08,995.36,1021.15,214,17.70,2.49,-22,1
1713779174,2024-04-22 11:46,36.03,995.34,1021.12,214,17.68,2.45,-20,1
1713779234,2024-04-22 11:47,36.08,995.34,1021.12,214,17.69,2.48,-23,1
1713779294,2024-04-22 11:48,35.97,995.31,1021.09,214,17.69,2.43,-21,1
1713779355,2024-04-22 11:49,36.02,995.29,1021.07,214,17.69,2.45,-22,1
1713779415,2024-04-22 11:50,35.98,995.29,1021.08,214,17.69,2.44,-22,1
1713779475,2024-04-22 11:51,36.00,995.31,1021.09,214,17.68,2.44,-24,1
1713779535,2024-04-22 11:52,35.95,995.31,1021.09,214,17.69,2.43,-25,1
1713779595,2024-04-22 11:53,35.86,995.33,1021.11,214,17.68,2.38,-25,1
1713779655,2024-04-22 11:54,35.89,995.34,1021.12,214,17.68,2.40,-24,1
1713779716,2024-04-22 11:55,35.86,995.32,1021.10,214,17.69,2.39,-23,1
1713779776,2024-04-22 11:56,35.87,995.32,1021.11,214,17.68,2.39,-23,1
1713779836,2024-04-22 11:57,35.91,995.33,1021.11,214,17.68,2.40,-21,1
1713779896,2024-04-22 11:58,35.89,995.30,1021.08,214,17.68,2.39,-20,1
1713779956,2024-04-22 11:59,36.19,995.29,1021.07,214,17.68,2.51,-21,1
1713780016,2024-04-22 12:00,35.86,995.30,1021.08,214,17.67,2.37,-23,1
1713780077,2024-04-22 12:01,35.87,995.31,1021.09,214,17.68,2.39,-19,1
1713780137,2024-04-22 12:02,35.86,995.30,1021.08,214,17.67,2.37,-23,1
1713780197,2024-04-22 12:03,35.88,995.33,1021.11,214,17.67,2.38,-23,1
1713780257,2024-04-22 12:04,35.81,995.34,1021.12,214,17.67,2.36,-23,1
1713780317,2024-04-22 12:05,35.82,995.34,1021.12,214,17.67,2.36,-21,1
1713780377,2024-04-22 12:06,35.81,995.34,1021.12,214,17.68,2.37,-23,1
1713780438,2024-04-22 12:07,35.79,995.35,1021.13,214,17.68,2.36,-20,1
1713780558,2024-04-22 12:09,35.87,995.38,1021.17,214,17.67,2.38,-21,1
1713780618,2024-04-22 12:10,35.60,995.34,1021.12,214,17.67,2.27,-21,1
1713780678,2024-04-22 12:11,35.78,995.33,1021.11,214,17.67,2.34,-26,1
1713780738,2024-04-22 12:12,35.78,995.34,1021.12,214,17.67,2.34,-22,1
1713780799,2024-04-22 12:13,35.64,995.39,1021.17,214,17.67,2.29,-25,1
1713780859,2024-04-22 12:14,35.70,995.32,1021.10,214,17.66,2.30,-23,1
1713780919,2024-04-22 12:15,35.74,995.32,1021.10,214,17.67,2.33,-18,1
1713780979,2024-04-22 12:16,35.69,995.33,1021.12,214,17.66,2.30,-24,1
1713781039,2024-04-22 12:17,35.68,995.33,1021.11,214,17.65,2.29,-24,1
1713781100,2024-04-22 12:18,35.72,995.36,1021.15,214,17.66,2.31,-24,1
1713781160,2024-04-22 12:19,35.71,995.34,1021.13,214,17.66,2.30,-23,1
1713781220,2024-04-22 12:20,35.67,995.36,1021.14,214,17.66,2.29,-22,1
1713781280,2024-04-22 12:21,35.66,995.33,1021.11,214,17.64,2.27,-21,1
1713781400,2024-04-22 12:23,35.58,995.38,1021.17,214,17.65,2.25,-23,1
1713781461,2024-04-22 12:24,35.55,995.37,1021.15,214,17.65,2.24,-24,1
1713781521,2024-04-22 12:25,35.60,995.39,1021.17,214,17.66,2.26,-21,1
1713781641,2024-04-22 12:27,35.58,995.39,1021.17,214,17.65,2.25,-21,1
1713781701,2024-04-22 12:28,35.57,995.36,1021.14,214,17.65,2.24,-19,1
1713781761,2024-04-22 12:29,35.56,995.39,1021.17,214,17.64,2.23,-24,1
1713781822,2024-04-22 12:30,35.55,995.39,1021.18,214,17.64,2.23,-21,1
1713781882,2024-04-22 12:31,35.57,995.38,1021.16,214,17.64,2.24,-21,1
1713781942,2024-04-22 12:32,35.62,995.38,1021.17,214,17.65,2.26,-23,1
1713782002,2024-04-22 12:33,35.62,995.35,1021.14,214,17.65,2.26,-23,1
1713782183,2024-04-22 12:36,35.64,995.38,1021.17,214,17.65,2.27,-23,1
1713782243,2024-04-22 12:37,35.62,995.36,1021.15,214,17.65,2.26,-23,1
1713782303,2024-04-22 12:38,35.63,995.33,1021.12,214,17.64,2.26,-25,1
1713782363,2024-04-22 12:39,35.62,995.35,1021.13,214,17.64,2.25,-22,1
1713782423,2024-04-22 12:40,35.64,995.37,1021.15,214,17.66,2.28,-20,1
1713782484,2024-04-22 12:41,35.64,995.34,1021.12,214,17.65,2.27,-23,1
1713782544,2024-04-22 12:42,35.64,995.28,1021.06,214,17.65,2.27,-24,1
1713782604,2024-04-22 12:43,35.62,995.32,1021.11,214,17.65,2.26,-25,1
1713782664,2024-04-22 12:44,35.62,995.29,1021.07,214,17.65,2.26,-21,1
1713782724,2024-04-22 12:45,35.64,995.30,1021.08,214,17.64,2.26,-22,1
1713782784,2024-04-22 12:46,35.64,995.33,1021.11,214,17.65,2.27,-22,1
1713782845,2024-04-22 12:47,35.63,995.29,1021.07,214,17.66,2.27,-23,1
1713782905,2024-04-22 12:48,35.53,995.31,1021.09,214,17.66,2.24,-20,1
1713782965,2024-04-22 12:49,35.64,995.29,1021.08,214,17.65,2.27,-21,1
1713783025,2024-04-22 12:50,35.63,995.31,1021.09,214,17.65,2.27,-24,1
1713783085,2024-04-22 12:51,35.61,995.32,1021.10,214,17.65,2.26,-23,1
1713783146,2024-04-22 12:52,35.55,995.35,1021.13,214,17.65,2.24,-24,1
1713783266,2024-04-22 12:54,35.62,995.35,1021.13,214,17.65,2.26,-24,1
1713783326,2024-04-22 12:55,35.61,995.38,1021.16,214,17.65,2.26,-23,1
1713783386,2024-04-22 12:56,35.62,995.35,1021.13,214,17.65,2.26,-21,1
1713783446,2024-04-22 12:57,35.60,995.33,1021.11,214,17.65,2.25,-17,1
1713783506,2024-04-22 12:58,35.55,995.35,1021.13,214,17.65,2.24,-20,1
1713783567,2024-04-22 12:59,35.60,995.37,1021.16,214,17.64,2.24,-20,1
1713783627,2024-04-22 13:00,35.56,995.36,1021.14,214,17.65,2.24,-23,1
1713783687,2024-04-22 13:01,35.60,995.39,1021.17,214,17.64,2.24,-20,1
1713783747,2024-04-22 13:02,35.82,995.37,1021.15,214,17.67,2.36,-23,1
1713783807,2024-04-22 13:03,35.72,995.37,1021.15,214,17.69,2.34,-21,1
1713783927,2024-04-22 13:05,35.86,995.31,1021.09,214,17.74,2.44,-22,1
1713784048,2024-04-22 13:07,35.62,995.26,1021.05,214,17.76,2.36,-22,1
1713784108,2024-04-22 13:08,35.59,995.27,1021.05,214,17.77,2.36,-22,1
1713784228,2024-04-22 13:10,35.36,995.29,1021.07,214,17.75,2.25,-23,1
1713784288,2024-04-22 13:11,35.49,995.25,1021.03,214,17.82,2.36,-22,1
1713784348,2024-04-22 13:12,35.55,995.22,1021.00,214,17.83,2.39,-20,1
1713784468,2024-04-22 13:14,35.34,995.22,1021.00,214,17.85,2.33,-21,1
1713784529,2024-04-22 13:15,35.45,995.18,1020.96,214,17.86,2.38,-24,1
1713784589,2024-04-22 13:16,35.30,995.18,1020.96,214,17.87,2.33,-22,1
1713784649,2024-04-22 13:17,35.29,995.17,1020.95,214,17.87,2.33,-19,1
1713784709,2024-04-22 13:18,35.29,995.28,1021.06,214,17.89,2.35,-21,1
1713784769,2024-04-22 13:19,35.28,995.28,1021.06,214,17.90,2.35,-23,1
1713784829,2024-04-22 13:20,35.35,995.25,1021.03,214,17.91,2.38,-20,1
1713784889,2024-04-22 13:21,35.47,995.28,1021.07,214,17.92,2.44,-26,1
1713784949,2024-04-22 13:22,35.27,995.28,1021.07,214,17.92,2.36,-22,1
1713785010,2024-04-22 13:23,35.26,995.22,1021.00,214,17.92,2.36,-21,1
1713785070,2024-04-22 13:24,35.37,995.29,1021.07,214,17.93,2.41,-24,1
1713785130,2024-04-22 13:25,35.47,995.27,1021.06,214,17.95,2.47,-21,1
1713785190,2024-04-22 13:26,35.51,995.27,1021.05,214,17.96,2.49,-21,1
1713785310,2024-04-22 13:28,35.44,995.28,1021.06,214,17.96,2.47,-21,1
1713785370,2024-04-22 13:29,35.48,995.22,1021.01,214,17.97,2.49,-21,1
1713785431,2024-04-22 13:30,35.83,995.20,1020.98,214,18.00,2.65,-20,1
1713785551,2024-04-22 13:32,36.17,995.20,1020.99,214,18.00,2.79,-22,1
1713785611,2024-04-22 13:33,35.79,995.22,1021.00,214,17.99,2.63,-25,1
1713785671,2024-04-22 13:34,35.77,995.23,1021.02,214,17.98,2.61,-23,1
1713785731,2024-04-22 13:35,35.73,995.20,1020.98,214,17.96,2.58,-22,1
1713785791,2024-04-22 13:36,35.69,995.16,1020.94,214,17.96,2.56,-20,1
1713785851,2024-04-22 13:37,35.69,995.20,1020.99,214,17.95,2.55,-23,1
1713785912,2024-04-22 13:38,35.67,995.26,1021.05,214,17.94,2.54,-22,1
1713785972,2024-04-22 13:39,35.66,995.23,1021.02,214,17.93,2.53,-23,1
1713786032,2024-04-22 13:40,35.66,995.23,1021.02,214,17.92,2.52,-22,1
1713786092,2024-04-22 13:41,35.66,995.20,1020.98,214,17.91,2.51,-22,1
1713786152,2024-04-22 13:42,35.66,995.24,1021.02,214,17.91,2.51,-21,1
1713786212,2024-04-22 13:43,35.58,995.26,1021.04,214,17.90,2.47,-23,1
1713786272,2024-04-22 13:44,35.92,995.30,1021.08,214,17.90,2.60,-20,1
1713786333,2024-04-22 13:45,35.56,995.28,1021.07,214,17.89,2.45,-23,1
1713786393,2024-04-22 13:46,35.56,995.29,1021.07,214,17.88,2.44,-23,1
1713786453,2024-04-22 13:47,35.55,995.32,1021.10,214,17.88,2.44,-21,1
1713786513,2024-04-22 13:48,35.54,995.29,1021.07,214,17.87,2.43,-22,1
1713786573,2024-04-22 13:49,35.54,995.32,1021.10,214,17.86,2.42,-22,1
1713786633,2024-04-22 13:50,35.50,995.26,1021.05,214,17.86,2.40,-22,1
1713786693,2024-04-22 13:51,35.54,995.30,1021.09,214,17.85,2.41,-25,1
1713786753,2024-04-22 13:52,35.50,995.29,1021.07,214,17.84,2.39,-21,1
1713786813,2024-04-22 13:53,35.53,995.29,1021.07,214,17.84,2.39,-20,1
1713786874,2024-04-22 13:54,35.49,995.25,1021.03,214,17.83,2.37,-24,1
1713786934,2024-04-22 13:55,35.48,995.32,1021.10,214,17.83,2.37,-21,1
1713786994,2024-04-22 13:56,35.53,995.26,1021.04,214,17.82,2.38,-24,1
1713787114,2024-04-22 13:58,35.49,995.27,1021.06,214,17.82,2.36,-19,1
1713787174,2024-04-22 13:59,35.45,995.30,1021.08,214,17.81,2.34,-21,1
1713787234,2024-04-22 14:00,35.38,995.26,1021.04,214,17.81,2.31,-21,1
1713787355,2024-04-22 14:02,35.41,995.24,1021.03,214,17.80,2.31,-23,1
1713787415,2024-04-22 14:03,35.44,995.21,1021.00,214,17.80,2.32,-20,1
1713787475,2024-04-22 14:04,35.44,995.24,1021.02,214,17.79,2.31,-19,1
1713787535,2024-04-22 14:05,35.40,995.19,1020.98,214,17.79,2.30,-22,1
1713787595,2024-04-22 14:06,35.41,995.21,1020.99,214,17.79,2.31,-22,1
1713787655,2024-04-22 14:07,35.42,995.18,1020.97,214,17.79,2.31,-21,1
1713787715,2024-04-22 14:08,35.39,995.17,1020.95,214,17.79,2.30,-23,1
1713787775,2024-04-22 14:09,35.33,995.24,1021.02,214,17.79,2.27,-24,1
1713787835,2024-04-22 14:10,35.35,995.16,1020.94,214,17.78,2.27,-23,1
1713787896,2024-04-22 14:11,35.27,995.14,1020.92,214,17.78,2.24,-22,1
1713787956,2024-04-22 14:12,35.11,995.18,1020.96,214,17.78,2.18,-25,1
1713788016,2024-04-22 14:13,35.21,995.18,1020.96,214,17.77,2.21,-21,1
1713788076,2024-04-22 14:14,35.17,995.17,1020.96,214,17.77,2.19,-23,1
1713788136,2024-04-22 14:15,35.17,995.17,1020.95,214,17.77,2.19,-22,1
1713788196,2024-04-22 14:16,35.10,995.17,1020.95,214,17.75,2.14,-22,1
1713788256,2024-04-22 14:17,35.08,995.15,1020.94,214,17.76,2.14,-19,1
1713788316,2024-04-22 14:18,35.06,995.13,1020.92,214,17.75,2.13,-20,1
1713788376,2024-04-22 14:19,35.02,995.17,1020.96,214,17.74,2.11,-20,1
1713788437,2024-04-22 14:20,35.05,995.19,1020.97,214,17.75,2.13,-20,1
1713788497,2024-04-22 14:21,35.04,995.15,1020.94,214,17.74,2.11,-20,1
1713788557,2024-04-22 14:22,34.99,995.19,1020.98,214,17.74,2.09,-24,1
1713788617,2024-04-22 14:23,35.04,995.19,1020.97,214,17.74,2.11,-22,1
1713788677,2024-04-22 14:24,35.02,995.17,1020.96,214,17.74,2.10,-23,1
1713788740,2024-04-22 14:25,35.02,995.15,1020.94,214,17.73,2.10,-22,1
1713788800,2024-04-22 14:26,35.08,995.18,1020.96,214,17.73,2.12,-23,1
1713788861,2024-04-22 14:27,35.05,995.18,1020.96,214,17.72,2.10,-23,1
1713788921,2024-04-22 14:28,35.08,995.13,1020.91,214,17.71,2.10,-22,1
1713789041,2024-04-22 14:30,34.87,995.13,1020.91,214,17.72,2.03,-22,1
1713789101,2024-04-22 14:31,34.91,995.11,1020.90,214,17.72,2.04,-26,1
1713789161,2024-04-22 14:32,34.97,995.13,1020.92,214,17.71,2.06,-22,1
1713789222,2024-04-22 14:33,34.91,995.13,1020.91,214,17.70,2.03,-25,1
1713789282,2024-04-22 14:34,34.88,995.14,1020.92,214,17.70,2.01,-22,1
1713789342,2024-04-22 14:35,34.85,995.14,1020.92,214,17.70,2.00,-23,1
1713789402,2024-04-22 14:36,34.83,995.09,1020.88,214,17.70,1.99,-22,1
1713789462,2024-04-22 14:37,34.78,995.09,1020.88,214,17.70,1.97,-23,1
1713789522,2024-04-22 14:38,34.66,995.14,1020.93,214,17.70,1.93,-25,1
1713789583,2024-04-22 14:39,34.67,995.12,1020.91,214,17.69,1.92,-25,1
1713789643,2024-04-22 14:40,34.75,995.12,1020.91,214,17.69,1.95,-21,1
1713789703,2024-04-22 14:41,34.78,995.10,1020.88,214,17.67,1.95,-24,1
1713789763,2024-04-22 14:42,34.76,995.11,1020.89,214,17.68,1.95,-18,1
1713789823,2024-04-22 14:43,34.82,995.13,1020.91,214,17.67,1.96,-22,1
1713789883,2024-04-22 14:44,34.92,995.14,1020.93,214,17.67,2.00,-23,1
1713789944,2024-04-22 14:45,34.87,995.14,1020.92,214,17.67,1.98,-19,1
1713790004,2024-04-22 14:46,34.90,995.15,1020.93,214,17.67,1.99,-22,1
1713790064,2024-04-22 14:47,34.90,995.17,1020.95,214,17.66,1.98,-19,1
1713790124,2024-04-22 14:48,34.91,995.18,1020.96,214,17.66,1.99,-23,1
1713790184,2024-04-22 14:49,34.85,995.17,1020.95,214,17.65,1.96,-25,1
1713790244,2024-04-22 14:50,34.93,995.21,1020.99,214,17.66,2.00,-20,1
1713790305,2024-04-22 14:51,34.93,995.17,1020.95,214,17.66,2.00,-22,1
1713790365,2024-04-22 14:52,34.86,995.20,1020.98,214,17.65,1.96,-20,1
1713790425,2024-04-22 14:53,34.90,995.19,1020.97,214,17.64,1.97,-24,1
1713790485,2024-04-22 14:54,34.75,995.17,1020.95,214,17.64,1.91,-24,1
1713790545,2024-04-22 14:55,34.77,995.22,1021.00,214,17.64,1.91,-19,1
1713790605,2024-04-22 14:56,34.83,995.24,1021.02,214,17.63,1.93,-21,1
1713790666,2024-04-22 14:57,34.85,995.20,1020.99,214,17.63,1.94,-21,1
1713790726,2024-04-22 14:58,34.87,995.23,1021.01,214,17.63,1.95,-21,1
1713790786,2024-04-22 14:59,34.91,995.24,1021.03,214,17.62,1.95,-23,1
1713790846,2024-04-22 15:00,34.93,995.26,1021.05,214,17.62,1.96,-24,1
1713790906,2024-04-22 15:01,34.58,995.29,1021.07,214,17.61,1.81,-19,1
1713790966,2024-04-22 15:02,34.80,995.28,1021.06,214,17.62,1.91,-25,1
1713791027,2024-04-22 15:03,34.88,995.21,1020.99,214,17.61,1.93,-19,1
1713791087,2024-04-22 15:04,34.93,995.23,1021.02,214,17.62,1.96,-21,1
1713791147,2024-04-22 15:05,34.94,995.23,1021.01,214,17.61,1.96,-23,1
1713791207,2024-04-22 15:06,34.95,995.25,1021.03,214,17.61,1.96,-24,1
1713791388,2024-04-22 15:09,34.96,995.34,1021.13,214,17.60,1.96,-19,1
1713791448,2024-04-22 15:10,34.95,995.34,1021.12,214,17.60,1.95,-24,1
1713791508,2024-04-22 15:11,34.93,995.39,1021.18,214,17.61,1.95,-18,1
1713791568,2024-04-22 15:12,34.91,995.35,1021.14,214,17.60,1.94,-23,1
1713791628,2024-04-22 15:13,34.95,995.38,1021.17,214,17.60,1.95,-22,1
1713791748,2024-04-22 15:15,34.98,995.44,1021.22,214,17.60,1.96,-23,1
1713791809,2024-04-22 15:16,34.88,995.43,1021.21,214,17.59,1.92,-20,1
1713791869,2024-04-22 15:17,34.98,995.42,1021.20,214,17.59,1.95,-21,1
1713791929,2024-04-22 15:18,34.91,995.44,1021.23,214,17.60,1.94,-22,1
1713791989,2024-04-22 15:19,34.88,995.43,1021.21,214,17.59,1.92,-23,1
1713792049,2024-04-22 15:20,34.95,995.45,1021.23,214,17.59,1.94,-23,1
1713792109,2024-04-22 15:21,34.88,995.43,1021.21,214,17.59,1.92,-23,1
1713792170,2024-04-22 15:22,34.98,995.43,1021.21,214,17.59,1.95,-21,1
1713792230,2024-04-22 15:23,34.85,995.47,1021.25,214,17.59,1.90,-24,1
1713792290,2024-04-22 15:24,34.87,995.46,1021.24,214,17.58,1.90,-22,1
1713792350,2024-04-22 15:25,34.85,995.43,1021.21,214,17.58,1.89,-21,1
1713792410,2024-04-22 15:26,34.92,995.47,1021.26,214,17.58,1.92,-25,1
1713792470,2024-04-22 15:27,34.87,995.50,1021.28,214,17.58,1.90,-21,1
1713792531,2024-04-22 15:28,34.93,995.48,1021.26,214,17.57,1.92,-22,1
1713792591,2024-04-22 15:29,34.77,995.44,1021.23,214,17.57,1.85,-23,1
1713792651,2024-04-22 15:30,34.59,995.47,1021.26,214,17.57,1.78,-23,1
1713792711,2024-04-22 15:31,34.64,995.50,1021.28,214,17.57,1.80,-21,1
1713792771,2024-04-22 15:32,34.62,995.51,1021.29,214,17.56,1.78,-21,1
1713792831,2024-04-22 15:33,34.70,995.53,1021.31,214,17.56,1.81,-24,1
1713792891,2024-04-22 15:34,34.71,995.48,1021.26,214,17.55,1.81,-23,1
1713792952,2024-04-22 15:35,34.67,995.52,1021.30,214,17.56,1.81,-23,1
1713793012,2024-04-22 15:36,34.78,995.51,1021.30,214,17.55,1.84,-24,1
1713793132,2024-04-22 15:38,34.74,995.55,1021.33,214,17.55,1.82,-24,1
1713793192,2024-04-22 15:39,34.75,995.60,1021.38,214,17.55,1.83,-24,1
1713793252,2024-04-22 15:40,34.81,995.60,1021.38,214,17.55,1.85,-22,1
1713793313,2024-04-22 15:41,34.76,995.59,1021.38,214,17.54,1.82,-22,1
1713793373,2024-04-22 15:42,34.83,995.62,1021.40,214,17.54,1.85,-24,1
1713793433,2024-04-22 15:43,34.77,995.67,1021.45,214,17.54,1.83,-22,1
1713793493,2024-04-22 15:44,34.76,995.63,1021.41,214,17.54,1.82,-24,1
1713793553,2024-04-22 15:45,34.74,995.67,1021.46,214,17.54,1.81,-21,1
1713793674,2024-04-22 15:47,34.75,995.69,1021.47,214,17.53,1.81,-25,1
1713793734,2024-04-22 15:48,34.73,995.73,1021.52,214,17.53,1.80,-22,1
1713793794,2024-04-22 15:49,34.74,995.72,1021.50,214,17.53,1.80,-22,1
1713793854,2024-04-22 15:50,34.79,995.72,1021.50,214,17.52,1.82,-22,1
1713793914,2024-04-22 15:51,34.80,995.71,1021.50,214,17.52,1.82,-21,1
1713793974,2024-04-22 15:52,34.81,995.71,1021.49,214,17.51,1.82,-21,1
1713794035,2024-04-22 15:53,34.77,995.71,1021.49,214,17.52,1.81,-20,1
1713794095,2024-04-22 15:54,34.77,995.72,1021.50,214,17.51,1.80,-23,1
1713794155,2024-04-22 15:55,35.06,995.72,1021.50,214,17.51,1.92,-20,1
1713794215,2024-04-22 15:56,34.74,995.73,1021.51,214,17.51,1.79,-24,1
1713794275,2024-04-22 15:57,34.75,995.74,1021.52,214,17.50,1.78,-21,1
1713794335,2024-04-22 15:58,34.78,995.74,1021.53,214,17.49,1.79,-22,1
1713794396,2024-04-22 15:59,34.76,995.75,1021.53,214,17.50,1.79,-22,1
1713794456,2024-04-22 16:00,34.73,995.73,1021.51,214,17.50,1.78,-25,1
1713794516,2024-04-22 16:01,34.65,995.72,1021.51,214,17.50,1.74,-22,1
1713794576,2024-04-22 16:02,34.66,995.75,1021.54,214,17.49,1.74,-24,1
1713794636,2024-04-22 16:03,34.68,995.73,1021.52,214,17.49,1.75,-22,1
1713794696,2024-04-22 16:04,34.66,995.73,1021.51,214,17.49,1.74,-21,1
1713794756,2024-04-22 16:05,34.41,995.73,1021.51,214,17.49,1.64,-23,1
1713794817,2024-04-22 16:06,34.61,995.74,1021.53,214,17.48,1.71,-24,1
1713794877,2024-04-22 16:07,34.64,995.75,1021.54,214,17.48,1.72,-23,1
1713794937,2024-04-22 16:08,34.44,995.73,1021.52,214,17.48,1.64,-23,1
1713794997,2024-04-22 16:09,34.70,995.74,1021.52,214,17.47,1.74,-22,1
1713795057,2024-04-22 16:10,34.56,995.71,1021.49,214,17.47,1.68,-24,1
1713795117,2024-04-22 16:11,34.63,995.71,1021.49,214,17.48,1.72,-21,1
1713795178,2024-04-22 16:12,34.61,995.71,1021.50,214,17.47,1.70,-23,1
1713795238,2024-04-22 16:13,34.56,995.72,1021.50,214,17.47,1.68,-20,1
1713795298,2024-04-22 16:14,34.57,995.70,1021.48,214,17.46,1.68,-23,1
1713795358,2024-04-22 16:15,34.71,995.71,1021.50,214,17.47,1.74,-21,1
1713795418,2024-04-22 16:16,34.68,995.72,1021.51,214,17.46,1.72,-26,1
1713795479,2024-04-22 16:17,34.93,995.74,1021.52,214,17.46,1.82,-22,1
1713795539,2024-04-22 16:18,34.74,995.75,1021.54,214,17.46,1.74,-24,1
1713795599,2024-04-22 16:19,34.75,995.78,1021.56,214,17.45,1.74,-19,1
1713795659,2024-04-22 16:20,34.79,995.80,1021.58,214,17.46,1.76,-18,1
1713795719,2024-04-22 16:21,34.69,995.78,1021.57,214,17.45,1.71,-24,1
1713795779,2024-04-22 16:22,34.78,995.75,1021.53,214,17.45,1.75,-22,1
1713795840,2024-04-22 16:24,34.74,995.77,1021.55,214,17.45,1.74,-22,1
1713795900,2024-04-22 16:25,34.74,995.74,1021.52,214,17.45,1.74,-22,1
1713795960,2024-04-22 16:26,34.47,995.74,1021.53,214,17.45,1.63,-24,1
1713796080,2024-04-22 16:28,34.68,995.76,1021.54,214,17.45,1.71,-21,1
1713796140,2024-04-22 16:29,34.67,995.80,1021.58,214,17.45,1.71,-23,1
1713796201,2024-04-22 16:30,34.61,995.84,1021.62,214,17.44,1.67,-22,1
1713796321,2024-04-22 16:32,34.69,995.89,1021.67,214,17.44,1.71,-21,1
1713796381,2024-04-22 16:33,34.79,995.89,1021.67,214,17.43,1.74,-22,1
1713796441,2024-04-22 16:34,34.59,995.91,1021.69,214,17.44,1.67,-20,1
1713796501,2024-04-22 16:35,34.58,995.92,1021.70,214,17.44,1.66,-20,1
1713796562,2024-04-22 16:36,34.64,995.90,1021.69,214,17.44,1.69,-19,1
1713796682,2024-04-22 16:38,34.60,995.96,1021.74,214,17.45,1.68,-25,1
1713796742,2024-04-22 16:39,34.56,996.00,1021.78,214,17.44,1.65,-24,1
1713796802,2024-04-22 16:40,34.74,996.01,1021.80,214,17.45,1.74,-22,1
1713796862,2024-04-22 16:41,34.60,996.01,1021.79,214,17.44,1.67,-25,1
1713796922,2024-04-22 16:42,34.62,996.01,1021.79,214,17.44,1.68,-20,1
1713796983,2024-04-22 16:43,34.60,996.06,1021.84,214,17.44,1.67,-21,1
1713797043,2024-04-22 16:44,34.70,996.04,1021.83,214,17.43,1.70,-22,1
1713797103,2024-04-22 16:45,34.51,996.11,1021.89,214,17.43,1.63,-22,1
1713797223,2024-04-22 16:47,34.56,996.06,1021.85,214,17.43,1.64,-21,1
1713797283,2024-04-22 16:48,34.58,996.06,1021.84,214,17.43,1.65,-21,1
1713797343,2024-04-22 16:49,34.69,996.06,1021.84,214,17.42,1.69,-24,1
1713797404,2024-04-22 16:50,34.71,996.05,1021.83,214,17.42,1.70,-21,1
1713797464,2024-04-22 16:51,34.73,996.08,1021.86,214,17.42,1.70,-24,1
1713797584,2024-04-22 16:53,34.58,996.09,1021.87,214,17.42,1.64,-24,1
1713797644,2024-04-22 16:54,34.58,996.15,1021.93,214,17.41,1.63,-21,1
1713797704,2024-04-22 16:55,34.63,996.15,1021.93,214,17.41,1.66,-22,1
1713797765,2024-04-22 16:56,34.64,996.18,1021.96,214,17.42,1.67,-19,1
1713797825,2024-04-22 16:57,34.63,996.19,1021.97,214,17.42,1.66,-23,1
1713797885,2024-04-22 16:58,34.64,996.19,1021.98,214,17.41,1.66,-22,1
1713797945,2024-04-22 16:59,34.81,996.17,1021.96,214,17.41,1.73,-21,1
1713798065,2024-04-22 17:01,34.64,996.17,1021.95,214,17.41,1.66,-20,1
1713798126,2024-04-22 17:02,34.62,996.16,1021.94,214,17.40,1.64,-26,1
1713798186,2024-04-22 17:03,34.69,996.15,1021.93,214,17.40,1.67,-21,1
1713798246,2024-04-22 17:04,34.58,996.16,1021.95,214,17.39,1.62,-23,1
1713798306,2024-04-22 17:05,34.66,996.15,1021.94,214,17.39,1.65,-25,1
1713798366,2024-04-22 17:06,34.59,996.17,1021.95,214,17.39,1.62,-21,1
1713798426,2024-04-22 17:07,34.52,996.16,1021.95,214,17.39,1.59,-24,1
1713798487,2024-04-22 17:08,34.52,996.18,1021.96,214,17.39,1.59,-23,1
1713798547,2024-04-22 17:09,34.52,996.18,1021.96,214,17.39,1.59,-21,1
1713798607,2024-04-22 17:10,34.64,996.17,1021.96,214,17.38,1.63,-20,1
1713798667,2024-04-22 17:11,34.53,996.17,1021.95,214,17.38,1.59,-21,1
1713798727,2024-04-22 17:12,34.55,996.19,1021.98,214,17.39,1.61,-21,1
1713798787,2024-04-22 17:13,34.70,996.22,1022.00,214,17.38,1.66,-22,1
1713798847,2024-04-22 17:14,34.97,996.20,1021.98,214,17.37,1.76,-24,1
1713798908,2024-04-22 17:15,34.66,996.19,1021.97,214,17.36,1.62,-20,1
1713798968,2024-04-22 17:16,34.64,996.20,1021.98,214,17.37,1.62,-23,1
1713799028,2024-04-22 17:17,34.55,996.18,1021.96,214,17.36,1.58,-23,1
1713799088,2024-04-22 17:18,34.61,996.19,1021.97,214,17.37,1.61,-25,1
1713799148,2024-04-22 17:19,34.33,996.19,1021.98,214,17.36,1.49,-23,1
1713799208,2024-04-22 17:20,34.53,996.16,1021.94,214,17.36,1.57,-22,1
1713799268,2024-04-22 17:21,34.51,996.19,1021.98,214,17.36,1.56,-20,1
1713799329,2024-04-22 17:22,34.40,996.15,1021.93,214,17.35,1.51,-18,1
1713799389,2024-04-22 17:23,34.48,996.17,1021.95,214,17.35,1.54,-24,1
1713799449,2024-04-22 17:24,34.56,996.18,1021.96,214,17.35,1.57,-24,1
1713799509,2024-04-22 17:25,34.53,996.17,1021.95,214,17.35,1.56,-24,1
1713799569,2024-04-22 17:26,34.58,996.14,1021.92,214,17.35,1.58,-22,1
1713799629,2024-04-22 17:27,34.49,996.15,1021.93,214,17.34,1.54,-25,1
1713799689,2024-04-22 17:28,34.66,996.14,1021.92,214,17.34,1.61,-20,1
1713799750,2024-04-22 17:29,34.50,996.14,1021.92,214,17.34,1.54,-21,1
1713799810,2024-04-22 17:30,34.51,996.13,1021.91,214,17.34,1.54,-21,1
1713799870,2024-04-22 17:31,34.44,996.14,1021.92,214,17.33,1.51,-24,1
1713799930,2024-04-22 17:32,34.16,996.13,1021.92,214,17.33,1.40,-22,1
1713799990,2024-04-22 17:33,34.47,996.09,1021.88,214,17.33,1.52,-22,1
1713800050,2024-04-22 17:34,34.38,996.08,1021.86,214,17.33,1.48,-23,1
1713800111,2024-04-22 17:35,34.37,996.08,1021.86,214,17.33,1.48,-25,1
1713800171,2024-04-22 17:36,34.42,996.06,1021.85,214,17.32,1.49,-22,1
1713800231,2024-04-22 17:37,34.42,996.08,1021.86,214,17.33,1.50,-18,1
1713800291,2024-04-22 17:38,34.11,996.07,1021.85,214,17.33,1.37,-22,1
1713800351,2024-04-22 17:39,34.46,996.07,1021.85,214,17.33,1.52,-23,1
1713800411,2024-04-22 17:40,34.37,996.09,1021.87,214,17.32,1.47,-23,1
1713800472,2024-04-22 17:41,34.50,996.05,1021.83,214,17.32,1.52,-23,1
1713800532,2024-04-22 17:42,34.44,996.06,1021.85,214,17.32,1.50,-23,1
1713800592,2024-04-22 17:43,34.42,996.05,1021.84,214,17.32,1.49,-24,1
1713800652,2024-04-22 17:44,34.49,996.07,1021.85,214,17.31,1.51,-22,1
1713800712,2024-04-22 17:45,34.53,996.06,1021.84,214,17.31,1.53,-24,1
1713800772,2024-04-22 17:46,34.43,996.08,1021.87,214,17.31,1.49,-23,1
1713800832,2024-04-22 17:47,34.41,996.08,1021.86,214,17.31,1.48,-21,1
1713800893,2024-04-22 17:48,34.31,996.13,1021.91,214,17.31,1.44,-22,1
1713800953,2024-04-22 17:49,34.29,996.12,1021.91,214,17.31,1.43,-19,1
1713801013,2024-04-22 17:50,34.31,996.12,1021.91,214,17.31,1.44,-23,1
1713801073,2024-04-22 17:51,34.39,996.12,1021.90,214,17.31,1.47,-21,1
1713801133,2024-04-22 17:52,34.32,996.13,1021.91,214,17.30,1.43,-22,1
1713801194,2024-04-22 17:53,34.34,996.13,1021.91,214,17.29,1.43,-22,1
1713801254,2024-04-22 17:54,34.44,996.16,1021.94,214,17.30,1.48,-21,1
1713801314,2024-04-22 17:55,34.37,996.16,1021.94,214,17.29,1.45,-20,1
1713801374,2024-04-22 17:56,34.25,996.20,1021.98,214,17.29,1.40,-22,1
1713801434,2024-04-22 17:57,34.38,996.20,1021.99,214,17.29,1.45,-25,1
1713801494,2024-04-22 17:58,34.43,996.25,1022.03,214,17.29,1.47,-21,1
1713801555,2024-04-22 17:59,34.46,996.23,1022.01,214,17.29,1.48,-22,1
1713801615,2024-04-22 18:00,34.44,996.24,1022.02,214,17.29,1.47,-22,1
1713801675,2024-04-22 18:01,33.97,996.24,1022.02,214,17.29,1.28,-21,1
1713801735,2024-04-22 18:02,34.41,996.22,1022.01,214,17.28,1.45,-22,1
1713801795,2024-04-22 18:03,34.34,996.25,1022.03,214,17.29,1.43,-23,1
1713801855,2024-04-22 18:04,34.37,996.24,1022.03,214,17.29,1.45,-21,1
1713801915,2024-04-22 18:05,34.54,996.26,1022.04,214,17.29,1.51,-22,1
1713801975,2024-04-22 18:06,34.44,996.25,1022.03,214,17.29,1.47,-20,1
1713802036,2024-04-22 18:07,34.32,996.22,1022.00,214,17.28,1.42,-23,1
1713802096,2024-04-22 18:08,34.47,996.23,1022.02,214,17.28,1.48,-21,1
1713802156,2024-04-22 18:09,34.45,996.27,1022.05,214,17.27,1.46,-22,1
1713802216,2024-04-22 18:10,34.48,996.25,1022.03,214,17.28,1.48,-26,1
1713802276,2024-04-22 18:11,34.58,996.26,1022.04,214,17.28,1.52,-20,1
1713802337,2024-04-22 18:12,34.49,996.27,1022.05,214,17.27,1.48,-24,1
1713802397,2024-04-22 18:13,34.59,996.26,1022.04,214,17.27,1.51,-20,1
1713802457,2024-04-22 18:14,34.69,996.27,1022.05,214,17.26,1.55,-22,1
1713802517,2024-04-22 18:15,34.40,996.27,1022.05,214,17.27,1.44,-19,1
1713802577,2024-04-22 18:16,34.44,996.27,1022.05,214,17.25,1.44,-20,1
1713802637,2024-04-22 18:17,34.10,996.31,1022.09,214,17.26,1.31,-22,1
1713802698,2024-04-22 18:18,34.52,996.29,1022.07,214,17.26,1.48,-25,1
1713802758,2024-04-22 18:19,34.32,996.30,1022.09,214,17.26,1.40,-25,1
1713802818,2024-04-22 18:20,34.35,996.31,1022.10,214,17.25,1.40,-22,1
1713802878,2024-04-22 18:21,34.25,996.30,1022.08,214,17.25,1.36,-22,1
1713802938,2024-04-22 18:22,34.26,996.34,1022.12,214,17.25,1.37,-23,1
1713802998,2024-04-22 18:23,34.34,996.33,1022.11,214,17.25,1.40,-20,1
1713803059,2024-04-22 18:24,34.46,996.33,1022.11,214,17.25,1.44,-22,1
1713803119,2024-04-22 18:25,34.31,996.32,1022.10,214,17.23,1.37,-21,1
1713803179,2024-04-22 18:26,34.47,996.34,1022.12,214,17.25,1.45,-22,1
1713803239,2024-04-22 18:27,34.42,996.35,1022.14,214,17.24,1.42,-20,1
1713803300,2024-04-22 18:28,34.34,996.34,1022.12,214,17.24,1.39,-24,1
1713803360,2024-04-22 18:29,34.43,996.30,1022.09,214,17.24,1.43,-23,1
1713803420,2024-04-22 18:30,34.31,996.30,1022.08,214,17.24,1.37,-24,1
1713803480,2024-04-22 18:31,34.38,996.30,1022.09,214,17.23,1.40,-21,1
1713803540,2024-04-22 18:32,34.23,996.30,1022.08,214,17.23,1.33,-22,1
1713803601,2024-04-22 18:33,34.34,996.26,1022.04,214,17.23,1.38,-22,1
1713803721,2024-04-22 18:35,34.40,996.28,1022.06,214,17.22,1.40,-22,1
1713803781,2024-04-22 18:36,34.20,996.28,1022.07,214,17.22,1.31,-23,1
1713803841,2024-04-22 18:37,34.44,996.28,1022.06,214,17.22,1.41,-21,1
1713803901,2024-04-22 18:38,34.06,996.27,1022.05,214,17.22,1.26,-21,1
1713803962,2024-04-22 18:39,34.54,996.27,1022.06,214,17.22,1.45,-23,1
1713804022,2024-04-22 18:40,34.40,996.29,1022.08,214,17.22,1.40,-22,1
1713804082,2024-04-22 18:41,34.29,996.27,1022.05,214,17.22,1.35,-23,1
1713804142,2024-04-22 18:42,34.29,996.27,1022.05,214,17.21,1.34,-22,1
1713804202,2024-04-22 18:43,34.29,996.28,1022.06,214,17.21,1.34,-22,1
1713804323,2024-04-22 18:45,34.27,996.29,1022.07,214,17.21,1.33,-24,1
1713804383,2024-04-22 18:46,34.27,996.28,1022.06,214,17.21,1.33,-22,1
1713804443,2024-04-22 18:47,34.24,996.29,1022.08,214,17.20,1.31,-22,1
1713804503,2024-04-22 18:48,34.21,996.31,1022.09,214,17.21,1.31,-25,1
1713804563,2024-04-22 18:49,34.20,996.32,1022.10,214,17.20,1.29,-21,1
1713804624,2024-04-22 18:50,34.06,996.36,1022.14,214,17.21,1.25,-16,1
1713804684,2024-04-22 18:51,33.99,996.37,1022.15,214,17.21,1.22,-21,1
1713804744,2024-04-22 18:52,34.12,996.35,1022.13,214,17.20,1.26,-24,1
1713804804,2024-04-22 18:53,34.13,996.36,1022.15,214,17.21,1.28,-33,1
1713804864,2024-04-22 18:54,34.23,996.39,1022.17,214,17.21,1.32,-24,1
1713804925,2024-04-22 18:55,34.27,996.40,1022.18,214,17.21,1.33,-22,1
1713804985,2024-04-22 18:56,34.15,996.39,1022.18,214,17.20,1.28,-21,1
1713805045,2024-04-22 18:57,34.17,996.43,1022.21,214,17.20,1.29,-24,1
1713805105,2024-04-22 18:58,34.12,996.43,1022.21,214,17.19,1.25,-25,1
1713805165,2024-04-22 18:59,34.18,996.42,1022.20,214,17.19,1.28,-22,1
1713805226,2024-04-22 19:00,34.13,996.41,1022.20,214,17.19,1.26,-25,1
1713805286,2024-04-22 19:01,34.11,996.43,1022.22,214,17.19,1.25,-23,1
1713805346,2024-04-22 19:02,34.18,996.44,1022.22,214,17.19,1.28,-21,1
1713805406,2024-04-22 19:03,33.57,996.42,1022.20,214,17.19,1.03,-24,1
1713805466,2024-04-22 19:04,34.05,996.43,1022.21,214,17.18,1.22,-23,1
1713805526,2024-04-22 19:05,34.08,996.43,1022.21,214,17.18,1.23,-23,1
1713805587,2024-04-22 19:06,34.10,996.43,1022.21,214,17.18,1.24,-23,1
1713805647,2024-04-22 19:07,34.18,996.42,1022.20,214,17.18,1.27,-24,1
1713805707,2024-04-22 19:08,34.04,996.42,1022.20,214,17.19,1.22,-24,1
1713805767,2024-04-22 19:09,34.20,996.42,1022.21,214,17.18,1.28,-23,1
1713805827,2024-04-22 19:10,34.05,996.44,1022.23,214,17.19,1.23,-22,1
1713805887,2024-04-22 19:11,33.97,996.42,1022.21,214,17.18,1.18,-19,1
1713805948,2024-04-22 19:12,34.23,996.44,1022.22,214,17.19,1.30,-23,1
1713806008,2024-04-22 19:13,34.27,996.43,1022.21,214,17.18,1.31,-23,1
1713806068,2024-04-22 19:14,34.24,996.40,1022.19,214,17.19,1.30,-25,1
1713806128,2024-04-22 19:15,34.13,996.44,1022.22,214,17.07,1.15,-21,1
1713806188,2024-04-22 19:16,34.20,996.41,1022.20,214,17.08,1.19,-22,1
1713806248,2024-04-22 19:17,34.27,996.43,1022.22,214,17.17,1.30,-21,1
1713806308,2024-04-22 19:18,34.24,996.46,1022.24,214,17.18,1.29,-24,1
1713806368,2024-04-22 19:19,34.17,996.46,1022.24,214,17.17,1.26,-24,1
1713806428,2024-04-22 19:20,34.21,996.46,1022.24,214,17.04,1.16,-23,1
1713806489,2024-04-22 19:21,34.48,996.49,1022.27,214,17.09,1.31,-27,1
1713806549,2024-04-22 19:22,33.88,996.48,1022.26,214,17.14,1.11,-19,1
1713806609,2024-04-22 19:23,34.10,996.52,1022.30,214,17.17,1.23,-24,1
1713806669,2024-04-22 19:24,34.18,996.53,1022.32,214,17.16,1.25,-19,1
1713806729,2024-04-22 19:25,34.38,996.53,1022.31,214,17.17,1.34,-19,1
1713806789,2024-04-22 19:26,34.18,996.55,1022.33,214,17.17,1.26,-21,1
1713806849,2024-04-22 19:27,34.20,996.52,1022.31,214,17.17,1.27,-17,1
1713806909,2024-04-22 19:28,34.22,996.55,1022.34,214,17.16,1.27,-21,1
1713806969,2024-04-22 19:29,34.33,996.61,1022.39,214,17.16,1.31,-20,1
1713807029,2024-04-22 19:30,33.97,996.29,1022.07,214,17.15,1.16,-19,1
1713807090,2024-04-22 19:31,34.36,996.53,1022.31,214,17.16,1.33,-19,1
1713807150,2024-04-22 19:32,34.24,996.54,1022.32,214,17.16,1.28,-23,1
1713807210,2024-04-22 19:33,34.13,996.60,1022.38,214,17.16,1.23,-21,1
1713807270,2024-04-22 19:34,34.36,996.64,1022.42,214,17.16,1.33,-19,1
1713807330,2024-04-22 19:35,34.31,996.63,1022.41,214,17.15,1.30,-24,1
1713807390,2024-04-22 19:36,34.05,996.66,1022.45,214,17.16,1.20,-26,1
1713807450,2024-04-22 19:37,34.09,996.66,1022.44,214,17.15,1.21,-22,1
1713807510,2024-04-22 19:38,34.37,996.69,1022.47,214,17.15,1.32,-22,1
1713807570,2024-04-22 19:39,33.80,996.71,1022.49,214,17.14,1.08,-22,1
1713807631,2024-04-22 19:40,33.82,996.70,1022.49,214,17.13,1.08,-21,1
1713807691,2024-04-22 19:41,33.79,996.72,1022.50,214,17.13,1.07,-20,1
1713807811,2024-04-22 19:43,34.08,996.72,1022.50,214,17.13,1.19,-19,1
1713807871,2024-04-22 19:44,34.26,996.72,1022.51,214,17.13,1.26,-22,1
1713807931,2024-04-22 19:45,34.06,996.76,1022.54,214,17.12,1.17,-24,1
1713807991,2024-04-22 19:46,34.00,996.75,1022.53,214,17.12,1.15,-23,1
1713808051,2024-04-22 19:47,34.30,996.79,1022.57,214,17.12,1.26,-23,1
1713808111,2024-04-22 19:48,33.78,996.78,1022.57,214,17.10,1.04,-20,1
1713808171,2024-04-22 19:49,33.97,996.77,1022.55,214,17.10,1.12,-24,1
1713808232,2024-04-22 19:50,34.19,996.78,1022.56,214,17.11,1.21,-22,1
1713808292,2024-04-22 19:51,34.26,996.81,1022.60,214,17.11,1.24,-22,1
1713808352,2024-04-22 19:52,34.17,996.78,1022.56,214,17.11,1.20,-16,1
1713808412,2024-04-22 19:53,34.25,996.80,1022.58,214,17.11,1.24,-21,1
1713808472,2024-04-22 19:54,34.08,996.84,1022.62,214,17.12,1.18,-22,1
1713808532,2024-04-22 19:55,34.39,996.87,1022.65,214,17.11,1.29,-24,1
1713808592,2024-04-22 19:56,34.28,996.88,1022.66,214,17.11,1.25,-22,1
1713808652,2024-04-22 19:57,34.14,996.91,1022.69,214,17.11,1.19,-23,1
1713808712,2024-04-22 19:58,33.98,996.90,1022.68,214,17.10,1.12,-22,1
1713808772,2024-04-22 19:59,34.17,996.89,1022.67,214,17.11,1.20,-25,1
1713808833,2024-04-22 20:00,34.14,996.91,1022.69,214,17.11,1.19,-19,1
1713808893,2024-04-22 20:01,34.09,996.94,1022.72,214,17.11,1.17,-22,1
1713808953,2024-04-22 20:02,34.24,996.92,1022.71,214,17.11,1.23,-22,1
1713809013,2024-04-22 20:03,34.32,996.92,1022.71,214,17.11,1.26,-22,1
1713809073,2024-04-22 20:04,34.20,996.97,1022.75,214,17.11,1.22,-24,1
1713809133,2024-04-22 20:05,34.35,996.95,1022.74,214,17.11,1.28,-23,1
1713809193,2024-04-22 20:06,34.31,996.98,1022.77,214,17.11,1.26,-24,1
1713809253,2024-04-22 20:07,34.23,997.01,1022.79,214,17.11,1.23,-23,1
1713809313,2024-04-22 20:08,34.40,997.02,1022.80,214,17.10,1.29,-20,1
1713809373,2024-04-22 20:09,34.23,997.06,1022.84,214,17.11,1.23,-21,1
1713809434,2024-04-22 20:10,34.17,997.09,1022.87,214,17.11,1.20,-22,1
1713809494,2024-04-22 20:11,34.14,997.09,1022.87,214,17.10,1.19,-22,1
1713809554,2024-04-22 20:12,34.35,997.14,1022.92,214,17.11,1.28,-26,1
1713809614,2024-04-22 20:13,34.35,997.15,1022.94,214,17.11,1.28,-21,1
1713809674,2024-04-22 20:14,34.27,997.18,1022.97,214,17.10,1.24,-24,1
1713809734,2024-04-22 20:15,34.20,997.18,1022.96,214,17.10,1.21,-24,1
1713809854,2024-04-22 20:17,34.31,997.22,1023.00,214,17.10,1.25,-22,1
1713809914,2024-04-22 20:18,34.28,997.28,1023.06,214,17.10,1.24,-25,1
1713809975,2024-04-22 20:19,34.29,997.25,1023.04,214,17.11,1.26,-22,1
1713810035,2024-04-22 20:20,34.18,997.27,1023.05,214,17.10,1.20,-23,1
1713810095,2024-04-22 20:21,34.34,997.27,1023.05,214,17.10,1.26,-22,1
1713810155,2024-04-22 20:22,34.41,997.28,1023.06,214,17.10,1.29,-25,1
1713810215,2024-04-22 20:23,34.06,997.30,1023.08,214,17.10,1.15,-22,1
1713810275,2024-04-22 20:24,34.20,997.29,1023.07,214,17.10,1.21,-22,1
1713810335,2024-04-22 20:25,34.37,997.30,1023.09,214,17.10,1.28,-20,1
1713810395,2024-04-22 20:26,34.36,997.30,1023.08,214,17.10,1.27,-24,1
1713810455,2024-04-22 20:27,34.07,997.33,1023.11,214,17.10,1.15,-25,1
1713810515,2024-04-22 20:28,34.27,997.36,1023.14,214,17.10,1.24,-21,1
1713810576,2024-04-22 20:29,34.26,997.36,1023.15,214,17.10,1.23,-23,1
1713810636,2024-04-22 20:30,34.35,997.37,1023.16,214,17.10,1.27,-25,1
1713810696,2024-04-22 20:31,34.24,997.36,1023.15,214,17.09,1.22,-23,1
1713810756,2024-04-22 20:32,34.41,997.38,1023.16,214,17.09,1.29,-23,1
1713810816,2024-04-22 20:33,34.23,997.40,1023.19,214,17.09,1.21,-23,1
1713810876,2024-04-22 20:34,34.34,997.40,1023.18,214,17.09,1.25,-22,1
1713810936,2024-04-22 20:35,34.31,997.42,1023.20,214,17.09,1.25,-22,1
1713810996,2024-04-22 20:36,34.26,997.40,1023.18,214,17.08,1.22,-21,1
1713811056,2024-04-22 20:37,34.39,997.43,1023.22,214,17.09,1.28,-20,1
1713811116,2024-04-22 20:38,34.25,997.47,1023.26,214,17.10,1.23,-20,1
1713811177,2024-04-22 20:39,34.27,997.44,1023.22,214,17.10,1.24,-24,1
1713811297,2024-04-22 20:41,34.33,997.47,1023.25,214,17.09,1.25,-19,1
1713811357,2024-04-22 20:42,34.34,997.47,1023.25,214,17.10,1.26,-23,1
1713811417,2024-04-22 20:43,34.38,997.45,1023.24,214,17.10,1.28,-20,1
1713811537,2024-04-22 20:45,34.20,997.49,1023.28,214,17.09,1.20,-24,1
1713811597,2024-04-22 20:46,34.22,997.47,1023.25,214,17.09,1.21,-23,1
1713811657,2024-04-22 20:47,34.21,997.48,1023.26,214,17.08,1.19,-25,1
1713811717,2024-04-22 20:48,34.26,997.54,1023.33,214,17.09,1.22,-21,1
1713811778,2024-04-22 20:49,34.13,997.53,1023.31,214,17.09,1.17,-26,1
1713811838,2024-04-22 20:50,34.22,997.51,1023.29,214,17.09,1.21,-23,1
1713811898,2024-04-22 20:51,34.34,997.54,1023.32,214,17.09,1.25,-23,1
1713811961,2024-04-22 20:52,34.26,997.53,1023.32,214,17.09,1.22,-21,1
1713812021,2024-04-22 20:53,34.37,997.55,1023.33,214,17.09,1.27,-25,1
1713812081,2024-04-22 20:54,34.26,997.54,1023.32,214,17.09,1.22,-23,1
1713812141,2024-04-22 20:55,33.79,997.52,1023.30,214,17.08,1.02,-24,1
1713812201,2024-04-22 20:56,34.25,997.54,1023.33,214,17.07,1.20,-24,1
1713812261,2024-04-22 20:57,34.30,997.54,1023.33,214,17.08,1.23,-22,1
1713812322,2024-04-22 20:58,34.30,997.52,1023.30,214,17.08,1.23,-23,1
1713812382,2024-04-22 20:59,34.25,997.49,1023.27,214,17.09,1.22,-25,1
1713812445,2024-04-22 21:00,34.30,997.45,1023.23,214,17.08,1.23,-23,1
1713812505,2024-04-22 21:01,34.45,997.46,1023.24,214,17.08,1.29,-22,1
1713812565,2024-04-22 21:02,34.26,997.42,1023.20,214,17.07,1.21,-24,1
1713812625,2024-04-22 21:03,33.71,997.38,1023.16,214,17.06,0.97,-25,1
1713812685,2024-04-22 21:04,33.86,997.38,1023.17,214,17.05,1.03,-21,1
1713812745,2024-04-22 21:05,33.54,997.37,1023.15,214,17.05,0.89,-23,1
1713812806,2024-04-22 21:06,33.48,997.33,1023.12,214,17.03,0.85,-24,1
1713812866,2024-04-22 21:07,34.08,997.41,1023.19,214,17.05,1.11,-20,1
1713812926,2024-04-22 21:08,34.09,997.44,1023.22,214,17.05,1.12,-22,1
1713813046,2024-04-22 21:10,34.03,997.50,1023.28,214,17.05,1.10,-22,1
1713813106,2024-04-22 21:11,33.73,997.53,1023.31,214,17.04,0.96,-25,1
1713813167,2024-04-22 21:12,33.99,997.51,1023.30,214,17.03,1.06,-23,1
1713813227,2024-04-22 21:13,33.96,997.56,1023.34,214,17.04,1.06,-20,1
1713813287,2024-04-22 21:14,34.09,997.55,1023.33,214,17.04,1.11,-23,1
1713813347,2024-04-22 21:15,33.76,997.58,1023.36,214,17.05,0.99,-23,1
1713813407,2024-04-22 21:16,33.96,997.59,1023.37,214,17.05,1.07,-24,1
1713813467,2024-04-22 21:17,33.98,997.58,1023.36,214,17.04,1.06,-21,1
1713813528,2024-04-22 21:18,34.03,997.58,1023.36,214,17.03,1.08,-23,1
1713813588,2024-04-22 21:19,33.89,997.55,1023.34,214,17.03,1.02,-21,1
1713813648,2024-04-22 21:20,33.77,997.58,1023.36,214,17.03,0.97,-22,1
1713813708,2024-04-22 21:21,34.05,997.58,1023.36,214,17.03,1.09,-23,1
1713813768,2024-04-22 21:22,33.83,997.59,1023.37,214,17.03,0.99,-21,1
1713813828,2024-04-22 21:23,33.67,997.57,1023.35,214,17.03,0.93,-18,1
1713813889,2024-04-22 21:24,33.86,997.57,1023.35,214,17.03,1.01,-22,1
1713813949,2024-04-22 21:25,33.80,997.58,1023.37,214,17.02,0.98,-25,1
1713814069,2024-04-22 21:27,33.89,997.59,1023.37,214,17.02,1.01,-21,1
1713814129,2024-04-22 21:28,34.03,997.62,1023.40,214,17.03,1.08,-25,1
1713814189,2024-04-22 21:29,33.79,997.58,1023.37,214,17.03,0.98,-25,1
1713814250,2024-04-22 21:30,33.93,997.62,1023.40,214,17.01,1.02,-22,1
1713814310,2024-04-22 21:31,33.86,997.65,1023.43,214,17.02,1.00,-24,1
1713814370,2024-04-22 21:32,33.92,997.64,1023.43,214,17.02,1.02,-24,1
1713814430,2024-04-22 21:33,33.73,997.67,1023.45,214,17.02,0.95,-21,1
1713814490,2024-04-22 21:34,33.78,997.68,1023.46,214,17.02,0.97,-25,1
1713814550,2024-04-22 21:35,33.74,997.69,1023.47,214,17.02,0.95,-22,1
1713814611,2024-04-22 21:36,33.74,997.63,1023.41,214,17.02,0.95,-17,1
1713814671,2024-04-22 21:37,33.83,997.64,1023.42,214,17.02,0.98,-22,1
1713814731,2024-04-22 21:38,33.63,997.64,1023.43,214,17.01,0.90,-22,1
1713814791,2024-04-22 21:39,33.76,997.64,1023.42,214,17.01,0.95,-22,1
1713814852,2024-04-22 21:40,33.90,997.63,1023.41,214,17.01,1.01,-19,1
1713814912,2024-04-22 21:41,33.78,997.63,1023.42,214,17.01,0.96,-16,1
1713814972,2024-04-22 21:42,33.94,997.66,1023.45,214,17.01,1.02,-24,1
1713815032,2024-04-22 21:43,33.91,997.67,1023.46,214,17.01,1.01,-26,1
1713815093,2024-04-22 21:44,33.66,997.64,1023.42,214,17.01,0.91,-21,1
1713815153,2024-04-22 21:45,33.72,997.67,1023.46,214,17.00,0.92,-24,1
1713815213,2024-04-22 21:46,33.93,997.72,1023.51,214,17.01,1.02,-24,1
1713815333,2024-04-22 21:48,33.74,997.76,1023.54,214,17.00,0.93,-21,1
1713815454,2024-04-22 21:50,33.76,997.74,1023.52,214,17.00,0.94,-20,1
1713815514,2024-04-22 21:51,33.74,997.77,1023.55,214,17.00,0.93,-24,1
1713815574,2024-04-22 21:52,33.87,997.74,1023.52,214,17.00,0.98,-22,1
1713815634,2024-04-22 21:53,33.81,997.71,1023.50,214,17.00,0.96,-22,1
1713815695,2024-04-22 21:54,33.66,997.72,1023.51,214,17.00,0.90,-24,1
1713815755,2024-04-22 21:55,33.68,997.74,1023.53,214,17.00,0.91,-20,1
1713815815,2024-04-22 21:56,33.86,997.75,1023.53,214,17.00,0.98,-24,1
1713815936,2024-04-22 21:58,33.77,997.76,1023.54,214,16.99,0.94,-22,1
1713815996,2024-04-22 21:59,33.78,997.80,1023.59,214,17.00,0.95,-21,1
1713816056,2024-04-22 22:00,34.17,997.81,1023.59,214,17.00,1.11,-22,1
1713816116,2024-04-22 22:01,33.76,997.79,1023.57,214,17.00,0.94,-21,1
1713816176,2024-04-22 22:02,33.53,997.79,1023.58,214,16.99,0.84,-24,1
1713816236,2024-04-22 22:03,33.48,997.77,1023.55,214,16.98,0.81,-24,1
1713816357,2024-04-22 22:05,33.50,997.77,1023.56,214,16.99,0.82,-23,1
1713816417,2024-04-22 22:06,33.29,997.78,1023.56,214,16.98,0.73,-22,1
1713816477,2024-04-22 22:07,33.75,997.77,1023.55,214,16.99,0.93,-25,1
1713816537,2024-04-22 22:08,33.87,997.78,1023.56,214,16.99,0.97,-23,1
1713816598,2024-04-22 22:09,33.22,997.78,1023.56,214,16.99,0.71,-22,1
1713816718,2024-04-22 22:11,33.59,997.75,1023.54,214,16.98,0.85,-23,1
1713816778,2024-04-22 22:12,33.71,997.75,1023.54,214,16.99,0.91,-22,1
1713816838,2024-04-22 22:13,33.33,997.72,1023.50,214,16.98,0.74,-21,1
1713816899,2024-04-22 22:14,33.62,997.69,1023.48,214,16.98,0.86,-24,1
1713816959,2024-04-22 22:15,33.31,997.65,1023.43,214,16.98,0.74,-22,1
1713817019,2024-04-22 22:16,33.61,997.65,1023.43,214,16.98,0.86,-20,1
1713817080,2024-04-22 22:18,33.47,997.64,1023.43,214,16.98,0.80,-22,1
1713817140,2024-04-22 22:19,33.36,997.66,1023.44,214,16.98,0.76,-19,1
1713817200,2024-04-22 22:20,33.62,997.66,1023.44,214,16.98,0.86,-21,1
1713817260,2024-04-22 22:21,33.69,997.66,1023.45,214,16.98,0.90,-21,1
1713817320,2024-04-22 22:22,33.28,997.66,1023.44,214,16.98,0.72,-21,1
1713817381,2024-04-22 22:23,33.54,997.65,1023.44,214,16.98,0.83,-21,1
1713817441,2024-04-22 22:24,33.55,997.63,1023.42,214,16.98,0.84,-20,1
1713817501,2024-04-22 22:25,33.47,997.58,1023.37,214,16.98,0.80,-24,1
1713817561,2024-04-22 22:26,33.16,997.56,1023.34,214,16.98,0.67,-21,1
1713817622,2024-04-22 22:27,33.59,997.56,1023.35,214,16.96,0.83,-23,1
1713817682,2024-04-22 22:28,33.37,997.56,1023.34,214,16.97,0.75,-21,1
1713817742,2024-04-22 22:29,33.37,997.57,1023.35,214,16.98,0.76,-21,1
1713817802,2024-04-22 22:30,33.53,997.54,1023.32,214,16.97,0.82,-23,1
1713817862,2024-04-22 22:31,33.44,997.55,1023.33,214,16.98,0.79,-21,1
1713817923,2024-04-22 22:32,33.55,997.55,1023.33,214,16.98,0.84,-22,1
1713817983,2024-04-22 22:33,33.63,997.53,1023.32,214,16.97,0.86,-21,1
1713818043,2024-04-22 22:34,33.43,997.53,1023.31,214,16.98,0.78,-20,1
1713818103,2024-04-22 22:35,33.31,997.53,1023.31,214,16.97,0.73,-23,1
1713818164,2024-04-22 22:36,33.14,997.49,1023.28,214,16.96,0.65,-26,1
1713818224,2024-04-22 22:37,33.58,997.49,1023.27,214,16.97,0.84,-23,1
1713818284,2024-04-22 22:38,33.15,997.50,1023.28,214,16.97,0.66,-22,1
1713818344,2024-04-22 22:39,33.34,997.49,1023.27,214,16.98,0.75,-22,1
1713818404,2024-04-22 22:40,33.23,997.47,1023.25,214,16.97,0.69,-23,1
1713818465,2024-04-22 22:41,33.40,997.46,1023.24,214,16.97,0.77,-21,1
1713818525,2024-04-22 22:42,33.55,997.47,1023.25,214,16.98,0.84,-25,1
1713818585,2024-04-22 22:43,33.32,997.50,1023.28,214,16.98,0.74,-22,1
1713818645,2024-04-22 22:44,33.28,997.47,1023.25,214,16.97,0.72,-23,1
1713818705,2024-04-22 22:45,33.44,997.50,1023.28,214,16.97,0.78,-24,1
1713818766,2024-04-22 22:46,33.53,997.46,1023.24,214,16.97,0.82,-22,1
1713818826,2024-04-22 22:47,33.41,997.46,1023.24,214,16.97,0.77,-21,1
1713818886,2024-04-22 22:48,33.50,997.49,1023.27,214,16.98,0.82,-22,1
1713818947,2024-04-22 22:49,33.51,997.49,1023.27,214,16.97,0.81,-21,1
1713819007,2024-04-22 22:50,33.42,997.46,1023.24,214,16.97,0.77,-23,1
1713819067,2024-04-22 22:51,33.29,997.47,1023.26,214,16.98,0.73,-24,1
1713819127,2024-04-22 22:52,33.28,997.44,1023.22,214,16.97,0.72,-20,1
1713819188,2024-04-22 22:53,33.19,997.48,1023.26,214,16.97,0.68,-20,1
1713819248,2024-04-22 22:54,33.34,997.49,1023.28,214,16.97,0.74,-23,1
1713819308,2024-04-22 22:55,33.20,997.53,1023.31,214,16.97,0.68,-22,1
1713819368,2024-04-22 22:56,33.11,997.51,1023.29,214,16.96,0.64,-26,1
1713819428,2024-04-22 22:57,33.20,997.53,1023.31,214,16.97,0.68,-22,1
1713819489,2024-04-22 22:58,33.05,997.54,1023.33,214,16.97,0.62,-23,1
1713819549,2024-04-22 22:59,33.25,997.53,1023.31,214,16.96,0.69,-20,1
1713819609,2024-04-22 23:00,33.39,997.56,1023.35,214,16.97,0.76,-19,1
1713819669,2024-04-22 23:01,33.35,997.58,1023.37,214,16.96,0.73,-19,1
1713819730,2024-04-22 23:02,33.13,997.60,1023.39,214,16.96,0.65,-21,1
1713819790,2024-04-22 23:03,33.05,997.64,1023.42,214,16.96,0.61,-21,1
1713819850,2024-04-22 23:04,33.12,997.68,1023.46,214,16.96,0.64,-23,1
1713819910,2024-04-22 23:05,33.36,997.73,1023.51,214,16.96,0.74,-23,1
1713819971,2024-04-22 23:06,33.16,997.75,1023.53,214,16.97,0.66,-21,1
1713820031,2024-04-22 23:07,33.13,997.81,1023.59,214,16.97,0.65,-18,1
1713820091,2024-04-22 23:08,32.97,997.81,1023.60,214,16.96,0.58,-21,1
1713820151,2024-04-22 23:09,33.08,997.86,1023.64,214,16.96,0.62,-22,1
1713820212,2024-04-22 23:10,33.10,997.90,1023.69,214,16.95,0.62,-23,1
1713820272,2024-04-22 23:11,33.21,997.87,1023.65,214,16.95,0.67,-20,1
1713820332,2024-04-22 23:12,33.27,997.90,1023.68,214,16.95,0.69,-19,1
1713820392,2024-04-22 23:13,33.19,997.93,1023.72,214,16.96,0.67,-25,1
1713820452,2024-04-22 23:14,32.97,997.96,1023.74,214,16.96,0.58,-21,1
1713820512,2024-04-22 23:15,33.28,997.97,1023.76,214,16.96,0.71,-20,1
1713820573,2024-04-22 23:16,32.97,997.94,1023.72,214,16.96,0.58,-21,1
1713820633,2024-04-22 23:17,33.00,997.92,1023.70,214,16.96,0.59,-20,1
1713820693,2024-04-22 23:18,33.20,997.90,1023.68,214,16.96,0.67,-20,1
1713820753,2024-04-22 23:19,33.06,997.94,1023.72,214,16.96,0.61,-18,1
1713820814,2024-04-22 23:20,33.27,997.90,1023.69,214,16.96,0.70,-24,1
1713820874,2024-04-22 23:21,33.09,997.90,1023.68,214,16.96,0.63,-20,1
1713820934,2024-04-22 23:22,32.98,997.93,1023.71,214,16.96,0.58,-21,1
1713820994,2024-04-22 23:23,33.16,997.94,1023.72,214,16.96,0.65,-23,1
1713821054,2024-04-22 23:24,32.90,997.93,1023.72,214,16.95,0.54,-24,1
1713821115,2024-04-22 23:25,33.08,997.93,1023.71,214,16.96,0.62,-23,1
1713821175,2024-04-22 23:26,33.00,997.97,1023.75,214,16.96,0.59,-20,1
1713821235,2024-04-22 23:27,33.16,997.98,1023.76,214,16.96,0.65,-20,1
1713821295,2024-04-22 23:28,33.27,997.96,1023.74,214,16.96,0.70,-20,1
1713821356,2024-04-22 23:29,33.04,997.96,1023.75,214,16.95,0.60,-21,1
1713821416,2024-04-22 23:30,33.10,997.96,1023.75,214,16.96,0.63,-22,1
1713821476,2024-04-22 23:31,33.09,997.89,1023.68,214,16.96,0.63,-21,1
1713821537,2024-04-22 23:32,33.01,997.88,1023.67,214,16.95,0.59,-24,1
1713821597,2024-04-22 23:33,33.21,997.85,1023.64,214,16.96,0.68,-21,1
1713821657,2024-04-22 23:34,33.07,997.88,1023.66,214,16.96,0.62,-23,1
1713821717,2024-04-22 23:35,33.06,997.86,1023.64,214,16.95,0.60,-23,1
1713821778,2024-04-22 23:36,33.19,997.86,1023.64,214,16.96,0.67,-23,1
1713821898,2024-04-22 23:38,33.08,997.82,1023.60,214,16.96,0.62,-23,1
1713821958,2024-04-22 23:39,33.36,997.81,1023.59,214,16.96,0.74,-22,1
1713822019,2024-04-22 23:40,33.05,997.81,1023.59,214,16.96,0.61,-24,1
1713822079,2024-04-22 23:41,33.11,997.79,1023.57,214,16.95,0.63,-24,1
1713822139,2024-04-22 23:42,33.09,997.80,1023.59,214,16.96,0.63,-23,1
1713822199,2024-04-22 23:43,33.17,997.80,1023.58,214,16.96,0.66,-22,1
1713822260,2024-04-22 23:44,33.07,997.79,1023.57,214,16.95,0.61,-23,1
1713822320,2024-04-22 23:45,33.00,997.79,1023.58,214,16.96,0.59,-21,1
1713822380,2024-04-22 23:46,33.08,997.78,1023.57,214,16.96,0.62,-24,1
1713822440,2024-04-22 23:47,33.18,997.77,1023.55,214,16.95,0.65,-25,1
1713822501,2024-04-22 23:48,33.03,997.79,1023.58,214,16.96,0.60,-21,1
1713822561,2024-04-22 23:49,33.05,997.80,1023.58,214,16.96,0.61,-23,1
1713822621,2024-04-22 23:50,32.93,997.78,1023.56,214,16.96,0.56,-21,1
1713822742,2024-04-22 23:52,32.97,997.80,1023.58,214,16.96,0.58,-21,1
1713822802,2024-04-22 23:53,33.02,997.76,1023.54,214,16.95,0.59,-23,1
1713822862,2024-04-22 23:54,33.05,997.76,1023.54,214,16.96,0.61,-21,1
1713822922,2024-04-22 23:55,32.91,997.76,1023.54,214,16.96,0.55,-24,1
1713822983,2024-04-22 23:56,33.05,997.76,1023.55,214,16.95,0.60,-21,1
1713823043,2024-04-22 23:57,33.10,997.75,1023.54,214,16.96,0.63,-26,1
1713823103,2024-04-22 23:58,32.77,997.73,1023.51,214,16.95,0.48,-22,1
1713823163,2024-04-22 23:59,32.76,997.74,1023.53,214,16.95,0.48,-23,1