1713823223,2024-04-23 00:00,33.16,997.74,1023.52,214,16.96,0.65,-25,1
1713823284,2024-04-23 00:01,32.95,997.74,1023.53,214,16.95,0.56,-24,1
1713823344,2024-04-23 00:02,33.20,997.78,1023.56,214,16.95,0.66,-24,1
1713823404,2024-04-23 00:03,32.98,997.73,1023.51,214,16.95,0.57,-21,1
1713823464,2024-04-23 00:04,32.92,997.72,1023.50,214,16.94,0.54,-21,1
1713823525,2024-04-23 00:05,32.77,997.72,1023.50,214,16.95,0.48,-21,1
1713823645,2024-04-23 00:07,32.94,997.68,1023.46,214,16.96,0.56,-24,1
1713823705,2024-04-23 00:08,32.86,997.67,1023.45,214,16.95,0.52,-22,1
1713823766,2024-04-23 00:09,32.85,997.64,1023.42,214,16.95,0.52,-22,1
1713823826,2024-04-23 00:10,33.06,997.60,1023.39,214,16.95,0.61,-21,1
1713823886,2024-04-23 00:11,32.96,997.57,1023.35,214,16.95,0.56,-22,1
1713823946,2024-04-23 00:12,33.04,997.55,1023.33,214,16.96,0.60,-24,1
1713824006,2024-04-23 00:13,32.88,997.52,1023.31,214,16.96,0.54,-20,1
1713824067,2024-04-23 00:14,32.93,997.47,1023.26,214,16.95,0.55,-22,1
1713824127,2024-04-23 00:15,32.98,997.44,1023.22,214,16.95,0.57,-20,1
1713824187,2024-04-23 00:16,32.97,997.45,1023.23,214,16.95,0.57,-22,1
1713824247,2024-04-23 00:17,32.92,997.47,1023.25,214,16.96,0.56,-21,1
1713824307,2024-04-23 00:18,33.02,997.48,1023.27,214,16.96,0.60,-23,1
1713824368,2024-04-23 00:19,32.97,997.52,1023.31,214,16.96,0.58,-21,1
1713824428,2024-04-23 00:20,32.83,997.60,1023.39,214,16.95,0.51,-22,1
1713824488,2024-04-23 00:21,33.05,997.65,1023.43,214,16.95,0.60,-21,1
1713824548,2024-04-23 00:22,32.85,997.70,1023.49,214,16.95,0.52,-20,1
1713824608,2024-04-23 00:23,32.85,997.72,1023.50,214,16.95,0.52,-20,1
1713824668,2024-04-23 00:24,32.76,997.74,1023.53,214,16.95,0.48,-23,1
1713824729,2024-04-23 00:25,32.81,997.77,1023.55,214,16.95,0.50,-22,1
1713824849,2024-04-23 00:27,32.86,997.78,1023.56,214,16.80,0.39,-22,1
1713824909,2024-04-23 00:28,32.91,997.80,1023.58,214,16.91,0.51,-24,1
1713824969,2024-04-23 00:29,32.96,997.78,1023.57,214,16.94,0.56,-21,1
1713825029,2024-04-23 00:30,32.77,997.77,1023.55,214,16.94,0.47,-21,1
1713825089,2024-04-23 00:31,32.80,997.74,1023.52,214,16.95,0.50,-20,1
1713825149,2024-04-23 00:32,32.86,997.73,1023.51,214,16.78,0.37,-25,1
1713825209,2024-04-23 00:33,33.11,997.70,1023.48,214,16.88,0.57,-23,1
1713825269,2024-04-23 00:34,32.82,997.68,1023.46,214,16.93,0.49,-23,1
1713825329,2024-04-23 00:35,32.85,997.68,1023.46,214,16.94,0.51,-21,1
1713825390,2024-04-23 00:36,33.09,997.71,1023.49,214,16.95,0.62,-22,1
1713825450,2024-04-23 00:37,32.81,997.34,1023.13,214,16.95,0.50,-19,1
1713825510,2024-04-23 00:38,32.87,997.50,1023.29,214,16.94,0.52,-22,1
1713825570,2024-04-23 00:39,32.83,997.64,1023.42,214,16.94,0.50,-20,1
1713825630,2024-04-23 00:40,32.73,997.71,1023.49,214,16.94,0.46,-23,1
1713825690,2024-04-23 00:41,32.72,997.73,1023.51,214,16.95,0.46,-21,1
1713825750,2024-04-23 00:42,32.81,997.44,1023.23,214,16.95,0.50,-24,1
1713825810,2024-04-23 00:43,32.79,997.54,1023.32,214,16.95,0.49,-22,1
1713825870,2024-04-23 00:44,32.83,997.75,1023.53,214,16.95,0.51,-22,1
1713825930,2024-04-23 00:45,32.75,997.82,1023.60,214,16.95,0.47,-19,1
1713825990,2024-04-23 00:46,32.80,997.89,1023.68,214,16.95,0.50,-18,1
1713826051,2024-04-23 00:47,32.85,997.90,1023.68,214,16.95,0.52,-20,1
1713826111,2024-04-23 00:48,32.80,997.92,1023.71,214,16.95,0.50,-21,1
1713826171,2024-04-23 00:49,32.77,997.95,1023.73,214,16.95,0.48,-20,1
1713826231,2024-04-23 00:50,32.84,997.92,1023.71,214,16.94,0.51,-21,1
1713826291,2024-04-23 00:51,32.89,997.91,1023.69,214,16.95,0.53,-21,1
1713826351,2024-04-23 00:52,32.80,997.92,1023.70,214,16.95,0.50,-22,1
1713826411,2024-04-23 00:53,32.55,997.92,1023.70,214,16.95,0.39,-23,1
1713826471,2024-04-23 00:54,32.69,997.93,1023.71,214,16.95,0.45,-23,1
1713826531,2024-04-23 00:55,32.85,997.95,1023.73,214,16.94,0.51,-22,1
1713826651,2024-04-23 00:57,32.83,997.93,1023.72,214,16.95,0.51,-24,1
1713826712,2024-04-23 00:58,32.90,997.91,1023.69,214,16.95,0.54,-24,1
1713826772,2024-04-23 00:59,32.90,997.91,1023.69,214,16.95,0.54,-20,1
1713826832,2024-04-23 01:00,32.76,997.91,1023.69,214,16.95,0.48,-23,1
1713826892,2024-04-23 01:01,32.81,997.92,1023.71,214,16.95,0.50,-21,1
1713826952,2024-04-23 01:02,32.78,997.94,1023.72,214,16.95,0.49,-20,1
1713827012,2024-04-23 01:03,32.85,997.93,1023.71,214,16.94,0.51,-22,1
1713827072,2024-04-23 01:04,32.83,997.94,1023.72,214,16.94,0.50,-25,1
1713827132,2024-04-23 01:05,32.87,997.91,1023.70,214,16.94,0.52,-21,1
1713827192,2024-04-23 01:06,32.80,997.92,1023.70,214,16.94,0.49,-21,1
1713827252,2024-04-23 01:07,32.62,997.93,1023.72,214,16.94,0.41,-21,1
1713827312,2024-04-23 01:08,33.06,997.88,1023.67,214,16.95,0.60,-25,1
1713827373,2024-04-23 01:09,32.81,997.92,1023.71,214,16.95,0.50,-22,1
1713827433,2024-04-23 01:10,32.73,997.88,1023.67,214,16.95,0.47,-24,1
1713827493,2024-04-23 01:11,33.19,997.85,1023.64,214,16.94,0.65,-21,1
1713827553,2024-04-23 01:12,32.82,997.86,1023.64,214,16.95,0.50,-21,1
1713827613,2024-04-23 01:13,32.91,997.84,1023.62,214,16.94,0.53,-23,1
1713827733,2024-04-23 01:15,32.71,997.87,1023.65,214,16.95,0.46,-25,1
1713827793,2024-04-23 01:16,32.84,997.88,1023.66,214,16.95,0.51,-24,1
1713827853,2024-04-23 01:17,32.92,997.88,1023.66,214,16.95,0.55,-22,1
1713827913,2024-04-23 01:18,32.87,997.87,1023.65,214,16.94,0.52,-24,1
1713828034,2024-04-23 01:20,32.72,997.90,1023.68,214,16.95,0.46,-21,1
1713828094,2024-04-23 01:21,32.77,997.86,1023.64,214,16.95,0.48,-22,1
1713828154,2024-04-23 01:22,32.87,997.84,1023.62,214,16.94,0.52,-21,1
1713828214,2024-04-23 01:23,32.84,997.86,1023.65,214,16.94,0.51,-24,1
1713828334,2024-04-23 01:25,32.92,997.84,1023.62,214,16.95,0.55,-21,1
1713828394,2024-04-23 01:26,32.91,997.84,1023.62,214,16.95,0.54,-24,1
1713828454,2024-04-23 01:27,32.90,997.84,1023.63,214,16.94,0.53,-23,1
1713828514,2024-04-23 01:28,32.97,997.82,1023.60,214,16.95,0.57,-22,1
1713828574,2024-04-23 01:29,32.93,997.80,1023.58,214,16.95,0.55,-19,1
1713828635,2024-04-23 01:30,32.93,997.79,1023.58,214,16.95,0.55,-25,1
1713828695,2024-04-23 01:31,32.83,997.73,1023.51,214,16.94,0.50,-24,1
1713828755,2024-04-23 01:32,32.85,997.75,1023.53,214,16.95,0.52,-23,1
1713828815,2024-04-23 01:33,32.94,997.74,1023.52,214,16.96,0.56,-25,1
1713828875,2024-04-23 01:34,32.88,997.72,1023.50,214,16.95,0.53,-24,1
1713828935,2024-04-23 01:35,32.95,997.67,1023.46,214,16.96,0.57,-21,1
1713828995,2024-04-23 01:36,32.82,997.64,1023.42,214,16.95,0.51,-25,1
1713829055,2024-04-23 01:37,32.85,997.64,1023.43,214,16.95,0.52,-21,1
1713829115,2024-04-23 01:38,32.80,997.64,1023.42,214,16.95,0.50,-22,1
1713829236,2024-04-23 01:40,32.82,997.65,1023.43,214,16.95,0.50,-24,1
1713829296,2024-04-23 01:41,32.88,997.63,1023.41,214,16.95,0.53,-23,1
1713829356,2024-04-23 01:42,32.87,997.63,1023.41,214,16.94,0.52,-26,1
1713829416,2024-04-23 01:43,32.88,997.61,1023.39,214,16.95,0.53,-21,1
1713829476,2024-04-23 01:44,32.90,997.62,1023.41,214,16.95,0.54,-23,1
1713829596,2024-04-23 01:46,32.91,997.57,1023.35,214,16.94,0.53,-22,1
1713829656,2024-04-23 01:47,32.90,997.54,1023.32,214,16.95,0.54,-22,1
1713829716,2024-04-23 01:48,32.79,997.49,1023.28,214,16.95,0.49,-20,1
1713829776,2024-04-23 01:49,32.83,997.45,1023.23,214,16.95,0.51,-23,1
1713829837,2024-04-23 01:50,32.72,997.44,1023.23,214,16.94,0.46,-22,1
1713829897,2024-04-23 01:51,32.93,997.43,1023.22,214,16.94,0.54,-21,1
1713829957,2024-04-23 01:52,32.84,997.46,1023.25,214,16.95,0.51,-21,1
1713830017,2024-04-23 01:53,32.97,997.50,1023.28,214,16.94,0.56,-23,1
1713830077,2024-04-23 01:54,32.96,997.50,1023.28,214,16.95,0.56,-21,1
1713830137,2024-04-23 01:55,32.96,997.50,1023.28,214,16.94,0.55,-22,1
1713830197,2024-04-23 01:56,32.98,997.51,1023.29,214,16.95,0.57,-23,1
1713830257,2024-04-23 01:57,32.99,997.47,1023.25,214,16.94,0.57,-16,1
1713830317,2024-04-23 01:58,32.85,997.46,1023.24,214,16.94,0.51,-23,1
1713830377,2024-04-23 01:59,33.04,997.47,1023.26,214,16.95,0.60,-22,1
1713830437,2024-04-23 02:00,32.91,997.47,1023.25,214,16.95,0.54,-22,1
1713830498,2024-04-23 02:01,32.99,997.46,1023.24,214,16.94,0.57,-21,1
1713830558,2024-04-23 02:02,32.99,997.50,1023.28,214,16.95,0.58,-21,1
1713830618,2024-04-23 02:03,32.93,997.48,1023.26,214,16.95,0.55,-25,1
1713830678,2024-04-23 02:04,32.93,997.45,1023.24,214,16.94,0.54,-26,1
1713830858,2024-04-23 02:07,32.93,997.47,1023.26,214,16.95,0.55,-23,1
1713830918,2024-04-23 02:08,32.95,997.44,1023.23,214,16.95,0.56,-20,1
1713831042,2024-04-23 02:10,32.88,997.42,1023.21,214,16.95,0.53,-22,1
1713831102,2024-04-23 02:11,32.82,997.40,1023.18,214,16.94,0.50,-24,1
1713831162,2024-04-23 02:12,33.07,997.43,1023.21,214,16.95,0.61,-22,1
1713831222,2024-04-23 02:13,32.94,997.41,1023.19,214,16.94,0.55,-24,1
1713831282,2024-04-23 02:14,32.94,997.40,1023.18,214,16.94,0.55,-21,1
1713831343,2024-04-23 02:15,32.99,997.37,1023.15,214,16.95,0.58,-21,1
1713831463,2024-04-23 02:17,32.88,997.38,1023.16,214,16.95,0.53,-23,1
1713831584,2024-04-23 02:19,32.96,997.40,1023.18,214,16.95,0.56,-22,1
1713831644,2024-04-23 02:20,32.86,997.34,1023.13,214,16.95,0.52,-23,1
1713831764,2024-04-23 02:22,32.92,997.34,1023.12,214,16.95,0.55,-21,1
1713831825,2024-04-23 02:23,32.84,997.32,1023.10,214,16.95,0.51,-23,1
1713831885,2024-04-23 02:24,32.92,997.31,1023.09,214,16.95,0.55,-24,1
1713831945,2024-04-23 02:25,32.90,997.29,1023.07,214,16.95,0.54,-20,1
1713832005,2024-04-23 02:26,32.97,997.30,1023.08,214,16.95,0.57,-25,1
1713832066,2024-04-23 02:27,32.96,997.28,1023.06,214,16.95,0.56,-26,1
1713832126,2024-04-23 02:28,32.89,997.25,1023.04,214,16.95,0.53,-22,1
1713832186,2024-04-23 02:29,33.03,997.28,1023.06,214,16.95,0.59,-24,1
1713832307,2024-04-23 02:31,33.04,997.25,1023.03,214,16.95,0.60,-22,1
1713832427,2024-04-23 02:33,32.94,997.19,1022.97,214,16.94,0.55,-20,1
1713832488,2024-04-23 02:34,33.06,997.22,1023.00,214,16.95,0.60,-20,1
1713832548,2024-04-23 02:35,32.91,997.18,1022.96,214,16.95,0.54,-24,1
1713832608,2024-04-23 02:36,32.96,997.14,1022.92,214,16.93,0.55,-19,1
1713832669,2024-04-23 02:37,32.93,997.14,1022.92,214,16.95,0.55,-24,1
1713832729,2024-04-23 02:38,32.95,997.13,1022.91,214,16.94,0.55,-21,1
1713832789,2024-04-23 02:39,32.99,997.09,1022.87,214,16.93,0.56,-21,1
1713832849,2024-04-23 02:40,33.10,997.07,1022.85,214,16.94,0.61,-21,1
1713832909,2024-04-23 02:41,32.83,997.09,1022.88,214,16.95,0.51,-20,1
1713832970,2024-04-23 02:42,32.94,997.06,1022.84,214,16.94,0.55,-24,1
1713833030,2024-04-23 02:43,33.00,997.09,1022.87,214,16.95,0.58,-20,1
1713833090,2024-04-23 02:44,32.96,997.08,1022.86,214,16.95,0.56,-24,1
1713833150,2024-04-23 02:45,33.00,997.03,1022.81,214,16.95,0.58,-25,1
1713833211,2024-04-23 02:46,32.90,997.03,1022.81,214,16.94,0.53,-20,1
1713833271,2024-04-23 02:47,32.97,997.06,1022.84,214,16.94,0.56,-21,1
1713833332,2024-04-23 02:48,32.95,997.04,1022.82,214,16.94,0.55,-21,1
1713833392,2024-04-23 02:49,32.96,997.02,1022.80,214,16.94,0.55,-24,1
1713833453,2024-04-23 02:50,32.91,997.03,1022.81,214,16.94,0.53,-22,1
1713833513,2024-04-23 02:51,32.91,997.03,1022.81,214,16.94,0.53,-23,1
1713833573,2024-04-23 02:52,33.01,996.99,1022.78,214,16.94,0.58,-22,1
1713833633,2024-04-23 02:53,32.98,997.01,1022.80,214,16.95,0.57,-21,1
1713833694,2024-04-23 02:54,32.97,997.05,1022.83,214,16.95,0.57,-24,1
1713833754,2024-04-23 02:55,32.96,997.10,1022.88,214,16.95,0.56,-26,1
1713833814,2024-04-23 02:56,32.99,997.11,1022.90,214,16.93,0.56,-23,1
1713833874,2024-04-23 02:57,32.95,997.16,1022.95,214,16.95,0.56,-21,1
1713833935,2024-04-23 02:58,33.13,997.15,1022.93,214,16.94,0.63,-17,1
1713833995,2024-04-23 02:59,32.86,997.16,1022.94,214,16.95,0.52,-26,1
1713834055,2024-04-23 03:00,32.96,997.11,1022.89,214,16.95,0.56,-19,1
1713834116,2024-04-23 03:01,32.98,997.10,1022.88,214,16.95,0.57,-24,1
1713834236,2024-04-23 03:03,32.93,997.07,1022.85,214,16.94,0.54,-21,1
1713834296,2024-04-23 03:04,32.95,997.04,1022.82,214,16.95,0.56,-21,1
1713834357,2024-04-23 03:05,32.97,997.00,1022.78,214,16.94,0.56,-21,1
1713834417,2024-04-23 03:06,33.00,997.06,1022.85,214,16.95,0.58,-24,1
1713834477,2024-04-23 03:07,32.95,997.02,1022.81,214,16.96,0.57,-19,1
1713834537,2024-04-23 03:08,33.01,997.03,1022.81,214,16.95,0.59,-22,1
1713834598,2024-04-23 03:09,33.00,997.04,1022.83,214,16.96,0.59,-23,1
1713834658,2024-04-23 03:10,33.06,997.10,1022.88,214,16.96,0.61,-27,1
1713834718,2024-04-23 03:11,32.99,997.10,1022.88,214,16.96,0.59,-22,1
1713834839,2024-04-23 03:13,32.99,997.09,1022.88,214,16.95,0.58,-25,1
1713834899,2024-04-23 03:14,33.05,997.11,1022.89,214,16.96,0.61,-25,1
1713834959,2024-04-23 03:15,33.08,997.11,1022.89,214,16.96,0.62,-22,1
1713835020,2024-04-23 03:17,33.02,997.09,1022.88,214,16.96,0.60,-23,1
1713835080,2024-04-23 03:18,33.07,997.03,1022.81,214,16.96,0.62,-19,1
1713835140,2024-04-23 03:19,32.90,997.05,1022.83,214,16.96,0.55,-22,1
1713835200,2024-04-23 03:20,33.03,997.02,1022.81,214,16.96,0.60,-22,1
1713835261,2024-04-23 03:21,33.10,997.02,1022.80,214,16.96,0.63,-22,1
1713835321,2024-04-23 03:22,33.04,997.00,1022.78,214,16.96,0.60,-23,1
1713835381,2024-04-23 03:23,33.07,997.01,1022.80,214,16.96,0.62,-22,1
1713835442,2024-04-23 03:24,32.99,997.00,1022.78,214,16.95,0.58,-21,1
1713835502,2024-04-23 03:25,33.17,997.02,1022.81,214,16.95,0.65,-21,1
1713835562,2024-04-23 03:26,32.95,997.01,1022.79,214,16.95,0.56,-21,1
1713835622,2024-04-23 03:27,32.99,996.99,1022.77,214,16.95,0.58,-23,1
1713835683,2024-04-23 03:28,33.06,997.02,1022.80,214,16.96,0.61,-24,1
1713835743,2024-04-23 03:29,33.06,997.02,1022.81,214,16.96,0.61,-20,1
1713835863,2024-04-23 03:31,33.20,997.00,1022.78,214,16.96,0.67,-20,1
1713835924,2024-04-23 03:32,32.98,996.99,1022.78,214,16.96,0.58,-24,1
1713835984,2024-04-23 03:33,33.07,996.98,1022.76,214,16.96,0.62,-22,1
1713836044,2024-04-23 03:34,33.09,996.99,1022.77,214,16.97,0.64,-22,1
1713836105,2024-04-23 03:35,33.11,996.97,1022.76,214,16.97,0.65,-22,1
1713836165,2024-04-23 03:36,33.04,997.00,1022.78,214,16.97,0.61,-19,1
1713836225,2024-04-23 03:37,33.02,996.99,1022.77,214,16.96,0.60,-23,1
1713836285,2024-04-23 03:38,33.03,996.95,1022.74,214,16.97,0.61,-22,1
1713836346,2024-04-23 03:39,32.99,996.93,1022.72,214,16.97,0.60,-25,1
1713836406,2024-04-23 03:40,33.06,996.93,1022.71,214,16.97,0.62,-23,1
1713836466,2024-04-23 03:41,32.93,996.92,1022.71,214,16.97,0.57,-23,1
1713836527,2024-04-23 03:42,32.93,996.95,1022.73,214,16.97,0.57,-23,1
1713836587,2024-04-23 03:43,33.24,996.92,1022.71,214,16.97,0.70,-20,1
1713836647,2024-04-23 03:44,32.98,996.95,1022.73,214,16.97,0.59,-21,1
1713836707,2024-04-23 03:45,33.05,996.97,1022.75,214,16.98,0.63,-19,1
1713836768,2024-04-23 03:46,33.32,996.96,1022.74,214,16.98,0.74,-24,1
1713836828,2024-04-23 03:47,32.96,996.95,1022.73,214,16.98,0.59,-19,1
1713836888,2024-04-23 03:48,33.02,996.94,1022.73,214,16.98,0.61,-23,1
1713836949,2024-04-23 03:49,33.05,996.97,1022.75,214,16.98,0.63,-21,1
1713837009,2024-04-23 03:50,32.95,996.95,1022.73,214,16.98,0.59,-20,1
1713837069,2024-04-23 03:51,32.87,996.91,1022.70,214,16.97,0.54,-23,1
1713837129,2024-04-23 03:52,32.92,996.95,1022.74,214,16.97,0.56,-25,1
1713837190,2024-04-23 03:53,32.53,996.93,1022.72,214,16.97,0.40,-23,1
1713837250,2024-04-23 03:54,32.91,996.96,1022.74,214,16.97,0.56,-22,1
1713837310,2024-04-23 03:55,33.19,996.94,1022.72,214,16.97,0.68,-22,1
1713837370,2024-04-23 03:56,32.96,996.95,1022.73,214,16.97,0.58,-23,1
1713837431,2024-04-23 03:57,32.83,996.92,1022.70,214,16.96,0.52,-20,1
1713837491,2024-04-23 03:58,32.86,996.91,1022.69,214,16.97,0.54,-23,1
1713837551,2024-04-23 03:59,32.88,996.91,1022.70,214,16.98,0.56,-22,1
1713837611,2024-04-23 04:00,32.86,996.90,1022.69,214,16.98,0.55,-25,1
1713837672,2024-04-23 04:01,32.86,996.89,1022.67,214,16.97,0.54,-24,1
1713837732,2024-04-23 04:02,32.88,996.88,1022.67,214,16.97,0.55,-21,1
1713837792,2024-04-23 04:03,32.88,996.85,1022.63,214,16.98,0.56,-24,1
1713837853,2024-04-23 04:04,32.92,996.84,1022.62,214,16.97,0.56,-24,1
1713837913,2024-04-23 04:05,32.88,996.83,1022.61,214,16.98,0.56,-23,1
1713837973,2024-04-23 04:06,32.87,996.85,1022.64,214,16.98,0.55,-24,1
1713838033,2024-04-23 04:07,32.92,996.80,1022.59,214,16.98,0.57,-23,1
1713838094,2024-04-23 04:08,32.92,996.85,1022.64,214,16.98,0.57,-19,1
1713838154,2024-04-23 04:09,32.89,996.84,1022.62,214,16.98,0.56,-24,1
1713838275,2024-04-23 04:11,32.91,996.84,1022.62,214,16.97,0.56,-23,1
1713838335,2024-04-23 04:12,32.93,996.86,1022.64,214,16.98,0.58,-22,1
1713838395,2024-04-23 04:13,32.86,996.86,1022.65,214,16.98,0.55,-20,1
1713838455,2024-04-23 04:14,32.84,996.86,1022.64,214,16.98,0.54,-23,1
1713838516,2024-04-23 04:15,32.82,996.83,1022.62,214,16.98,0.53,-22,1
1713838576,2024-04-23 04:16,32.81,996.84,1022.62,214,16.98,0.53,-21,1
1713838636,2024-04-23 04:17,32.88,996.80,1022.58,214,16.98,0.56,-22,1
1713838696,2024-04-23 04:18,32.80,996.78,1022.56,214,16.98,0.52,-23,1
1713838756,2024-04-23 04:19,32.83,996.77,1022.55,214,16.98,0.54,-21,1
1713838817,2024-04-23 04:20,32.95,996.77,1022.55,214,16.98,0.59,-23,1
1713838877,2024-04-23 04:21,32.81,996.76,1022.54,214,16.98,0.53,-22,1
1713838937,2024-04-23 04:22,32.89,996.76,1022.54,214,16.98,0.56,-21,1
1713838997,2024-04-23 04:23,32.83,996.73,1022.51,214,16.98,0.54,-22,1
1713839058,2024-04-23 04:24,33.02,996.69,1022.47,214,16.97,0.60,-21,1
1713839118,2024-04-23 04:25,32.86,996.73,1022.51,214,16.98,0.55,-21,1
1713839178,2024-04-23 04:26,32.87,996.71,1022.50,214,16.97,0.54,-22,1
1713839238,2024-04-23 04:27,32.74,996.72,1022.50,214,16.97,0.49,-21,1
1713839299,2024-04-23 04:28,32.71,996.72,1022.51,214,16.98,0.48,-20,1
1713839359,2024-04-23 04:29,32.71,996.73,1022.51,214,16.98,0.48,-23,1
1713839419,2024-04-23 04:30,32.50,996.73,1022.51,214,16.98,0.40,-25,1
1713839479,2024-04-23 04:31,32.77,996.76,1022.54,214,16.98,0.51,-25,1
1713839540,2024-04-23 04:32,32.72,996.72,1022.50,214,16.98,0.49,-20,1
1713839600,2024-04-23 04:33,32.79,996.71,1022.50,214,16.98,0.52,-19,1
1713839660,2024-04-23 04:34,32.71,996.72,1022.50,214,16.98,0.48,-18,1
1713839720,2024-04-23 04:35,32.74,996.67,1022.45,214,16.98,0.50,-24,1
1713839781,2024-04-23 04:36,32.76,996.66,1022.45,214,16.98,0.51,-22,1
1713839841,2024-04-23 04:37,32.78,996.65,1022.44,214,16.97,0.51,-23,1
1713839901,2024-04-23 04:38,32.75,996.64,1022.43,214,16.97,0.49,-24,1
1713839962,2024-04-23 04:39,32.77,996.64,1022.43,214,16.97,0.50,-22,1
1713840022,2024-04-23 04:40,32.79,996.63,1022.41,214,16.98,0.52,-23,1
1713840082,2024-04-23 04:41,32.74,996.62,1022.41,214,16.98,0.50,-21,1
1713840142,2024-04-23 04:42,32.81,996.65,1022.43,214,16.97,0.52,-24,1
1713840203,2024-04-23 04:43,32.74,996.61,1022.39,214,16.97,0.49,-24,1
1713840263,2024-04-23 04:44,32.74,996.61,1022.39,214,16.97,0.49,-21,1
1713840323,2024-04-23 04:45,32.69,996.59,1022.37,214,16.97,0.47,-22,1
1713840383,2024-04-23 04:46,32.70,996.58,1022.36,214,16.98,0.48,-20,1
1713840504,2024-04-23 04:48,32.67,996.60,1022.38,214,16.98,0.47,-22,1
1713840564,2024-04-23 04:49,32.68,996.55,1022.34,214,16.98,0.47,-21,1
1713840625,2024-04-23 04:50,32.73,996.53,1022.31,214,16.98,0.49,-22,1
1713840685,2024-04-23 04:51,32.77,996.48,1022.26,214,16.98,0.51,-24,1
1713840745,2024-04-23 04:52,32.76,996.51,1022.29,214,16.98,0.51,-23,1
1713840866,2024-04-23 04:54,32.73,996.49,1022.27,214,16.97,0.48,-20,1
1713840926,2024-04-23 04:55,32.54,996.47,1022.25,214,16.98,0.41,-21,1
1713840986,2024-04-23 04:56,32.60,996.44,1022.22,214,16.98,0.44,-21,1
1713841107,2024-04-23 04:58,32.71,996.42,1022.20,214,16.97,0.48,-21,1
1713841167,2024-04-23 04:59,32.62,996.42,1022.21,214,16.98,0.45,-22,1
1713841227,2024-04-23 05:00,32.65,996.39,1022.17,214,16.98,0.46,-23,1
1713841287,2024-04-23 05:01,32.64,996.35,1022.13,214,16.97,0.45,-22,1
1713841348,2024-04-23 05:02,32.59,996.34,1022.12,214,16.97,0.42,-21,1
1713841408,2024-04-23 05:03,32.68,996.36,1022.15,214,16.98,0.47,-20,1
1713841468,2024-04-23 05:04,32.66,996.35,1022.13,214,16.97,0.46,-22,1
1713841528,2024-04-23 05:05,32.63,996.32,1022.11,214,16.96,0.43,-25,1
1713841589,2024-04-23 05:06,32.71,996.36,1022.14,214,16.98,0.48,-21,1
1713841649,2024-04-23 05:07,32.46,996.34,1022.13,214,16.97,0.37,-23,1
1713841709,2024-04-23 05:08,32.61,996.33,1022.11,214,16.97,0.43,-20,1
1713841769,2024-04-23 05:09,32.55,996.33,1022.11,214,16.97,0.41,-24,1
1713841829,2024-04-23 05:10,32.60,996.29,1022.08,214,16.96,0.42,-19,1
1713841889,2024-04-23 05:11,32.59,996.28,1022.07,214,16.85,0.32,-25,1
1713841949,2024-04-23 05:12,32.63,996.26,1022.04,214,16.84,0.33,-23,1
1713842009,2024-04-23 05:13,32.68,996.25,1022.03,214,16.94,0.44,-21,1
1713842069,2024-04-23 05:14,32.59,996.21,1021.99,214,16.96,0.41,-23,1
1713842130,2024-04-23 05:15,32.61,996.21,1021.99,214,16.97,0.43,-22,1
1713842190,2024-04-23 05:16,32.60,996.21,1022.00,214,16.97,0.43,-23,1
1713842250,2024-04-23 05:17,32.57,996.22,1022.00,214,16.79,0.26,-23,1
1713842310,2024-04-23 05:18,32.61,996.20,1021.98,214,16.93,0.40,-24,1
1713842370,2024-04-23 05:19,32.57,996.19,1021.98,214,16.97,0.41,-19,1
1713842430,2024-04-23 05:20,32.39,996.17,1021.96,214,16.97,0.34,-21,1
1713842490,2024-04-23 05:21,32.54,996.19,1021.98,214,16.97,0.41,-21,1
1713842550,2024-04-23 05:22,32.54,995.88,1021.66,214,16.97,0.40,-22,1
1713842670,2024-04-23 05:24,32.45,996.13,1021.91,214,16.97,0.36,-23,1
1713842730,2024-04-23 05:25,32.73,996.13,1021.91,214,16.97,0.48,-26,1
1713842791,2024-04-23 05:26,32.61,996.11,1021.90,214,16.97,0.43,-23,1
1713842851,2024-04-23 05:27,32.56,995.84,1021.62,214,16.98,0.42,-21,1
1713842911,2024-04-23 05:28,32.58,996.02,1021.80,214,16.98,0.43,-25,1
1713842971,2024-04-23 05:29,32.49,996.06,1021.84,214,16.97,0.38,-19,1
1713843031,2024-04-23 05:30,32.65,996.04,1021.82,214,16.98,0.46,-20,1
1713843091,2024-04-23 05:31,32.53,996.05,1021.83,214,16.98,0.41,-23,1
1713843151,2024-04-23 05:32,32.50,996.04,1021.83,214,16.98,0.40,-22,1
1713843211,2024-04-23 05:33,32.51,996.06,1021.85,214,16.97,0.39,-20,1
1713843271,2024-04-23 05:34,32.55,996.03,1021.81,214,16.97,0.41,-21,1
1713843331,2024-04-23 05:35,32.56,996.00,1021.79,214,16.99,0.43,-22,1
1713843392,2024-04-23 05:36,32.45,996.01,1021.79,214,16.97,0.36,-23,1
1713843452,2024-04-23 05:37,32.49,996.02,1021.80,214,16.97,0.38,-23,1
1713843512,2024-04-23 05:38,32.49,996.00,1021.78,214,16.97,0.38,-22,1
1713843572,2024-04-23 05:39,32.48,996.00,1021.79,214,16.97,0.38,-21,1
1713843632,2024-04-23 05:40,32.41,996.02,1021.80,214,16.95,0.33,-22,1
1713843692,2024-04-23 05:41,32.49,996.01,1021.80,214,16.97,0.38,-22,1
1713843752,2024-04-23 05:42,32.53,996.01,1021.80,214,16.97,0.40,-24,1
1713843812,2024-04-23 05:43,32.50,996.03,1021.81,214,16.98,0.40,-22,1
1713843872,2024-04-23 05:44,32.41,996.05,1021.83,214,16.97,0.35,-23,1
1713843932,2024-04-23 05:45,32.51,996.03,1021.81,214,16.97,0.39,-23,1
1713843993,2024-04-23 05:46,32.45,996.10,1021.88,214,16.97,0.36,-21,1
1713844053,2024-04-23 05:47,32.37,996.09,1021.87,214,16.97,0.33,-23,1
1713844113,2024-04-23 05:48,32.29,996.11,1021.90,214,16.97,0.30,-22,1
1713844173,2024-04-23 05:49,32.44,996.10,1021.88,214,16.97,0.36,-23,1
1713844233,2024-04-23 05:50,32.34,996.10,1021.88,214,16.98,0.33,-19,1
1713844293,2024-04-23 05:51,32.48,996.09,1021.88,214,16.97,0.38,-23,1
1713844353,2024-04-23 05:52,32.39,996.12,1021.90,214,16.97,0.34,-21,1
1713844413,2024-04-23 05:53,32.39,996.10,1021.88,214,16.97,0.34,-21,1
1713844474,2024-04-23 05:54,32.36,996.10,1021.88,214,16.97,0.33,-24,1
1713844534,2024-04-23 05:55,32.23,996.09,1021.87,214,16.97,0.27,-24,1
1713844594,2024-04-23 05:56,32.39,996.07,1021.85,214,16.97,0.34,-23,1
1713844654,2024-04-23 05:57,32.43,996.08,1021.87,214,16.97,0.36,-22,1
1713844714,2024-04-23 05:58,32.34,996.08,1021.87,214,16.98,0.33,-21,1
1713844774,2024-04-23 05:59,32.45,996.06,1021.84,214,16.98,0.37,-24,1
1713844834,2024-04-23 06:00,32.47,996.08,1021.86,214,16.98,0.38,-21,1
1713844894,2024-04-23 06:01,32.31,996.07,1021.85,214,16.98,0.31,-20,1
1713844954,2024-04-23 06:02,32.36,996.10,1021.88,214,16.97,0.33,-23,1
1713845015,2024-04-23 06:03,32.34,996.06,1021.84,214,16.98,0.33,-23,1
1713845075,2024-04-23 06:04,32.30,996.05,1021.84,214,16.97,0.30,-22,1
1713845135,2024-04-23 06:05,32.44,996.08,1021.86,214,16.98,0.37,-23,1
1713845195,2024-04-23 06:06,32.35,996.09,1021.87,214,16.98,0.33,-21,1
1713845255,2024-04-23 06:07,32.36,996.07,1021.86,214,16.98,0.34,-21,1
1713845315,2024-04-23 06:08,32.37,996.10,1021.88,214,16.98,0.34,-20,1
1713845375,2024-04-23 06:09,32.35,996.11,1021.89,214,16.97,0.32,-22,1
1713845435,2024-04-23 06:10,32.42,996.11,1021.90,214,16.97,0.35,-23,1
1713845495,2024-04-23 06:11,32.35,996.12,1021.91,214,16.97,0.32,-22,1
1713845556,2024-04-23 06:12,32.43,996.15,1021.93,214,16.98,0.36,-23,1
1713845616,2024-04-23 06:13,32.32,996.10,1021.88,214,16.98,0.32,-19,1
1713845676,2024-04-23 06:14,32.30,996.14,1021.92,214,16.98,0.31,-18,1
1713845736,2024-04-23 06:15,32.38,996.18,1021.97,214,16.98,0.35,-23,1
1713845796,2024-04-23 06:16,32.37,996.18,1021.96,214,16.97,0.33,-25,1
1713845856,2024-04-23 06:17,32.36,996.20,1021.98,214,16.98,0.34,-23,1
1713845916,2024-04-23 06:18,32.32,996.20,1021.98,214,16.98,0.32,-22,1
1713845976,2024-04-23 06:19,32.38,996.22,1022.00,214,16.97,0.34,-22,1
1713846036,2024-04-23 06:20,32.35,996.13,1021.91,214,16.98,0.33,-24,1
1713846096,2024-04-23 06:21,32.36,996.18,1021.96,214,16.99,0.35,-23,1
1713846156,2024-04-23 06:22,32.37,996.21,1021.99,214,16.98,0.34,-24,1
1713846217,2024-04-23 06:23,32.36,996.21,1021.99,214,16.98,0.34,-22,1
1713846277,2024-04-23 06:24,32.37,996.20,1021.98,214,16.98,0.34,-21,1
1713846337,2024-04-23 06:25,32.30,996.22,1022.00,214,16.98,0.31,-21,1
1713846397,2024-04-23 06:26,32.44,996.23,1022.02,214,16.99,0.38,-21,1
1713846457,2024-04-23 06:27,32.34,996.23,1022.01,214,16.99,0.34,-23,1
1713846637,2024-04-23 06:30,32.45,996.24,1022.02,214,16.99,0.38,-22,1
1713846697,2024-04-23 06:31,32.28,996.24,1022.02,214,16.99,0.31,-24,1
1713846758,2024-04-23 06:32,32.34,996.28,1022.07,214,16.98,0.33,-22,1
1713846818,2024-04-23 06:33,32.42,996.28,1022.06,214,16.99,0.37,-21,1
1713846938,2024-04-23 06:35,32.37,996.31,1022.10,214,16.99,0.35,-21,1
1713846998,2024-04-23 06:36,32.31,996.33,1022.12,214,17.00,0.33,-25,1
1713847058,2024-04-23 06:37,32.34,996.30,1022.08,214,16.99,0.34,-24,1
1713847118,2024-04-23 06:38,32.49,996.28,1022.07,214,17.00,0.41,-21,1
1713847178,2024-04-23 06:39,32.36,996.29,1022.07,214,17.00,0.35,-24,1
1713847238,2024-04-23 06:40,32.43,996.25,1022.04,214,16.99,0.37,-25,1
1713847298,2024-04-23 06:41,32.43,996.27,1022.06,214,17.00,0.38,-23,1
1713847359,2024-04-23 06:42,32.34,996.27,1022.05,214,17.00,0.35,-25,1
1713847419,2024-04-23 06:43,32.36,996.27,1022.05,214,17.00,0.35,-25,1
1713847479,2024-04-23 06:44,32.42,996.22,1022.01,214,17.00,0.38,-23,1
1713847542,2024-04-23 06:45,32.31,996.25,1022.03,214,17.00,0.33,-24,1
1713847602,2024-04-23 06:46,32.46,996.25,1022.03,214,17.00,0.40,-25,1
1713847662,2024-04-23 06:47,32.34,996.25,1022.03,214,17.00,0.35,-25,1
1713847722,2024-04-23 06:48,32.44,996.24,1022.03,214,17.00,0.39,-21,1
1713847782,2024-04-23 06:49,32.48,996.22,1022.01,214,17.00,0.40,-25,1
1713847843,2024-04-23 06:50,32.62,996.21,1021.99,214,17.01,0.47,-22,1
1713847903,2024-04-23 06:51,32.22,996.19,1021.98,214,17.01,0.30,-23,1
1713847963,2024-04-23 06:52,32.05,996.22,1022.00,214,17.01,0.23,-23,1
1713848023,2024-04-23 06:53,32.41,996.17,1021.95,214,17.01,0.38,-21,1
1713848083,2024-04-23 06:54,32.39,996.18,1021.96,214,17.01,0.37,-22,1
1713848143,2024-04-23 06:55,32.42,996.13,1021.91,214,17.01,0.39,-25,1
1713848203,2024-04-23 06:56,32.19,996.17,1021.95,214,17.02,0.30,-20,1
1713848264,2024-04-23 06:57,32.36,996.12,1021.90,214,17.01,0.36,-21,1
1713848324,2024-04-23 06:58,32.35,996.11,1021.90,214,17.02,0.37,-24,1
1713848384,2024-04-23 06:59,32.34,996.10,1021.89,214,17.02,0.36,-23,1
1713848504,2024-04-23 07:01,32.38,996.04,1021.82,214,17.02,0.38,-22,1
1713848564,2024-04-23 07:02,32.39,996.04,1021.83,214,17.02,0.38,-21,1
1713848624,2024-04-23 07:03,32.36,996.05,1021.83,214,17.03,0.38,-23,1
1713848745,2024-04-23 07:05,32.30,996.01,1021.80,214,17.03,0.35,-22,1
1713848805,2024-04-23 07:06,32.34,996.01,1021.79,214,17.03,0.37,-21,1
1713848865,2024-04-23 07:07,32.33,996.01,1021.80,214,17.03,0.37,-23,1
1713848925,2024-04-23 07:08,32.31,996.03,1021.81,214,17.04,0.37,-23,1
1713848986,2024-04-23 07:09,32.41,996.04,1021.83,214,17.03,0.40,-21,1
1713849046,2024-04-23 07:10,32.30,996.03,1021.81,214,17.03,0.35,-22,1
1713849106,2024-04-23 07:11,32.39,996.06,1021.84,214,17.04,0.40,-25,1
1713849166,2024-04-23 07:12,32.34,996.06,1021.84,214,17.03,0.37,-23,1
1713849226,2024-04-23 07:13,32.31,996.04,1021.83,214,17.04,0.37,-25,1
1713849286,2024-04-23 07:14,32.28,996.04,1021.82,214,17.04,0.35,-25,1
1713849347,2024-04-23 07:15,32.32,996.04,1021.82,214,17.04,0.37,-25,1
1713849407,2024-04-23 07:16,32.48,996.02,1021.80,214,17.04,0.44,-23,1
1713849467,2024-04-23 07:17,32.31,996.02,1021.80,214,17.04,0.37,-22,1
1713849527,2024-04-23 07:18,32.29,995.99,1021.77,214,17.05,0.37,-24,1
1713849587,2024-04-23 07:19,32.32,996.00,1021.79,214,17.04,0.37,-25,1
1713849708,2024-04-23 07:21,32.29,996.01,1021.80,214,17.05,0.37,-23,1
1713849768,2024-04-23 07:22,32.29,996.02,1021.80,214,17.05,0.37,-24,1
1713849828,2024-04-23 07:23,32.31,996.03,1021.81,214,17.05,0.38,-22,1
1713849888,2024-04-23 07:24,32.33,996.03,1021.81,214,17.06,0.40,-23,1
1713849948,2024-04-23 07:25,32.39,996.03,1021.82,214,17.02,0.38,-23,1
1713850008,2024-04-23 07:26,32.38,996.04,1021.82,214,17.07,0.42,-23,1
1713850069,2024-04-23 07:27,32.32,996.03,1021.81,214,17.07,0.40,-23,1
1713850129,2024-04-23 07:28,32.35,996.03,1021.81,214,17.07,0.41,-25,1
1713850189,2024-04-23 07:29,32.36,996.05,1021.83,214,17.08,0.42,-24,1
1713850249,2024-04-23 07:30,32.33,996.03,1021.82,214,17.08,0.41,-20,1
1713850309,2024-04-23 07:31,32.39,996.03,1021.81,214,17.08,0.44,-22,1
1713850369,2024-04-23 07:32,32.38,996.03,1021.82,214,17.08,0.43,-22,1
1713850430,2024-04-23 07:33,32.43,996.05,1021.83,214,17.09,0.46,-21,1
1713850490,2024-04-23 07:34,32.38,996.06,1021.84,214,17.09,0.44,-23,1
1713850550,2024-04-23 07:35,32.40,996.03,1021.81,214,17.08,0.44,-24,1
1713850610,2024-04-23 07:36,32.45,996.04,1021.83,214,17.09,0.47,-25,1
1713850670,2024-04-23 07:37,32.43,996.03,1021.81,214,17.09,0.46,-24,1
1713850791,2024-04-23 07:39,32.37,995.99,1021.78,214,17.10,0.45,-15,1
1713850851,2024-04-23 07:40,32.37,996.01,1021.79,214,17.09,0.44,-23,1
1713851034,2024-04-23 07:43,32.33,995.99,1021.77,214,17.09,0.42,-24,1
1713851094,2024-04-23 07:44,32.32,996.02,1021.80,214,17.11,0.43,-20,1
1713851154,2024-04-23 07:45,32.37,996.00,1021.78,214,17.12,0.46,-23,1
1713851215,2024-04-23 07:46,32.35,996.01,1021.80,214,17.12,0.45,-20,1
1713851275,2024-04-23 07:47,32.34,995.99,1021.77,214,17.12,0.45,-23,1
1713851335,2024-04-23 07:48,32.45,995.96,1021.74,214,17.13,0.50,-25,1
1713851455,2024-04-23 07:50,32.36,995.97,1021.75,214,17.13,0.47,-23,1
1713851515,2024-04-23 07:51,32.35,995.96,1021.74,214,17.13,0.46,-22,1
1713851576,2024-04-23 07:52,32.37,995.93,1021.71,214,17.13,0.47,-19,1
1713851636,2024-04-23 07:53,32.38,995.94,1021.73,214,17.14,0.49,-24,1
1713851696,2024-04-23 07:54,32.39,995.93,1021.72,214,17.14,0.49,-19,1
1713851756,2024-04-23 07:55,32.40,995.90,1021.69,214,17.14,0.49,-22,1
1713851816,2024-04-23 07:56,32.38,995.93,1021.72,214,17.15,0.50,-22,1
1713851876,2024-04-23 07:57,32.29,995.91,1021.70,214,17.15,0.45,-21,1
1713851936,2024-04-23 07:58,32.14,995.91,1021.70,214,17.16,0.40,-22,1
1713851997,2024-04-23 07:59,32.34,995.92,1021.70,214,17.17,0.50,-23,1
1713852057,2024-04-23 08:00,32.36,995.90,1021.68,214,17.17,0.50,-21,1
1713852117,2024-04-23 08:01,32.39,995.89,1021.68,214,17.18,0.52,-25,1
1713852177,2024-04-23 08:02,32.33,995.88,1021.66,214,17.17,0.49,-21,1
1713852238,2024-04-23 08:03,32.38,995.86,1021.65,214,17.18,0.52,-26,1
1713852358,2024-04-23 08:05,32.33,995.86,1021.64,214,17.19,0.51,-22,1
1713852418,2024-04-23 08:06,32.37,995.85,1021.64,214,17.18,0.51,-24,1
1713852598,2024-04-23 08:09,32.50,995.80,1021.58,214,17.20,0.59,-23,1
1713852659,2024-04-23 08:10,32.31,995.82,1021.61,214,17.20,0.51,-23,1
1713852719,2024-04-23 08:11,32.30,995.82,1021.60,214,17.20,0.50,-21,1
1713852779,2024-04-23 08:12,32.17,995.84,1021.62,214,17.21,0.46,-21,1
1713852839,2024-04-23 08:13,32.23,995.80,1021.58,214,17.21,0.48,-21,1
1713852899,2024-04-23 08:14,32.08,995.82,1021.60,214,17.22,0.43,-21,1
1713852959,2024-04-23 08:15,32.26,995.78,1021.56,214,17.22,0.50,-25,1
1713853020,2024-04-23 08:17,32.27,995.75,1021.53,214,17.21,0.50,-19,1
1713853080,2024-04-23 08:18,32.25,995.71,1021.50,214,17.22,0.50,-21,1
1713853140,2024-04-23 08:19,32.44,995.73,1021.52,214,17.22,0.58,-21,1
1713853200,2024-04-23 08:20,32.30,995.74,1021.53,214,17.24,0.54,-22,1
1713853260,2024-04-23 08:21,32.26,995.73,1021.51,214,17.24,0.52,-21,1
1713853321,2024-04-23 08:22,32.24,995.75,1021.53,214,17.25,0.52,-20,1
1713853381,2024-04-23 08:23,32.25,995.70,1021.49,214,17.25,0.53,-20,1
1713853441,2024-04-23 08:24,32.11,995.73,1021.51,214,17.26,0.47,-23,1
1713853501,2024-04-23 08:25,32.20,995.75,1021.54,214,17.26,0.51,-20,1
1713853561,2024-04-23 08:26,32.23,995.73,1021.51,214,17.27,0.53,-26,1
1713853621,2024-04-23 08:27,32.21,995.71,1021.50,214,17.27,0.53,-23,1
1713853682,2024-04-23 08:28,32.23,995.74,1021.53,214,17.27,0.54,-21,1
1713853742,2024-04-23 08:29,32.15,995.75,1021.53,214,17.27,0.50,-21,1
1713853802,2024-04-23 08:30,32.18,995.72,1021.50,214,17.27,0.51,-21,1
1713853862,2024-04-23 08:31,32.18,995.71,1021.50,214,17.28,0.52,-24,1
1713853922,2024-04-23 08:32,32.15,995.69,1021.47,214,17.27,0.50,-21,1
1713853982,2024-04-23 08:33,32.16,995.68,1021.46,214,17.27,0.50,-22,1
1713854043,2024-04-23 08:34,32.07,995.65,1021.43,214,17.28,0.47,-25,1
1713854103,2024-04-23 08:35,32.06,995.63,1021.42,214,17.29,0.48,-19,1
1713854163,2024-04-23 08:36,32.25,995.63,1021.41,214,17.29,0.56,-23,1
1713854223,2024-04-23 08:37,31.78,995.63,1021.41,214,17.29,0.36,-18,1
1713854283,2024-04-23 08:38,32.02,995.57,1021.35,214,17.30,0.47,-19,1
1713854343,2024-04-23 08:39,32.01,995.64,1021.42,214,17.30,0.46,-20,1
1713854464,2024-04-23 08:41,32.06,995.56,1021.34,214,17.31,0.50,-21,1
1713854584,2024-04-23 08:43,32.11,995.58,1021.36,214,17.31,0.52,-22,1
1713854644,2024-04-23 08:44,32.12,995.58,1021.37,214,17.31,0.52,-22,1
1713854704,2024-04-23 08:45,32.07,995.56,1021.35,214,17.32,0.51,-23,1
1713854765,2024-04-23 08:46,32.00,995.60,1021.39,214,17.32,0.48,-22,1
1713854825,2024-04-23 08:47,32.10,995.59,1021.37,214,17.32,0.52,-23,1
1713854885,2024-04-23 08:48,32.07,995.59,1021.38,214,17.32,0.51,-22,1
1713854945,2024-04-23 08:49,32.03,995.61,1021.39,214,17.32,0.49,-22,1
1713855065,2024-04-23 08:51,31.96,995.58,1021.37,214,17.33,0.47,-24,1
1713855126,2024-04-23 08:52,32.08,995.60,1021.38,214,17.33,0.52,-26,1
1713855186,2024-04-23 08:53,32.07,995.61,1021.39,214,17.33,0.52,-22,1
1713855246,2024-04-23 08:54,32.06,995.60,1021.38,214,17.33,0.52,-21,1
1713855306,2024-04-23 08:55,32.09,995.61,1021.40,214,17.33,0.52,-21,1
1713855366,2024-04-23 08:56,32.06,995.62,1021.41,214,17.34,0.52,-19,1
1713855487,2024-04-23 08:58,32.08,995.60,1021.38,214,17.34,0.53,-24,1
1713855547,2024-04-23 08:59,32.00,995.62,1021.40,214,17.34,0.50,-22,1
1713855607,2024-04-23 09:00,31.97,995.63,1021.41,214,17.34,0.48,-21,1
1713855667,2024-04-23 09:01,32.01,995.61,1021.39,214,17.34,0.50,-17,1
1713855727,2024-04-23 09:02,31.96,995.65,1021.43,214,17.34,0.48,-21,1
1713855788,2024-04-23 09:03,32.05,995.64,1021.42,214,17.35,0.53,-21,1
1713855848,2024-04-23 09:04,32.01,995.65,1021.44,214,17.35,0.51,-24,1
1713855908,2024-04-23 09:05,32.01,995.65,1021.44,214,17.35,0.51,-23,1
1713855968,2024-04-23 09:06,32.02,995.71,1021.50,214,17.35,0.52,-22,1
1713856028,2024-04-23 09:07,32.01,995.66,1021.45,214,17.35,0.51,-24,1
1713856088,2024-04-23 09:08,32.03,995.67,1021.45,214,17.36,0.53,-24,1
1713856149,2024-04-23 09:09,32.09,995.63,1021.42,214,17.36,0.55,-23,1
1713856209,2024-04-23 09:10,32.06,995.59,1021.37,214,17.35,0.53,-19,1
1713856269,2024-04-23 09:11,32.06,995.62,1021.41,214,17.36,0.54,-21,1
1713856329,2024-04-23 09:12,32.04,995.57,1021.35,214,17.36,0.53,-21,1
1713856389,2024-04-23 09:13,32.17,995.53,1021.31,214,17.35,0.58,-21,1
1713856449,2024-04-23 09:14,32.05,995.52,1021.30,214,17.35,0.53,-23,1
1713856510,2024-04-23 09:15,32.00,995.44,1021.22,214,17.35,0.51,-21,1
1713856570,2024-04-23 09:16,32.08,995.43,1021.21,214,17.35,0.54,-23,1
1713856630,2024-04-23 09:17,31.99,995.47,1021.25,214,17.35,0.50,-25,1
1713856690,2024-04-23 09:18,32.08,995.43,1021.22,214,17.35,0.54,-22,1
1713856750,2024-04-23 09:19,32.03,995.43,1021.21,214,17.34,0.51,-20,1
1713856810,2024-04-23 09:20,32.07,995.43,1021.21,214,17.35,0.53,-21,1
1713856871,2024-04-23 09:21,32.09,995.43,1021.21,214,17.35,0.54,-27,1
1713856931,2024-04-23 09:22,32.10,995.42,1021.21,214,17.36,0.56,-22,1
1713856991,2024-04-23 09:23,32.11,995.45,1021.23,214,17.36,0.56,-22,1
1713857051,2024-04-23 09:24,32.01,995.50,1021.28,214,17.34,0.50,-21,1
1713857111,2024-04-23 09:25,32.08,995.55,1021.33,214,17.35,0.54,-23,1
1713857171,2024-04-23 09:26,32.03,995.57,1021.36,214,17.35,0.52,-21,1
1713857232,2024-04-23 09:27,32.08,995.56,1021.35,214,17.36,0.55,-21,1
1713857292,2024-04-23 09:28,32.09,995.55,1021.34,214,17.36,0.55,-20,1
1713857412,2024-04-23 09:30,32.09,995.56,1021.35,214,17.35,0.54,-22,1
1713857472,2024-04-23 09:31,32.11,995.59,1021.37,214,17.35,0.55,-22,1
1713857533,2024-04-23 09:32,32.11,995.59,1021.37,214,17.34,0.54,-23,1
1713857593,2024-04-23 09:33,32.14,995.58,1021.36,214,17.36,0.58,-22,1
1713857653,2024-04-23 09:34,32.18,995.58,1021.37,214,17.36,0.59,-22,1
1713857713,2024-04-23 09:35,32.22,995.57,1021.35,214,17.36,0.61,-24,1
1713857773,2024-04-23 09:36,32.16,995.58,1021.36,214,17.36,0.58,-20,1
1713857833,2024-04-23 09:37,32.18,995.60,1021.38,214,17.36,0.59,-25,1
1713857894,2024-04-23 09:38,32.23,995.59,1021.38,214,17.36,0.61,-20,1
1713857954,2024-04-23 09:39,32.17,995.58,1021.36,214,17.36,0.59,-23,1
1713858014,2024-04-23 09:40,32.41,995.55,1021.33,214,17.35,0.68,-21,1
1713858074,2024-04-23 09:41,32.73,995.58,1021.36,214,17.35,0.82,-24,1
1713858134,2024-04-23 09:42,32.26,995.61,1021.39,214,17.36,0.63,-22,1
1713858255,2024-04-23 09:44,32.31,995.66,1021.44,214,17.36,0.65,-24,1
1713858315,2024-04-23 09:45,32.30,995.65,1021.43,214,17.36,0.64,-24,1
1713858375,2024-04-23 09:46,32.27,995.68,1021.46,214,17.36,0.63,-21,1
1713858435,2024-04-23 09:47,31.95,995.64,1021.42,214,17.35,0.48,-20,1
1713858495,2024-04-23 09:48,32.33,995.69,1021.48,214,17.36,0.66,-22,1
1713858556,2024-04-23 09:49,32.36,995.71,1021.49,214,17.37,0.68,-24,1
1713858616,2024-04-23 09:50,32.36,995.69,1021.48,214,17.37,0.68,-19,1
1713858676,2024-04-23 09:51,32.34,995.68,1021.46,214,17.37,0.67,-19,1
1713858736,2024-04-23 09:52,32.28,995.67,1021.46,214,17.37,0.64,-23,1
1713858796,2024-04-23 09:53,32.35,995.63,1021.41,214,17.37,0.67,-19,1
1713858857,2024-04-23 09:54,32.37,995.64,1021.42,214,17.36,0.67,-23,1
1713858977,2024-04-23 09:56,32.38,995.62,1021.40,214,17.36,0.68,-21,1
1713859037,2024-04-23 09:57,32.36,995.60,1021.38,214,17.37,0.68,-25,1
1713859097,2024-04-23 09:58,32.47,995.58,1021.37,214,17.36,0.72,-22,1
1713859157,2024-04-23 09:59,32.46,995.57,1021.36,214,17.36,0.71,-20,1
1713859220,2024-04-23 10:00,32.49,995.61,1021.39,214,17.36,0.72,-24,1
1713859280,2024-04-23 10:01,32.37,995.59,1021.37,214,17.36,0.67,-24,1
1713859341,2024-04-23 10:02,32.50,995.56,1021.34,214,17.37,0.74,-24,1
1713859401,2024-04-23 10:03,32.43,995.54,1021.32,214,17.36,0.70,-21,1
1713859461,2024-04-23 10:04,31.96,995.50,1021.28,214,17.36,0.50,-22,1
1713859521,2024-04-23 10:05,32.49,995.48,1021.26,214,17.37,0.73,-24,1
1713859581,2024-04-23 10:06,32.51,995.45,1021.24,214,17.37,0.74,-23,1
1713859642,2024-04-23 10:07,32.43,995.39,1021.17,214,17.37,0.71,-20,1
1713859702,2024-04-23 10:08,32.62,995.34,1021.13,214,17.37,0.79,-20,1
1713859762,2024-04-23 10:09,32.44,995.34,1021.13,214,17.37,0.71,-23,1
1713859822,2024-04-23 10:10,32.44,995.34,1021.13,214,17.38,0.72,-21,1
1713859882,2024-04-23 10:11,32.51,995.34,1021.12,214,17.38,0.75,-22,1
1713859942,2024-04-23 10:12,32.54,995.41,1021.19,214,17.38,0.76,-25,1
1713860003,2024-04-23 10:13,32.53,995.38,1021.17,214,17.38,0.76,-22,1
1713860123,2024-04-23 10:15,32.49,995.39,1021.17,214,17.38,0.74,-23,1
1713860183,2024-04-23 10:16,32.67,995.36,1021.14,214,17.38,0.82,-23,1
1713860243,2024-04-23 10:17,32.89,995.33,1021.11,214,17.39,0.92,-21,1
1713860304,2024-04-23 10:18,32.50,995.32,1021.10,214,17.39,0.75,-20,1
1713860364,2024-04-23 10:19,32.52,995.29,1021.07,214,17.39,0.76,-26,1
1713860424,2024-04-23 10:20,32.53,995.29,1021.07,214,17.39,0.77,-20,1
1713860484,2024-04-23 10:21,32.55,995.29,1021.07,214,17.38,0.77,-21,1
1713860544,2024-04-23 10:22,32.62,995.21,1021.00,214,17.39,0.80,-24,1
1713860605,2024-04-23 10:23,32.55,995.23,1021.01,214,17.38,0.77,-19,1
1713860665,2024-04-23 10:24,32.48,995.25,1021.03,214,17.39,0.75,-19,1
1713860725,2024-04-23 10:25,32.79,995.24,1021.02,214,17.39,0.88,-24,1
1713860785,2024-04-23 10:26,32.69,995.24,1021.02,214,17.39,0.84,-21,1
1713860845,2024-04-23 10:27,32.58,995.18,1020.96,214,17.38,0.78,-22,1
1713860905,2024-04-23 10:28,32.60,995.19,1020.97,214,17.39,0.80,-20,1
1713860966,2024-04-23 10:29,32.73,995.16,1020.94,214,17.40,0.86,-23,1
1713861026,2024-04-23 10:30,32.64,995.11,1020.90,214,17.39,0.81,-24,1
1713861146,2024-04-23 10:32,32.61,995.12,1020.90,214,17.40,0.81,-23,1
1713861206,2024-04-23 10:33,32.61,995.12,1020.90,214,17.40,0.81,-22,1
1713861267,2024-04-23 10:34,32.70,995.05,1020.84,214,17.39,0.84,-22,1
1713861327,2024-04-23 10:35,32.71,995.03,1020.81,214,17.39,0.85,-24,1
1713861387,2024-04-23 10:36,32.77,995.02,1020.81,214,17.40,0.88,-23,1
1713861447,2024-04-23 10:37,32.74,995.02,1020.80,214,17.41,0.87,-22,1
1713861507,2024-04-23 10:38,32.64,995.04,1020.83,214,17.41,0.83,-23,1
1713861567,2024-04-23 10:39,32.70,995.06,1020.84,214,17.40,0.85,-22,1
1713861628,2024-04-23 10:40,32.77,995.03,1020.82,214,17.40,0.88,-22,1
1713861688,2024-04-23 10:41,32.70,995.02,1020.80,214,17.39,0.84,-24,1
1713861748,2024-04-23 10:42,32.74,995.01,1020.79,214,17.41,0.87,-20,1
1713861808,2024-04-23 10:43,32.67,994.96,1020.74,214,17.41,0.85,-22,1
1713861868,2024-04-23 10:44,32.72,994.86,1020.64,214,17.39,0.85,-27,1
1713861929,2024-04-23 10:45,32.76,994.94,1020.72,214,17.41,0.88,-21,1
1713861989,2024-04-23 10:46,32.76,994.94,1020.73,214,17.41,0.88,-24,1
1713862049,2024-04-23 10:47,32.71,994.94,1020.72,214,17.41,0.86,-23,1
1713862109,2024-04-23 10:48,32.87,994.97,1020.75,214,17.41,0.93,-21,1
1713862169,2024-04-23 10:49,32.79,994.96,1020.75,214,17.41,0.90,-22,1
1713862229,2024-04-23 10:50,32.78,994.93,1020.71,214,17.41,0.89,-21,1
1713862290,2024-04-23 10:51,32.77,994.96,1020.74,214,17.36,0.84,-26,1
1713862350,2024-04-23 10:52,32.80,994.96,1020.75,214,17.41,0.90,-20,1
1713862410,2024-04-23 10:53,32.82,994.95,1020.73,214,17.40,0.90,-23,1
1713862470,2024-04-23 10:54,32.81,994.98,1020.76,214,17.41,0.91,-20,1
1713862530,2024-04-23 10:55,32.76,994.96,1020.75,214,17.41,0.88,-23,1
1713862590,2024-04-23 10:56,32.75,994.98,1020.76,214,17.41,0.88,-24,1
1713862650,2024-04-23 10:57,32.82,994.94,1020.73,214,17.36,0.87,-24,1
1713862710,2024-04-23 10:58,32.81,994.96,1020.74,214,17.41,0.91,-26,1
1713862770,2024-04-23 10:59,32.82,994.97,1020.75,214,17.41,0.91,-22,1
1713862831,2024-04-23 11:00,32.81,994.99,1020.78,214,17.41,0.91,-23,1
1713862891,2024-04-23 11:01,33.09,994.96,1020.75,214,17.41,1.02,-22,1
1713862951,2024-04-23 11:02,32.83,994.94,1020.72,214,17.41,0.91,-22,1
1713863011,2024-04-23 11:03,32.79,994.92,1020.70,214,17.40,0.89,-21,1
1713863071,2024-04-23 11:04,32.74,994.90,1020.69,214,17.41,0.87,-21,1
1713863131,2024-04-23 11:05,32.83,994.92,1020.70,214,17.41,0.91,-22,1
1713863191,2024-04-23 11:06,33.59,994.87,1020.65,214,17.44,1.26,-20,1
1713863251,2024-04-23 11:07,33.61,994.88,1020.66,214,17.46,1.28,-24,1
1713863312,2024-04-23 11:08,33.52,994.88,1020.66,214,17.47,1.25,-23,1
1713863372,2024-04-23 11:09,33.48,994.90,1020.68,214,17.47,1.24,-22,1
1713863432,2024-04-23 11:10,33.49,994.90,1020.68,214,17.46,1.23,-27,1
1713863492,2024-04-23 11:11,33.50,994.84,1020.62,214,17.46,1.24,-20,1
1713863552,2024-04-23 11:12,33.71,994.84,1020.62,214,17.46,1.32,-20,1
1713863612,2024-04-23 11:13,33.49,994.81,1020.59,214,17.46,1.23,-23,1
1713863672,2024-04-23 11:14,33.47,994.80,1020.58,214,17.45,1.22,-24,1
1713863732,2024-04-23 11:15,33.47,994.83,1020.61,214,17.46,1.23,-23,1
1713863793,2024-04-23 11:16,33.49,994.76,1020.55,214,17.46,1.23,-20,1
1713863853,2024-04-23 11:17,33.48,994.77,1020.55,214,17.46,1.23,-20,1
1713863913,2024-04-23 11:18,33.46,994.77,1020.55,214,17.44,1.20,-22,1
1713863973,2024-04-23 11:19,33.46,994.72,1020.50,214,17.46,1.22,-22,1
1713864093,2024-04-23 11:21,33.47,994.69,1020.47,214,17.47,1.24,-25,1
1713864153,2024-04-23 11:22,33.42,994.67,1020.45,214,17.47,1.21,-19,1
1713864213,2024-04-23 11:23,33.40,994.66,1020.44,214,17.47,1.20,-19,1
1713864274,2024-04-23 11:24,33.26,994.63,1020.42,214,17.47,1.15,-22,1
1713864334,2024-04-23 11:25,33.39,994.63,1020.41,214,17.48,1.21,-24,1
1713864394,2024-04-23 11:26,33.24,994.63,1020.41,214,17.46,1.13,-22,1
1713864454,2024-04-23 11:27,33.37,994.64,1020.42,214,17.48,1.20,-20,1
1713864514,2024-04-23 11:28,33.29,994.61,1020.40,214,17.47,1.16,-20,1
1713864574,2024-04-23 11:29,33.00,994.60,1020.38,214,17.47,1.04,-21,1
1713864634,2024-04-23 11:30,33.36,994.62,1020.41,214,17.48,1.19,-22,1
1713864694,2024-04-23 11:31,33.31,994.53,1020.31,214,17.47,1.17,-18,1
1713864755,2024-04-23 11:32,33.32,994.57,1020.35,214,17.48,1.18,-21,1
1713864815,2024-04-23 11:33,33.19,994.54,1020.32,214,17.47,1.12,-21,1
1713864875,2024-04-23 11:34,33.28,994.52,1020.30,214,17.48,1.16,-21,1
1713864935,2024-04-23 11:35,33.25,994.50,1020.28,214,17.48,1.15,-21,1
1713864995,2024-04-23 11:36,33.24,994.45,1020.24,214,17.48,1.15,-22,1
1713865115,2024-04-23 11:38,33.26,994.41,1020.20,214,17.48,1.15,-23,1
1713865175,2024-04-23 11:39,33.24,994.32,1020.11,214,17.46,1.13,-21,1
1713865236,2024-04-23 11:40,33.10,994.33,1020.12,214,17.47,1.08,-22,1
1713865296,2024-04-23 11:41,33.23,994.28,1020.06,214,17.48,1.14,-23,1
1713865356,2024-04-23 11:42,33.55,994.22,1020.00,214,17.48,1.28,-21,1
1713865416,2024-04-23 11:43,33.28,994.21,1020.00,214,17.48,1.16,-24,1
1713865476,2024-04-23 11:44,33.46,994.20,1019.98,214,17.47,1.23,-20,1
1713865536,2024-04-23 11:45,33.14,994.21,1020.00,214,17.46,1.09,-21,1
1713865597,2024-04-23 11:46,33.22,994.19,1019.98,214,17.48,1.14,-22,1
1713865657,2024-04-23 11:47,33.28,994.18,1019.97,214,17.47,1.15,-24,1
1713865717,2024-04-23 11:48,33.27,994.18,1019.97,214,17.47,1.15,-18,1
1713865777,2024-04-23 11:49,33.26,994.15,1019.93,214,17.46,1.14,-26,1
1713865837,2024-04-23 11:50,33.27,994.18,1019.96,214,17.47,1.15,-22,1
1713865897,2024-04-23 11:51,33.24,994.16,1019.95,214,17.47,1.14,-23,1
1713866017,2024-04-23 11:53,33.27,994.18,1019.96,214,17.47,1.15,-22,1
1713866077,2024-04-23 11:54,33.30,994.23,1020.01,214,17.46,1.15,-23,1
1713866138,2024-04-23 11:55,33.19,994.24,1020.02,214,17.46,1.11,-20,1
1713866198,2024-04-23 11:56,33.27,994.27,1020.06,214,17.47,1.15,-23,1
1713866258,2024-04-23 11:57,33.30,994.25,1020.03,214,17.47,1.16,-22,1
1713866318,2024-04-23 11:58,33.58,994.26,1020.05,214,17.46,1.27,-22,1
1713866438,2024-04-23 12:00,33.33,994.25,1020.03,214,17.46,1.17,-23,1
1713866499,2024-04-23 12:01,33.27,994.21,1020.00,214,17.46,1.14,-22,1
1713866559,2024-04-23 12:02,33.25,994.22,1020.00,214,17.46,1.13,-24,1
1713866619,2024-04-23 12:03,33.26,994.16,1019.94,214,17.46,1.14,-23,1
1713866679,2024-04-23 12:04,33.31,994.16,1019.95,214,17.47,1.17,-22,1
1713866739,2024-04-23 12:05,33.28,994.13,1019.91,214,17.46,1.15,-25,1
1713866799,2024-04-23 12:06,33.27,994.14,1019.92,214,17.46,1.14,-22,1
1713866859,2024-04-23 12:07,33.27,994.09,1019.88,214,17.46,1.14,-23,1
1713866919,2024-04-23 12:08,33.08,994.06,1019.84,214,17.46,1.06,-23,1
1713866980,2024-04-23 12:09,33.56,994.00,1019.78,214,17.46,1.26,-23,1
1713867103,2024-04-23 12:11,33.29,993.98,1019.77,214,17.47,1.16,-22,1
1713867163,2024-04-23 12:12,33.28,993.93,1019.71,214,17.45,1.14,-20,1
1713867223,2024-04-23 12:13,33.26,993.96,1019.75,214,17.47,1.15,-25,1
1713867283,2024-04-23 12:14,33.29,993.96,1019.74,214,17.46,1.15,-21,1
1713867343,2024-04-23 12:15,33.29,993.94,1019.72,214,17.47,1.16,-24,1
1713867404,2024-04-23 12:16,33.31,993.90,1019.68,214,17.46,1.16,-24,1
1713867464,2024-04-23 12:17,33.32,993.86,1019.64,214,17.46,1.16,-21,1
1713867524,2024-04-23 12:18,33.34,993.83,1019.62,214,17.47,1.18,-24,1
1713867584,2024-04-23 12:19,33.33,993.84,1019.62,214,17.47,1.18,-23,1
1713867644,2024-04-23 12:20,33.35,993.80,1019.58,214,17.46,1.18,-22,1
1713867704,2024-04-23 12:21,33.34,993.82,1019.60,214,17.47,1.18,-20,1
1713867765,2024-04-23 12:22,33.25,993.76,1019.54,214,17.47,1.14,-22,1
1713867825,2024-04-23 12:23,33.37,993.74,1019.52,214,17.47,1.19,-22,1
1713867885,2024-04-23 12:24,33.36,993.74,1019.53,214,17.47,1.19,-21,1
1713867948,2024-04-23 12:25,33.32,993.68,1019.46,214,17.47,1.17,-21,1
1713868008,2024-04-23 12:26,33.36,993.67,1019.45,214,17.47,1.19,-25,1
1713868068,2024-04-23 12:27,33.34,993.63,1019.41,214,17.47,1.18,-21,1
1713868129,2024-04-23 12:28,32.99,993.63,1019.41,214,17.47,1.03,-21,1
1713868189,2024-04-23 12:29,33.34,993.65,1019.43,214,17.48,1.19,-24,1
1713868249,2024-04-23 12:30,33.36,993.63,1019.42,214,17.48,1.19,-23,1
1713868309,2024-04-23 12:31,33.39,993.60,1019.38,214,17.48,1.21,-23,1
1713868369,2024-04-23 12:32,33.76,993.62,1019.40,214,17.50,1.38,-22,1
1713868430,2024-04-23 12:33,33.87,993.59,1019.38,214,17.51,1.44,-21,1
1713868490,2024-04-23 12:34,33.86,993.58,1019.36,214,17.53,1.45,-21,1
1713868550,2024-04-23 12:35,33.79,993.54,1019.32,214,17.53,1.42,-19,1
1713868610,2024-04-23 12:36,33.76,993.62,1019.40,214,17.53,1.41,-25,1
1713868670,2024-04-23 12:37,33.54,993.56,1019.35,214,17.53,1.32,-21,1
1713868731,2024-04-23 12:38,33.68,993.57,1019.35,214,17.53,1.37,-22,1
1713868791,2024-04-23 12:39,33.69,993.49,1019.27,214,17.52,1.37,-20,1
1713868911,2024-04-23 12:41,33.64,993.49,1019.28,214,17.53,1.36,-23,1
1713868971,2024-04-23 12:42,33.65,993.45,1019.23,214,17.52,1.35,-23,1
1713869031,2024-04-23 12:43,33.64,993.43,1019.21,214,17.52,1.35,-20,1
1713869092,2024-04-23 12:44,33.64,993.36,1019.15,214,17.52,1.35,-17,1
1713869152,2024-04-23 12:45,33.64,993.35,1019.14,214,17.52,1.35,-21,1
1713869212,2024-04-23 12:46,33.65,993.37,1019.15,214,17.51,1.34,-22,1
1713869272,2024-04-23 12:47,34.06,993.35,1019.14,214,17.53,1.53,-21,1
1713869332,2024-04-23 12:48,33.65,993.33,1019.11,214,17.53,1.36,-22,1
1713869392,2024-04-23 12:49,33.55,993.29,1019.07,214,17.53,1.32,-22,1
1713869453,2024-04-23 12:50,33.66,993.29,1019.08,214,17.52,1.36,-22,1
1713869513,2024-04-23 12:51,33.64,993.29,1019.07,214,17.52,1.35,-24,1
1713869573,2024-04-23 12:52,33.64,993.28,1019.06,214,17.53,1.36,-23,1
1713869633,2024-04-23 12:53,33.64,993.26,1019.05,214,17.53,1.36,-23,1
1713869693,2024-04-23 12:54,33.69,993.29,1019.07,214,17.53,1.38,-25,1
1713869814,2024-04-23 12:56,33.72,993.26,1019.04,214,17.54,1.40,-21,1
1713869874,2024-04-23 12:57,33.65,993.25,1019.03,214,17.54,1.37,-24,1
1713869934,2024-04-23 12:58,33.73,993.27,1019.06,214,17.54,1.40,-22,1
1713869994,2024-04-23 12:59,33.79,993.24,1019.03,214,17.54,1.43,-23,1
1713870054,2024-04-23 13:00,33.76,993.20,1018.98,214,17.54,1.41,-22,1
1713870115,2024-04-23 13:01,33.78,993.20,1018.99,214,17.54,1.42,-20,1
1713870175,2024-04-23 13:02,33.74,993.22,1019.00,214,17.54,1.41,-22,1
1713870235,2024-04-23 13:03,33.75,993.20,1018.98,214,17.53,1.40,-26,1
1713870295,2024-04-23 13:04,33.70,993.14,1018.93,214,17.54,1.39,-23,1
1713870355,2024-04-23 13:05,33.73,993.14,1018.93,214,17.54,1.40,-23,1
1713870476,2024-04-23 13:07,33.46,993.07,1018.85,214,17.54,1.29,-22,1
1713870536,2024-04-23 13:08,33.73,993.07,1018.85,214,17.55,1.41,-26,1
1713870596,2024-04-23 13:09,33.68,993.02,1018.81,214,17.55,1.39,-23,1
1713870656,2024-04-23 13:10,33.65,993.01,1018.80,214,17.56,1.39,-22,1
1713870777,2024-04-23 13:12,33.65,993.02,1018.80,214,17.56,1.39,-26,1
1713870837,2024-04-23 13:13,33.68,993.01,1018.79,214,17.56,1.40,-21,1
1713870957,2024-04-23 13:15,33.72,992.97,1018.75,214,17.57,1.42,-22,1
1713871017,2024-04-23 13:16,33.71,992.97,1018.75,214,17.56,1.41,-23,1
1713871078,2024-04-23 13:17,33.70,992.91,1018.70,214,17.57,1.42,-21,1
1713871138,2024-04-23 13:18,33.56,992.91,1018.69,214,17.57,1.36,-20,1
1713871198,2024-04-23 13:19,33.73,992.92,1018.71,214,17.57,1.43,-20,1
1713871258,2024-04-23 13:20,33.62,992.96,1018.74,214,17.57,1.38,-21,1
1713871318,2024-04-23 13:21,33.61,992.87,1018.66,214,17.57,1.38,-23,1
1713871378,2024-04-23 13:22,33.67,992.86,1018.64,214,17.57,1.41,-24,1
1713871439,2024-04-23 13:23,33.64,992.84,1018.62,214,17.59,1.41,-24,1
1713871499,2024-04-23 13:24,33.86,992.88,1018.66,214,17.60,1.51,-21,1
1713871559,2024-04-23 13:25,33.65,992.85,1018.63,214,17.62,1.44,-23,1
1713871619,2024-04-23 13:26,34.00,992.84,1018.62,214,17.64,1.60,-22,1
1713871679,2024-04-23 13:27,34.20,992.82,1018.60,214,17.65,1.69,-18,1
1713871740,2024-04-23 13:29,35.19,992.78,1018.56,214,17.67,2.11,-22,1
1713871860,2024-04-23 13:31,35.25,992.68,1018.46,214,17.72,2.18,-21,1
1713871920,2024-04-23 13:32,35.88,992.71,1018.50,214,17.74,2.45,-22,1
1713871980,2024-04-23 13:33,36.11,992.69,1018.47,214,17.78,2.57,-20,1
1713872040,2024-04-23 13:34,36.33,992.65,1018.44,214,17.81,2.68,-24,1
1713872101,2024-04-23 13:35,36.36,992.59,1018.37,214,17.83,2.71,-20,1
1713872161,2024-04-23 13:36,36.12,992.58,1018.36,214,17.84,2.63,-22,1
1713872221,2024-04-23 13:37,35.97,992.59,1018.37,214,17.87,2.59,-20,1
1713872281,2024-04-23 13:38,35.80,992.57,1018.35,214,17.89,2.55,-21,1
1713872341,2024-04-23 13:39,35.85,992.55,1018.33,214,17.91,2.58,-20,1
1713872401,2024-04-23 13:40,35.90,992.52,1018.31,214,17.92,2.61,-23,1
1713872462,2024-04-23 13:41,35.81,992.50,1018.29,214,17.93,2.59,-21,1
1713872522,2024-04-23 13:42,35.85,992.46,1018.24,214,17.95,2.62,-20,1
1713872582,2024-04-23 13:43,35.87,992.40,1018.18,214,17.96,2.64,-23,1
1713872642,2024-04-23 13:44,35.89,992.41,1018.19,214,17.97,2.65,-23,1
1713872702,2024-04-23 13:45,35.77,992.38,1018.17,214,17.99,2.62,-23,1
1713872763,2024-04-23 13:46,35.81,992.35,1018.13,214,17.99,2.64,-21,1
1713872823,2024-04-23 13:47,35.83,992.37,1018.15,214,18.01,2.66,-20,1
1713872883,2024-04-23 13:48,35.82,992.29,1018.07,214,18.02,2.67,-22,1
1713872943,2024-04-23 13:49,35.82,992.30,1018.08,214,18.02,2.67,-24,1
1713873003,2024-04-23 13:50,35.85,992.35,1018.13,214,18.04,2.70,-23,1
1713873064,2024-04-23 13:51,35.79,992.23,1018.01,214,18.04,2.67,-22,1
1713873124,2024-04-23 13:52,35.66,992.22,1018.01,214,18.05,2.63,-19,1
1713873184,2024-04-23 13:53,35.65,992.31,1018.09,214,18.07,2.65,-22,1
1713873244,2024-04-23 13:54,35.62,992.30,1018.08,214,18.07,2.63,-22,1
1713873304,2024-04-23 13:55,35.59,992.28,1018.07,214,18.08,2.63,-24,1
1713873364,2024-04-23 13:56,35.32,992.20,1017.98,214,18.08,2.52,-21,1
1713873424,2024-04-23 13:57,35.90,992.19,1017.97,214,18.09,2.76,-24,1
1713873485,2024-04-23 13:58,35.47,992.17,1017.96,214,18.09,2.59,-23,1
1713873605,2024-04-23 14:00,35.57,992.12,1017.90,214,18.12,2.66,-23,1
1713873665,2024-04-23 14:01,35.58,992.13,1017.91,214,18.12,2.66,-26,1
1713873725,2024-04-23 14:02,35.52,992.16,1017.94,214,18.14,2.66,-23,1
1713873846,2024-04-23 14:04,35.79,992.08,1017.87,214,18.15,2.77,-22,1
1713873906,2024-04-23 14:05,35.68,992.07,1017.86,214,18.16,2.74,-22,1
1713873966,2024-04-23 14:06,35.74,992.12,1017.90,214,18.17,2.77,-21,1
1713874026,2024-04-23 14:07,35.83,992.08,1017.86,214,18.19,2.82,-24,1
1713874086,2024-04-23 14:08,36.08,992.12,1017.90,214,18.19,2.92,-23,1
1713874147,2024-04-23 14:09,35.92,992.17,1017.95,214,18.18,2.85,-23,1
1713874207,2024-04-23 14:10,35.99,992.14,1017.92,214,18.18,2.88,-24,1
1713874267,2024-04-23 14:11,35.90,992.14,1017.92,214,18.18,2.84,-22,1
1713874327,2024-04-23 14:12,35.89,992.10,1017.88,214,18.16,2.82,-24,1
1713874387,2024-04-23 14:13,35.86,992.08,1017.86,214,18.16,2.81,-23,1
1713874447,2024-04-23 14:14,35.83,992.10,1017.88,214,18.15,2.79,-21,1
1713874507,2024-04-23 14:15,35.33,992.05,1017.83,214,18.13,2.57,-21,1
1713874568,2024-04-23 14:16,35.79,992.00,1017.79,214,18.13,2.75,-19,1
1713874628,2024-04-23 14:17,35.73,991.95,1017.73,214,18.12,2.72,-23,1
1713874748,2024-04-23 14:19,35.64,991.95,1017.73,214,18.11,2.68,-23,1
1713874808,2024-04-23 14:20,35.63,991.94,1017.72,214,18.10,2.67,-21,1
1713874868,2024-04-23 14:21,35.24,991.92,1017.70,214,18.10,2.51,-23,1
1713874988,2024-04-23 14:23,35.56,991.90,1017.68,214,18.08,2.62,-21,1
1713875049,2024-04-23 14:24,35.49,991.85,1017.63,214,18.07,2.58,-24,1
1713875109,2024-04-23 14:25,35.46,991.89,1017.67,214,18.06,2.56,-22,1
1713875169,2024-04-23 14:26,35.44,991.83,1017.62,214,18.06,2.55,-23,1
1713875289,2024-04-23 14:28,35.42,991.64,1017.43,214,18.05,2.54,-24,1
1713875349,2024-04-23 14:29,35.68,991.72,1017.50,214,18.06,2.65,-22,1
1713875409,2024-04-23 14:30,35.60,991.72,1017.51,214,18.07,2.63,-24,1
1713875469,2024-04-23 14:31,35.52,991.72,1017.51,214,18.07,2.60,-23,1
1713875529,2024-04-23 14:32,35.55,991.70,1017.48,214,18.07,2.61,-22,1
1713875590,2024-04-23 14:33,35.51,991.62,1017.40,214,18.06,2.58,-22,1
1713875710,2024-04-23 14:35,35.45,991.58,1017.37,214,18.05,2.55,-24,1
1713875770,2024-04-23 14:36,35.43,991.58,1017.37,214,18.05,2.54,-21,1
1713875890,2024-04-23 14:38,35.36,991.53,1017.32,214,18.04,2.50,-19,1
1713875951,2024-04-23 14:39,35.36,991.53,1017.31,214,18.04,2.50,-20,1
1713876011,2024-04-23 14:40,35.35,991.52,1017.31,214,18.04,2.50,-24,1
1713876071,2024-04-23 14:41,35.34,991.56,1017.34,214,18.03,2.49,-20,1
1713876191,2024-04-23 14:43,35.31,991.51,1017.30,214,18.02,2.47,-24,1
1713876311,2024-04-23 14:45,35.30,991.53,1017.32,214,18.02,2.46,-24,1
1713876372,2024-04-23 14:46,35.23,991.53,1017.31,214,18.02,2.43,-19,1
1713876432,2024-04-23 14:47,35.28,991.50,1017.29,214,18.01,2.45,-21,1
1713876492,2024-04-23 14:48,35.28,991.49,1017.27,214,18.01,2.45,-22,1
1713876552,2024-04-23 14:49,35.26,991.52,1017.30,214,18.00,2.43,-21,1
1713876612,2024-04-23 14:50,35.25,991.45,1017.23,214,18.01,2.43,-23,1
1713876672,2024-04-23 14:51,35.25,991.40,1017.18,214,18.01,2.43,-23,1
1713876793,2024-04-23 14:53,35.24,991.34,1017.12,214,18.00,2.42,-21,1
1713876853,2024-04-23 14:54,35.25,991.36,1017.14,214,17.99,2.42,-18,1
1713876913,2024-04-23 14:55,35.23,991.36,1017.15,214,18.00,2.42,-23,1
1713876973,2024-04-23 14:56,35.19,991.41,1017.19,214,18.00,2.40,-24,1
1713877033,2024-04-23 14:57,35.15,991.39,1017.17,214,18.00,2.39,-21,1
1713877093,2024-04-23 14:58,35.14,991.38,1017.16,214,18.00,2.38,-21,1
1713877153,2024-04-23 14:59,35.16,991.36,1017.14,214,18.00,2.39,-22,1
1713877213,2024-04-23 15:00,35.14,991.29,1017.07,214,18.01,2.39,-22,1
1713877274,2024-04-23 15:01,35.11,991.26,1017.05,214,18.01,2.38,-24,1
1713877334,2024-04-23 15:02,35.10,991.25,1017.03,214,18.02,2.38,-23,1
1713877394,2024-04-23 15:03,35.03,991.18,1016.96,214,18.02,2.36,-23,1
1713877454,2024-04-23 15:04,35.02,991.17,1016.95,214,18.02,2.35,-22,1
1713877574,2024-04-23 15:06,35.06,991.15,1016.93,214,18.03,2.37,-26,1
1713877634,2024-04-23 15:07,34.97,991.17,1016.95,214,18.04,2.35,-22,1
1713877694,2024-04-23 15:08,34.98,991.15,1016.93,214,18.04,2.35,-20,1
1713877755,2024-04-23 15:09,35.01,991.14,1016.93,214,18.04,2.37,-20,1
1713877875,2024-04-23 15:11,34.99,991.08,1016.86,214,18.05,2.37,-19,1
1713877935,2024-04-23 15:12,35.01,991.07,1016.85,214,18.04,2.37,-25,1
1713877995,2024-04-23 15:13,34.96,991.07,1016.85,214,18.05,2.35,-20,1
1713878055,2024-04-23 15:14,34.95,991.05,1016.83,214,18.05,2.35,-21,1
1713878115,2024-04-23 15:15,34.94,991.07,1016.86,214,18.05,2.35,-21,1
1713878176,2024-04-23 15:16,34.90,991.02,1016.81,214,18.05,2.33,-24,1
1713878236,2024-04-23 15:17,34.93,990.97,1016.76,214,18.05,2.34,-22,1
1713878296,2024-04-23 15:18,34.93,990.99,1016.77,214,18.05,2.34,-20,1
1713878356,2024-04-23 15:19,34.92,990.98,1016.77,214,18.06,2.35,-23,1
1713878416,2024-04-23 15:20,34.91,990.95,1016.74,214,18.06,2.34,-23,1
1713878476,2024-04-23 15:21,34.88,990.97,1016.76,214,18.06,2.33,-22,1
1713878536,2024-04-23 15:22,34.92,990.96,1016.75,214,18.06,2.35,-23,1
1713878597,2024-04-23 15:23,34.93,990.97,1016.75,214,18.06,2.35,-22,1
1713878657,2024-04-23 15:24,34.89,990.96,1016.74,214,18.05,2.32,-19,1
1713878717,2024-04-23 15:25,34.92,990.91,1016.69,214,18.05,2.34,-23,1
1713878777,2024-04-23 15:26,34.90,990.89,1016.67,214,18.05,2.33,-22,1
1713878837,2024-04-23 15:27,34.87,990.80,1016.58,214,18.05,2.32,-22,1
1713878897,2024-04-23 15:28,34.88,990.79,1016.57,214,18.04,2.31,-24,1
1713878957,2024-04-23 15:29,34.87,990.75,1016.53,214,18.04,2.31,-21,1
1713879080,2024-04-23 15:31,34.85,990.70,1016.48,214,18.05,2.31,-24,1
1713879141,2024-04-23 15:32,34.85,990.68,1016.46,214,18.06,2.32,-22,1
1713879201,2024-04-23 15:33,34.98,990.71,1016.49,214,18.06,2.37,-22,1
1713879261,2024-04-23 15:34,34.83,990.66,1016.44,214,18.05,2.30,-17,1
1713879321,2024-04-23 15:35,34.84,990.65,1016.44,214,18.06,2.32,-19,1
1713879382,2024-04-23 15:36,34.82,990.70,1016.48,214,18.07,2.32,-20,1
1713879442,2024-04-23 15:37,34.82,990.67,1016.45,214,18.08,2.33,-23,1
1713879502,2024-04-23 15:38,34.82,990.63,1016.41,214,18.08,2.33,-25,1
1713879562,2024-04-23 15:39,34.80,990.61,1016.39,214,18.09,2.33,-25,1
1713879622,2024-04-23 15:40,34.77,990.56,1016.35,214,18.10,2.32,-21,1
1713879683,2024-04-23 15:41,34.74,990.53,1016.31,214,18.11,2.32,-21,1
1713879743,2024-04-23 15:42,34.76,990.56,1016.34,214,18.12,2.34,-23,1
1713879803,2024-04-23 15:43,34.71,990.55,1016.33,214,18.12,2.31,-20,1
1713879863,2024-04-23 15:44,34.69,990.55,1016.33,214,18.13,2.31,-23,1
1713879923,2024-04-23 15:45,34.72,990.51,1016.30,214,18.14,2.34,-20,1
1713880104,2024-04-23 15:48,34.74,990.56,1016.35,214,18.16,2.36,-23,1
1713880164,2024-04-23 15:49,34.66,990.53,1016.31,214,18.17,2.34,-22,1
1713880224,2024-04-23 15:50,34.66,990.56,1016.34,214,18.16,2.33,-23,1
1713880284,2024-04-23 15:51,34.87,990.51,1016.29,214,18.17,2.42,-23,1
1713880345,2024-04-23 15:52,34.61,990.50,1016.28,214,18.16,2.31,-20,1
1713880405,2024-04-23 15:53,34.59,990.48,1016.26,214,18.17,2.31,-24,1
1713880465,2024-04-23 15:54,34.59,990.44,1016.22,214,18.17,2.31,-22,1
1713880525,2024-04-23 15:55,34.57,990.41,1016.19,214,18.17,2.30,-21,1
1713880586,2024-04-23 15:56,34.58,990.42,1016.20,214,18.17,2.31,-23,1
1713880646,2024-04-23 15:57,34.57,990.39,1016.17,214,18.16,2.29,-24,1
1713880706,2024-04-23 15:58,34.55,990.39,1016.17,214,18.17,2.29,-22,1
1713880766,2024-04-23 15:59,34.49,990.38,1016.16,214,18.17,2.27,-23,1
1713880826,2024-04-23 16:00,34.54,990.37,1016.16,214,18.18,2.30,-22,1
1713880887,2024-04-23 16:01,34.56,990.38,1016.17,214,18.19,2.32,-26,1
1713880947,2024-04-23 16:02,34.55,990.33,1016.11,214,18.20,2.32,-21,1
1713881007,2024-04-23 16:03,34.53,990.31,1016.09,214,18.21,2.32,-21,1
1713881067,2024-04-23 16:04,34.47,990.35,1016.13,214,18.22,2.30,-22,1
1713881127,2024-04-23 16:05,34.47,990.36,1016.14,214,18.24,2.32,-23,1
1713881188,2024-04-23 16:06,34.47,990.38,1016.17,214,18.25,2.33,-18,1
1713881248,2024-04-23 16:07,34.46,990.38,1016.16,214,18.27,2.35,-20,1
1713881308,2024-04-23 16:08,34.48,990.35,1016.14,214,18.27,2.35,-22,1
1713881368,2024-04-23 16:09,34.45,990.33,1016.11,214,18.28,2.35,-26,1
1713881489,2024-04-23 16:11,34.43,990.30,1016.08,214,18.29,2.35,-23,1
1713881549,2024-04-23 16:12,34.44,990.31,1016.09,214,18.29,2.36,-21,1
1713881609,2024-04-23 16:13,34.45,990.30,1016.08,214,18.29,2.36,-20,1
1713881669,2024-04-23 16:14,34.46,990.27,1016.05,214,18.29,2.36,-21,1
1713881730,2024-04-23 16:15,34.50,990.25,1016.03,214,18.29,2.38,-22,1
1713881850,2024-04-23 16:17,34.43,990.18,1015.96,214,18.29,2.35,-23,1
1713881910,2024-04-23 16:18,34.45,990.15,1015.93,214,18.29,2.36,-19,1
1713881971,2024-04-23 16:19,34.44,990.16,1015.94,214,18.29,2.36,-21,1
1713882031,2024-04-23 16:20,34.72,990.12,1015.90,214,18.28,2.46,-21,1
1713882091,2024-04-23 16:21,34.52,990.10,1015.88,214,18.29,2.39,-20,1
1713882211,2024-04-23 16:23,34.47,990.16,1015.94,214,18.28,2.36,-22,1
1713882272,2024-04-23 16:24,34.43,990.14,1015.92,214,18.27,2.33,-22,1
1713882332,2024-04-23 16:25,34.59,990.11,1015.89,214,18.28,2.41,-25,1
1713882392,2024-04-23 16:26,34.48,990.08,1015.87,214,18.27,2.35,-23,1
1713882452,2024-04-23 16:27,34.43,990.09,1015.87,214,18.27,2.33,-22,1
1713882512,2024-04-23 16:28,34.45,990.07,1015.85,214,18.26,2.33,-22,1
1713882572,2024-04-23 16:29,34.45,990.04,1015.83,214,18.27,2.34,-25,1
1713882633,2024-04-23 16:30,34.46,990.06,1015.84,214,18.27,2.35,-18,1
1713882693,2024-04-23 16:31,34.44,990.05,1015.83,214,18.26,2.33,-21,1
1713882753,2024-04-23 16:32,34.45,990.04,1015.82,214,18.26,2.33,-23,1
1713882813,2024-04-23 16:33,34.46,990.04,1015.82,214,18.26,2.34,-21,1
1713882873,2024-04-23 16:34,34.45,990.02,1015.80,214,18.25,2.32,-23,1
1713882934,2024-04-23 16:35,34.45,990.02,1015.80,214,18.25,2.32,-18,1
1713882994,2024-04-23 16:36,34.46,989.99,1015.77,214,18.24,2.32,-23,1
1713883054,2024-04-23 16:37,34.48,990.03,1015.82,214,18.25,2.34,-22,1
1713883114,2024-04-23 16:38,34.47,989.96,1015.74,214,18.24,2.32,-25,1
1713883174,2024-04-23 16:39,34.43,989.93,1015.72,214,18.24,2.31,-22,1
1713883234,2024-04-23 16:40,34.45,989.92,1015.70,214,18.24,2.31,-22,1
1713883355,2024-04-23 16:42,34.47,989.83,1015.62,214,18.22,2.31,-22,1
1713883415,2024-04-23 16:43,34.51,989.79,1015.58,214,18.22,2.32,-24,1
1713883475,2024-04-23 16:44,34.48,989.77,1015.55,214,18.21,2.30,-23,1
1713883535,2024-04-23 16:45,34.49,989.72,1015.50,214,18.21,2.30,-23,1
1713883595,2024-04-23 16:46,34.43,989.73,1015.52,214,18.21,2.28,-20,1
1713883656,2024-04-23 16:47,34.46,989.71,1015.49,214,18.21,2.29,-21,1
1713883716,2024-04-23 16:48,34.53,989.67,1015.45,214,18.20,2.31,-26,1
1713883836,2024-04-23 16:50,34.52,989.63,1015.41,214,18.20,2.31,-19,1
1713883896,2024-04-23 16:51,34.47,989.56,1015.34,214,18.20,2.29,-22,1
1713883956,2024-04-23 16:52,34.25,989.52,1015.30,214,18.20,2.20,-24,1
1713884017,2024-04-23 16:53,34.47,989.49,1015.28,214,18.20,2.29,-19,1
1713884077,2024-04-23 16:54,34.43,989.47,1015.26,214,18.20,2.27,-24,1
1713884137,2024-04-23 16:55,34.43,989.45,1015.23,214,18.20,2.27,-21,1
1713884197,2024-04-23 16:56,34.43,989.39,1015.17,214,18.20,2.27,-21,1
1713884257,2024-04-23 16:57,34.41,989.39,1015.18,214,18.21,2.27,-23,1
1713884317,2024-04-23 16:58,34.46,989.35,1015.13,214,18.20,2.28,-23,1
1713884378,2024-04-23 16:59,34.22,989.34,1015.13,214,18.20,2.18,-25,1
1713884438,2024-04-23 17:00,34.46,989.34,1015.12,214,18.21,2.29,-23,1
1713884498,2024-04-23 17:01,34.37,989.31,1015.10,214,18.21,2.26,-23,1
1713884558,2024-04-23 17:02,34.33,989.31,1015.09,214,18.21,2.24,-26,1
1713884618,2024-04-23 17:03,34.43,989.22,1015.01,214,18.20,2.27,-23,1
1713884678,2024-04-23 17:04,34.49,989.24,1015.03,214,18.21,2.30,-21,1
1713884739,2024-04-23 17:05,34.50,989.23,1015.02,214,18.20,2.30,-21,1
1713884799,2024-04-23 17:06,34.42,989.16,1014.95,214,18.20,2.27,-24,1
1713884859,2024-04-23 17:07,34.50,989.16,1014.95,214,18.21,2.31,-24,1
1713884919,2024-04-23 17:08,34.50,989.19,1014.97,214,18.20,2.30,-22,1
1713884979,2024-04-23 17:09,34.48,989.21,1015.00,214,18.20,2.29,-19,1
1713885039,2024-04-23 17:10,34.51,989.18,1014.97,214,18.20,2.30,-23,1
1713885100,2024-04-23 17:11,34.52,989.17,1014.95,214,18.20,2.31,-22,1
1713885160,2024-04-23 17:12,34.49,989.24,1015.03,214,18.20,2.30,-22,1
1713885220,2024-04-23 17:13,34.53,989.25,1015.04,214,18.20,2.31,-19,1
1713885280,2024-04-23 17:14,34.53,989.23,1015.02,214,18.20,2.31,-24,1
1713885340,2024-04-23 17:15,34.53,989.27,1015.05,214,18.20,2.31,-24,1
1713885400,2024-04-23 17:16,34.51,989.29,1015.07,214,18.20,2.30,-22,1
1713885521,2024-04-23 17:18,34.55,989.20,1014.99,214,18.20,2.32,-21,1
1713885641,2024-04-23 17:20,34.56,989.20,1014.98,214,18.20,2.33,-23,1
1713885701,2024-04-23 17:21,34.44,989.15,1014.94,214,18.19,2.27,-24,1
1713885762,2024-04-23 17:22,34.49,989.14,1014.93,214,18.20,2.29,-19,1
1713885822,2024-04-23 17:23,34.56,989.17,1014.95,214,18.19,2.32,-20,1
1713885882,2024-04-23 17:24,34.72,989.07,1014.85,214,18.20,2.39,-24,1
1713885942,2024-04-23 17:25,34.55,989.01,1014.79,214,18.19,2.31,-24,1
1713886002,2024-04-23 17:26,34.53,988.91,1014.70,214,18.19,2.30,-22,1
1713886062,2024-04-23 17:27,34.50,988.96,1014.74,214,18.19,2.29,-19,1
1713886123,2024-04-23 17:28,34.51,988.91,1014.69,214,18.19,2.29,-22,1
1713886186,2024-04-23 17:29,34.56,988.96,1014.74,214,18.22,2.34,-23,1
1713886246,2024-04-23 17:30,34.45,988.94,1014.72,214,18.22,2.30,-19,1
1713886306,2024-04-23 17:31,34.40,988.92,1014.71,214,18.24,2.30,-23,1
1713886366,2024-04-23 17:32,34.41,988.99,1014.77,214,18.24,2.30,-23,1
1713886426,2024-04-23 17:33,34.47,988.99,1014.77,214,18.25,2.33,-25,1
1713886486,2024-04-23 17:34,34.58,988.96,1014.74,214,18.25,2.38,-24,1
1713886547,2024-04-23 17:35,34.14,989.01,1014.80,214,18.27,2.21,-24,1
1713886607,2024-04-23 17:36,34.41,988.97,1014.75,214,18.27,2.32,-24,1
1713886667,2024-04-23 17:37,34.36,988.95,1014.73,214,18.27,2.31,-22,1
1713886727,2024-04-23 17:38,34.43,988.97,1014.75,214,18.28,2.34,-24,1
1713886787,2024-04-23 17:39,34.38,988.99,1014.78,214,18.29,2.33,-20,1
1713886848,2024-04-23 17:40,34.31,988.93,1014.71,214,18.29,2.30,-21,1
1713886968,2024-04-23 17:42,34.41,988.88,1014.66,214,18.31,2.36,-22,1
1713887028,2024-04-23 17:43,34.41,988.87,1014.66,214,18.32,2.37,-24,1
1713887088,2024-04-23 17:44,34.38,988.84,1014.62,214,18.34,2.37,-21,1
1713887148,2024-04-23 17:45,34.40,988.79,1014.58,214,18.35,2.39,-23,1
1713887208,2024-04-23 17:46,34.36,988.85,1014.63,214,18.37,2.39,-21,1
1713887269,2024-04-23 17:47,34.39,988.86,1014.64,214,18.39,2.42,-22,1
1713887329,2024-04-23 17:48,34.35,988.81,1014.60,214,18.40,2.42,-23,1
1713887389,2024-04-23 17:49,34.40,988.85,1014.63,214,18.41,2.44,-21,1
1713887509,2024-04-23 17:51,34.40,988.79,1014.58,214,18.43,2.46,-22,1
1713887570,2024-04-23 17:52,34.41,988.79,1014.58,214,18.45,2.48,-24,1
1713887630,2024-04-23 17:53,34.39,988.80,1014.58,214,18.47,2.49,-24,1
1713887690,2024-04-23 17:54,34.39,988.77,1014.55,214,18.47,2.49,-25,1
1713887750,2024-04-23 17:55,34.35,988.82,1014.60,214,18.49,2.49,-18,1
1713887811,2024-04-23 17:56,34.36,988.78,1014.56,214,18.49,2.50,-22,1
1713887871,2024-04-23 17:57,34.37,988.83,1014.61,214,18.51,2.52,-22,1
1713887931,2024-04-23 17:58,34.35,988.83,1014.62,214,18.52,2.52,-22,1
1713887991,2024-04-23 17:59,34.31,988.75,1014.53,214,18.54,2.52,-23,1
1713888051,2024-04-23 18:00,34.38,988.77,1014.55,214,18.55,2.56,-21,1
1713888111,2024-04-23 18:01,34.34,988.68,1014.46,214,18.55,2.54,-19,1
1713888172,2024-04-23 18:02,34.30,988.68,1014.46,214,18.57,2.54,-24,1
1713888292,2024-04-23 18:04,34.02,988.65,1014.43,214,18.59,2.45,-22,1
1713888352,2024-04-23 18:05,34.31,988.68,1014.46,214,18.61,2.59,-31,1
1713888412,2024-04-23 18:06,34.29,988.71,1014.49,214,18.62,2.59,-23,1
1713888472,2024-04-23 18:07,34.29,988.69,1014.48,214,18.64,2.60,-21,1
1713888653,2024-04-23 18:10,34.30,988.65,1014.43,214,18.68,2.64,-24,1
1713888713,2024-04-23 18:11,34.41,988.65,1014.43,214,18.69,2.69,-24,1
1713888773,2024-04-23 18:12,34.27,988.66,1014.44,214,18.71,2.65,-19,1
1713888833,2024-04-23 18:13,34.31,988.57,1014.35,214,18.72,2.68,-22,1
1713888894,2024-04-23 18:14,34.36,988.59,1014.37,214,18.73,2.71,-23,1
1713888954,2024-04-23 18:15,34.30,988.57,1014.36,214,18.75,2.71,-21,1
1713889014,2024-04-23 18:16,34.28,988.55,1014.34,214,18.77,2.71,-23,1
1713889134,2024-04-23 18:18,34.26,988.54,1014.32,214,18.78,2.71,-25,1
1713889194,2024-04-23 18:19,34.23,988.50,1014.29,214,18.78,2.70,-22,1
1713889255,2024-04-23 18:20,34.24,988.50,1014.28,214,18.79,2.71,-23,1
1713889315,2024-04-23 18:21,34.21,988.52,1014.30,214,18.79,2.70,-24,1
1713889375,2024-04-23 18:22,34.22,988.52,1014.30,214,18.79,2.71,-25,1
1713889435,2024-04-23 18:23,34.20,988.54,1014.33,214,18.79,2.70,-17,1
1713889496,2024-04-23 18:24,34.23,988.58,1014.36,214,18.80,2.72,-23,1
1713889556,2024-04-23 18:25,34.23,988.55,1014.33,214,18.78,2.70,-25,1
1713889616,2024-04-23 18:26,34.24,988.57,1014.35,214,18.79,2.71,-21,1
1713889676,2024-04-23 18:27,34.25,988.54,1014.33,214,18.78,2.71,-21,1
1713889736,2024-04-23 18:28,34.24,988.50,1014.29,214,18.77,2.70,-24,1
1713889797,2024-04-23 18:29,34.30,988.49,1014.27,214,18.77,2.72,-22,1
1713889858,2024-04-23 18:30,34.29,988.52,1014.30,214,18.76,2.71,-20,1
1713889918,2024-04-23 18:31,34.29,988.51,1014.29,214,18.75,2.70,-23,1
1713889978,2024-04-23 18:32,34.31,988.48,1014.26,214,18.74,2.70,-22,1
1713890038,2024-04-23 18:33,34.30,988.46,1014.25,214,18.74,2.70,-22,1
1713890098,2024-04-23 18:34,34.29,988.44,1014.23,214,18.72,2.67,-21,1
1713890158,2024-04-23 18:35,34.37,988.45,1014.23,214,18.71,2.70,-22,1
1713890219,2024-04-23 18:36,34.30,988.42,1014.21,214,18.71,2.67,-26,1
1713890279,2024-04-23 18:37,34.29,988.46,1014.25,214,18.70,2.65,-25,1
1713890339,2024-04-23 18:38,34.29,988.41,1014.20,214,18.69,2.65,-23,1
1713890459,2024-04-23 18:40,34.29,988.38,1014.17,214,18.67,2.63,-20,1
1713890519,2024-04-23 18:41,34.29,988.36,1014.15,214,18.66,2.62,-23,1
1713890579,2024-04-23 18:42,34.30,988.33,1014.11,214,18.65,2.61,-25,1
1713890640,2024-04-23 18:44,34.32,988.29,1014.07,214,18.64,2.61,-20,1
1713890700,2024-04-23 18:45,34.31,988.28,1014.06,214,18.63,2.60,-23,1
1713890760,2024-04-23 18:46,34.35,988.26,1014.04,214,18.63,2.62,-21,1
1713890820,2024-04-23 18:47,34.56,988.29,1014.07,214,18.61,2.69,-22,1
1713890941,2024-04-23 18:49,34.37,988.35,1014.13,214,18.60,2.60,-23,1
1713891001,2024-04-23 18:50,34.40,988.34,1014.13,214,18.59,2.60,-23,1
1713891061,2024-04-23 18:51,34.43,988.38,1014.17,214,18.59,2.62,-23,1
1713891181,2024-04-23 18:53,34.43,988.38,1014.16,214,18.56,2.59,-19,1
1713891241,2024-04-23 18:54,34.47,988.37,1014.16,214,18.56,2.61,-23,1
1713891301,2024-04-23 18:55,34.43,988.34,1014.12,214,18.54,2.57,-22,1
1713891422,2024-04-23 18:57,34.44,988.34,1014.12,214,18.53,2.57,-20,1
1713891482,2024-04-23 18:58,34.46,988.30,1014.09,214,18.52,2.57,-23,1
1713891542,2024-04-23 18:59,34.50,988.28,1014.06,214,18.51,2.57,-23,1
1713891662,2024-04-23 19:01,34.52,988.27,1014.05,214,18.50,2.57,-23,1
1713891723,2024-04-23 19:02,34.54,988.27,1014.05,214,18.49,2.57,-22,1
1713891783,2024-04-23 19:03,34.49,988.25,1014.03,214,18.48,2.54,-24,1
1713891843,2024-04-23 19:04,34.49,988.23,1014.02,214,18.48,2.54,-20,1
1713891903,2024-04-23 19:05,34.49,988.23,1014.01,214,18.47,2.53,-22,1
1713891963,2024-04-23 19:06,34.50,988.25,1014.03,214,18.46,2.53,-24,1
1713892023,2024-04-23 19:07,34.25,988.23,1014.02,214,18.45,2.42,-24,1
1713892083,2024-04-23 19:08,34.81,988.24,1014.02,214,18.45,2.65,-21,1
1713892144,2024-04-23 19:09,34.55,988.23,1014.02,214,18.44,2.53,-22,1
1713892264,2024-04-23 19:11,34.48,988.25,1014.04,214,18.43,2.50,-23,1
1713892324,2024-04-23 19:12,34.54,988.22,1014.00,214,18.43,2.52,-20,1
1713892384,2024-04-23 19:13,34.26,988.25,1014.03,214,18.41,2.39,-20,1
1713892444,2024-04-23 19:14,34.56,988.24,1014.03,214,18.41,2.51,-19,1
1713892565,2024-04-23 19:16,34.56,988.21,1013.99,214,18.39,2.49,-23,1
1713892625,2024-04-23 19:17,34.57,988.24,1014.02,214,18.39,2.50,-23,1
1713892685,2024-04-23 19:18,34.62,988.22,1014.01,214,18.39,2.52,-21,1
1713892745,2024-04-23 19:19,34.55,988.21,1013.99,214,18.38,2.48,-22,1
1713892926,2024-04-23 19:22,34.59,988.22,1014.01,214,18.36,2.48,-24,1
1713892986,2024-04-23 19:23,34.67,988.26,1014.04,214,18.35,2.50,-20,1
1713893046,2024-04-23 19:24,34.63,988.24,1014.02,214,18.34,2.48,-23,1
1713893106,2024-04-23 19:25,34.65,988.25,1014.04,214,18.34,2.48,-22,1
1713893166,2024-04-23 19:26,34.77,988.30,1014.08,214,18.33,2.52,-24,1
1713893227,2024-04-23 19:27,34.66,988.28,1014.07,214,18.33,2.48,-20,1
1713893287,2024-04-23 19:28,34.70,988.28,1014.06,214,18.32,2.49,-21,1
1713893347,2024-04-23 19:29,34.92,988.24,1014.02,214,18.32,2.57,-23,1
1713893407,2024-04-23 19:30,34.72,988.25,1014.03,214,18.31,2.49,-24,1
1713893467,2024-04-23 19:31,34.75,988.22,1014.00,214,18.31,2.50,-23,1
1713893528,2024-04-23 19:32,34.89,988.22,1014.01,214,18.30,2.55,-22,1
1713893588,2024-04-23 19:33,34.87,988.23,1014.01,214,18.30,2.54,-23,1
1713893648,2024-04-23 19:34,34.84,988.26,1014.04,214,18.29,2.52,-21,1
1713893708,2024-04-23 19:35,34.90,988.26,1014.04,214,18.29,2.54,-21,1
1713893768,2024-04-23 19:36,34.80,988.25,1014.03,214,18.28,2.49,-21,1
1713893828,2024-04-23 19:37,34.82,988.22,1014.01,214,18.27,2.49,-24,1
1713893888,2024-04-23 19:38,34.79,988.22,1014.00,214,18.27,2.48,-24,1
1713893949,2024-04-23 19:39,34.82,988.21,1013.99,214,18.25,2.47,-25,1
1713894009,2024-04-23 19:40,34.88,988.19,1013.97,214,18.26,2.51,-23,1
1713894069,2024-04-23 19:41,34.96,988.20,1013.98,214,18.26,2.54,-21,1
1713894189,2024-04-23 19:43,34.87,988.20,1013.98,214,18.24,2.48,-21,1
1713894249,2024-04-23 19:44,34.91,988.18,1013.96,214,18.23,2.49,-20,1
1713894309,2024-04-23 19:45,34.95,988.16,1013.94,214,18.24,2.52,-22,1
1713894369,2024-04-23 19:46,34.93,988.16,1013.95,214,18.24,2.51,-25,1
1713894429,2024-04-23 19:47,34.99,988.13,1013.92,214,18.23,2.52,-23,1
1713894489,2024-04-23 19:48,34.97,988.11,1013.89,214,18.22,2.51,-23,1
1713894550,2024-04-23 19:49,34.98,988.10,1013.88,214,18.22,2.51,-19,1
1713894610,2024-04-23 19:50,35.10,988.07,1013.85,214,18.21,2.55,-22,1
1713894670,2024-04-23 19:51,35.04,988.04,1013.83,214,18.21,2.53,-22,1
1713894730,2024-04-23 19:52,35.00,988.05,1013.83,214,18.21,2.51,-21,1
1713894790,2024-04-23 19:53,34.71,988.03,1013.81,214,18.19,2.38,-22,1
1713894850,2024-04-23 19:54,35.04,987.95,1013.74,214,18.19,2.51,-23,1
1713894910,2024-04-23 19:55,35.01,988.00,1013.78,214,18.19,2.50,-24,1
1713894970,2024-04-23 19:56,35.05,987.99,1013.77,214,18.19,2.51,-22,1
1713895030,2024-04-23 19:57,35.04,987.98,1013.76,214,18.18,2.50,-17,1
1713895090,2024-04-23 19:58,35.07,987.98,1013.76,214,18.18,2.51,-20,1
1713895211,2024-04-23 20:00,35.02,987.98,1013.76,214,18.17,2.49,-21,1
1713895271,2024-04-23 20:01,35.08,987.97,1013.75,214,18.17,2.51,-21,1
1713895391,2024-04-23 20:03,35.01,987.97,1013.76,214,18.16,2.47,-23,1
1713895451,2024-04-23 20:04,35.06,987.98,1013.77,214,18.16,2.49,-24,1
1713895511,2024-04-23 20:05,35.07,987.94,1013.73,214,18.15,2.48,-20,1
1713895571,2024-04-23 20:06,35.07,987.95,1013.74,214,18.15,2.48,-18,1
1713895631,2024-04-23 20:07,35.04,987.93,1013.71,214,18.14,2.47,-21,1
1713895691,2024-04-23 20:08,35.24,987.91,1013.69,214,18.14,2.54,-25,1
1713895752,2024-04-23 20:09,35.03,987.92,1013.71,214,18.14,2.46,-22,1
1713895812,2024-04-23 20:10,35.12,987.91,1013.69,214,18.13,2.49,-20,1
1713895872,2024-04-23 20:11,35.13,987.90,1013.68,214,18.13,2.49,-22,1
1713895932,2024-04-23 20:12,35.10,987.86,1013.64,214,18.12,2.47,-24,1
1713895992,2024-04-23 20:13,35.11,987.86,1013.64,214,18.11,2.47,-20,1
1713896112,2024-04-23 20:15,35.09,987.85,1013.63,214,18.10,2.45,-24,1
1713896172,2024-04-23 20:16,35.13,987.83,1013.61,214,18.11,2.47,-23,1
1713896232,2024-04-23 20:17,35.13,987.85,1013.63,214,18.10,2.46,-25,1
1713896292,2024-04-23 20:18,35.12,987.84,1013.62,214,18.10,2.46,-23,1
1713896353,2024-04-23 20:19,35.16,987.85,1013.64,214,18.10,2.48,-22,1
1713896413,2024-04-23 20:20,35.10,987.87,1013.65,214,18.10,2.46,-24,1
1713896473,2024-04-23 20:21,35.20,987.86,1013.64,214,18.08,2.48,-19,1
1713896533,2024-04-23 20:22,35.20,987.86,1013.64,214,18.09,2.49,-23,1
1713896593,2024-04-23 20:23,35.16,987.87,1013.66,214,18.08,2.46,-22,1
1713896653,2024-04-23 20:24,35.18,987.87,1013.65,214,18.08,2.47,-24,1
1713896713,2024-04-23 20:25,35.17,987.85,1013.63,214,18.08,2.46,-23,1
1713896773,2024-04-23 20:26,35.22,987.79,1013.57,214,18.07,2.48,-23,1
1713896893,2024-04-23 20:28,35.24,987.86,1013.64,214,18.07,2.48,-20,1
1713896953,2024-04-23 20:29,34.91,987.85,1013.63,214,18.06,2.34,-21,1
1713897014,2024-04-23 20:30,35.22,987.90,1013.69,214,18.05,2.46,-20,1
1713897074,2024-04-23 20:31,35.26,987.92,1013.70,214,18.06,2.48,-23,1
1713897134,2024-04-23 20:32,35.33,987.95,1013.73,214,18.06,2.51,-24,1
1713897194,2024-04-23 20:33,35.23,987.92,1013.71,214,18.05,2.46,-19,1
1713897254,2024-04-23 20:34,35.18,987.96,1013.74,214,18.05,2.44,-19,1
1713897314,2024-04-23 20:35,35.30,987.96,1013.74,214,18.04,2.48,-25,1
1713897374,2024-04-23 20:36,35.28,987.97,1013.75,214,18.05,2.48,-21,1
1713897494,2024-04-23 20:38,35.34,988.03,1013.81,214,18.04,2.50,-20,1
1713897554,2024-04-23 20:39,35.13,988.01,1013.79,214,18.04,2.41,-24,1
1713897615,2024-04-23 20:40,35.35,988.02,1013.80,214,18.03,2.49,-23,1
1713897735,2024-04-23 20:42,35.36,988.00,1013.78,214,18.03,2.49,-22,1
1713897795,2024-04-23 20:43,35.35,988.02,1013.81,214,18.03,2.49,-20,1
1713897855,2024-04-23 20:44,35.39,988.02,1013.80,214,18.02,2.50,-21,1
1713897915,2024-04-23 20:45,35.36,988.04,1013.82,214,18.02,2.49,-21,1
1713897975,2024-04-23 20:46,35.38,988.01,1013.79,214,18.03,2.50,-24,1
1713898035,2024-04-23 20:47,35.29,988.03,1013.81,214,18.02,2.46,-26,1
1713898095,2024-04-23 20:48,35.39,988.08,1013.86,214,18.02,2.50,-21,1
1713898215,2024-04-23 20:50,35.40,988.04,1013.82,214,18.00,2.48,-25,1
1713898276,2024-04-23 20:51,35.34,988.03,1013.82,214,18.00,2.46,-25,1
1713898336,2024-04-23 20:52,35.42,988.01,1013.80,214,18.01,2.50,-23,1
1713898396,2024-04-23 20:53,35.42,988.01,1013.80,214,18.01,2.50,-21,1
1713898456,2024-04-23 20:54,35.41,987.99,1013.77,214,18.01,2.50,-22,1
1713898516,2024-04-23 20:55,35.27,987.99,1013.77,214,18.00,2.43,-23,1
1713898576,2024-04-23 20:56,35.45,987.98,1013.77,214,18.00,2.51,-27,1
1713898636,2024-04-23 20:57,35.48,988.01,1013.79,214,18.00,2.52,-23,1
1713898696,2024-04-23 20:58,35.46,987.99,1013.77,214,17.99,2.50,-21,1
1713898756,2024-04-23 20:59,35.66,987.99,1013.77,214,18.00,2.59,-22,1
1713898816,2024-04-23 21:00,35.48,987.99,1013.78,214,17.99,2.51,-21,1
1713898877,2024-04-23 21:01,35.50,988.00,1013.78,214,17.99,2.52,-21,1
1713898937,2024-04-23 21:02,35.48,988.01,1013.79,214,17.98,2.50,-21,1
1713898997,2024-04-23 21:03,35.50,988.02,1013.80,214,17.98,2.51,-22,1
1713899057,2024-04-23 21:04,35.53,987.99,1013.77,214,17.98,2.52,-21,1
1713899117,2024-04-23 21:05,35.51,988.00,1013.78,214,17.97,2.50,-21,1
1713899177,2024-04-23 21:06,35.53,987.98,1013.77,214,17.98,2.52,-24,1
1713899237,2024-04-23 21:07,35.51,988.01,1013.79,214,17.97,2.50,-24,1
1713899297,2024-04-23 21:08,35.54,987.98,1013.76,214,17.97,2.51,-18,1
1713899357,2024-04-23 21:09,35.55,987.95,1013.74,214,17.97,2.52,-23,1
1713899418,2024-04-23 21:10,35.57,987.97,1013.75,214,17.96,2.52,-22,1
1713899478,2024-04-23 21:11,35.57,987.93,1013.71,214,17.95,2.51,-21,1
1713899538,2024-04-23 21:12,35.56,987.95,1013.74,214,17.96,2.51,-22,1
1713899598,2024-04-23 21:13,35.58,987.91,1013.69,214,17.95,2.51,-22,1
1713899658,2024-04-23 21:14,35.57,987.89,1013.68,214,17.96,2.52,-24,1
1713899718,2024-04-23 21:15,35.59,987.89,1013.67,214,17.95,2.52,-23,1
1713899781,2024-04-23 21:16,35.58,987.89,1013.68,214,17.95,2.51,-24,1
1713899841,2024-04-23 21:17,35.58,987.90,1013.68,214,17.95,2.51,-22,1
1713899901,2024-04-23 21:18,35.61,987.86,1013.64,214,17.94,2.52,-21,1
1713899961,2024-04-23 21:19,35.59,987.86,1013.64,214,17.95,2.52,-24,1
1713900022,2024-04-23 21:20,35.60,987.84,1013.62,214,17.94,2.51,-24,1
1713900082,2024-04-23 21:21,35.61,987.81,1013.60,214,17.94,2.52,-24,1
1713900142,2024-04-23 21:22,35.65,987.78,1013.57,214,17.95,2.54,-20,1
1713900202,2024-04-23 21:23,35.61,987.75,1013.53,214,17.94,2.52,-20,1
1713900262,2024-04-23 21:24,35.64,987.69,1013.47,214,17.94,2.53,-23,1
1713900322,2024-04-23 21:25,35.40,987.67,1013.45,214,17.93,2.42,-22,1
1713900383,2024-04-23 21:26,35.64,987.65,1013.44,214,17.93,2.52,-22,1
1713900443,2024-04-23 21:27,35.65,987.63,1013.41,214,17.93,2.52,-23,1
1713900503,2024-04-23 21:28,35.67,987.65,1013.43,214,17.93,2.53,-23,1
1713900563,2024-04-23 21:29,35.66,987.65,1013.43,214,17.92,2.52,-24,1
1713900624,2024-04-23 21:30,35.64,987.65,1013.43,214,17.92,2.51,-21,1
1713900684,2024-04-23 21:31,35.67,987.64,1013.42,214,17.92,2.52,-20,1
1713900744,2024-04-23 21:32,35.66,987.63,1013.41,214,17.92,2.52,-21,1
1713900804,2024-04-23 21:33,35.68,987.61,1013.40,214,17.91,2.52,-23,1
1713900864,2024-04-23 21:34,35.68,987.57,1013.36,214,17.91,2.52,-21,1
1713900925,2024-04-23 21:35,35.68,987.57,1013.35,214,17.92,2.53,-24,1
1713900985,2024-04-23 21:36,35.68,987.56,1013.34,214,17.91,2.52,-20,1
1713901045,2024-04-23 21:37,35.94,987.53,1013.31,214,17.91,2.62,-24,1
1713901105,2024-04-23 21:38,35.70,987.56,1013.35,214,17.91,2.53,-24,1
1713901165,2024-04-23 21:39,35.71,987.56,1013.34,214,17.91,2.53,-22,1
1713901286,2024-04-23 21:41,35.72,987.54,1013.33,214,17.90,2.53,-23,1
1713901346,2024-04-23 21:42,35.71,987.53,1013.32,214,17.90,2.52,-21,1
1713901406,2024-04-23 21:43,35.90,987.53,1013.31,214,17.90,2.59,-25,1
1713901527,2024-04-23 21:45,35.70,987.43,1013.21,214,17.91,2.53,-24,1
1713901647,2024-04-23 21:47,35.72,987.33,1013.12,214,17.90,2.52,-20,1
1713901707,2024-04-23 21:48,35.74,987.28,1013.07,214,17.90,2.53,-20,1
1713901828,2024-04-23 21:50,35.73,987.22,1013.00,214,17.89,2.52,-23,1
1713901888,2024-04-23 21:51,35.74,987.19,1012.98,214,17.89,2.52,-20,1
1713901948,2024-04-23 21:52,35.75,987.18,1012.96,214,17.89,2.53,-23,1
1713902009,2024-04-23 21:53,35.87,987.17,1012.96,214,17.87,2.56,-22,1
1713902069,2024-04-23 21:54,35.80,987.19,1012.97,214,17.89,2.55,-21,1
1713902129,2024-04-23 21:55,35.75,987.15,1012.93,214,17.89,2.53,-24,1
1713902190,2024-04-23 21:56,35.75,987.14,1012.92,214,17.88,2.52,-24,1
1713902310,2024-04-23 21:58,35.79,987.12,1012.91,214,17.88,2.53,-24,1
1713902370,2024-04-23 21:59,35.79,987.13,1012.92,214,17.87,2.52,-23,1
1713902430,2024-04-23 22:00,35.75,987.11,1012.90,214,17.88,2.52,-24,1
1713902491,2024-04-23 22:01,35.79,987.10,1012.89,214,17.87,2.52,-24,1
1713902551,2024-04-23 22:02,35.80,987.10,1012.88,214,17.87,2.53,-22,1
1713902614,2024-04-23 22:03,35.80,987.07,1012.85,214,17.87,2.53,-19,1
1713902674,2024-04-23 22:04,35.70,987.05,1012.83,214,17.84,2.46,-22,1
1713902734,2024-04-23 22:05,35.80,987.07,1012.86,214,17.87,2.53,-19,1
1713902794,2024-04-23 22:06,35.68,987.04,1012.83,214,17.86,2.47,-20,1
1713902854,2024-04-23 22:07,35.80,986.99,1012.77,214,17.88,2.54,-22,1
1713902914,2024-04-23 22:08,35.79,987.02,1012.80,214,17.88,2.53,-20,1
1713902975,2024-04-23 22:09,35.82,986.80,1012.58,214,17.87,2.54,-24,1
1713903035,2024-04-23 22:10,35.81,987.00,1012.79,214,17.88,2.54,-22,1
1713903095,2024-04-23 22:11,35.84,986.99,1012.77,214,17.87,2.54,-22,1
1713903155,2024-04-23 22:12,35.79,987.00,1012.78,214,17.87,2.52,-24,1
1713903215,2024-04-23 22:13,35.82,986.96,1012.74,214,17.87,2.54,-23,1
1713903275,2024-04-23 22:14,35.82,986.95,1012.74,214,17.86,2.53,-24,1
1713903336,2024-04-23 22:15,35.84,986.91,1012.69,214,17.87,2.54,-24,1
1713903396,2024-04-23 22:16,35.84,986.93,1012.72,214,17.87,2.54,-25,1
1713903456,2024-04-23 22:17,35.84,986.88,1012.67,214,17.86,2.54,-24,1
1713903577,2024-04-23 22:19,35.86,986.87,1012.65,214,17.85,2.53,-21,1
1713903637,2024-04-23 22:20,35.85,986.81,1012.59,214,17.86,2.54,-22,1
1713903697,2024-04-23 22:21,35.86,986.85,1012.63,214,17.86,2.54,-20,1
1713903757,2024-04-23 22:22,35.86,986.81,1012.60,214,17.85,2.53,-20,1
1713903817,2024-04-23 22:23,35.87,986.80,1012.59,214,17.86,2.55,-22,1
1713903877,2024-04-23 22:24,35.81,986.80,1012.59,214,17.86,2.52,-22,1
1713903938,2024-04-23 22:25,35.87,986.81,1012.59,214,17.86,2.55,-20,1
1713903998,2024-04-23 22:26,35.87,986.79,1012.57,214,17.86,2.55,-19,1
1713904058,2024-04-23 22:27,35.89,986.82,1012.61,214,17.86,2.56,-20,1
1713904118,2024-04-23 22:28,35.87,986.79,1012.57,214,17.86,2.55,-24,1
1713904178,2024-04-23 22:29,35.88,986.79,1012.57,214,17.86,2.55,-17,1
1713904239,2024-04-23 22:30,35.88,986.75,1012.53,214,17.86,2.55,-25,1
1713904299,2024-04-23 22:31,35.90,986.75,1012.53,214,17.85,2.55,-21,1
1713904359,2024-04-23 22:32,35.89,986.67,1012.45,214,17.85,2.55,-24,1
1713904419,2024-04-23 22:33,35.91,986.68,1012.46,214,17.86,2.56,-22,1
1713904479,2024-04-23 22:34,35.90,986.65,1012.43,214,17.85,2.55,-19,1
1713904539,2024-04-23 22:35,35.91,986.67,1012.46,214,17.85,2.55,-22,1
1713904599,2024-04-23 22:36,35.92,986.64,1012.42,214,17.85,2.56,-21,1
1713904660,2024-04-23 22:37,35.90,986.62,1012.41,214,17.85,2.55,-22,1
1713904720,2024-04-23 22:38,35.85,986.64,1012.42,214,17.85,2.53,-21,1
1713904780,2024-04-23 22:39,35.93,986.65,1012.43,214,17.85,2.56,-19,1
1713904840,2024-04-23 22:40,35.92,986.63,1012.41,214,17.85,2.56,-22,1
1713904900,2024-04-23 22:41,35.93,986.63,1012.41,214,17.85,2.56,-22,1
1713904961,2024-04-23 22:42,35.93,986.62,1012.41,214,17.85,2.56,-22,1
1713905021,2024-04-23 22:43,35.93,986.67,1012.45,214,17.84,2.55,-25,1
1713905081,2024-04-23 22:44,35.96,986.63,1012.41,214,17.84,2.56,-20,1
1713905322,2024-04-23 22:48,35.97,986.60,1012.38,214,17.84,2.57,-22,1
1713905382,2024-04-23 22:49,35.97,986.58,1012.36,214,17.83,2.56,-20,1
1713905442,2024-04-23 22:50,35.97,986.57,1012.35,214,17.84,2.57,-22,1
1713905502,2024-04-23 22:51,35.99,986.56,1012.34,214,17.84,2.58,-24,1
1713905562,2024-04-23 22:52,36.00,986.55,1012.33,214,17.84,2.58,-23,1
1713905622,2024-04-23 22:53,35.99,986.55,1012.33,214,17.84,2.58,-21,1
1713905683,2024-04-23 22:54,36.00,986.56,1012.34,214,17.84,2.58,-22,1
1713905743,2024-04-23 22:55,35.77,986.58,1012.36,214,17.84,2.49,-22,1
1713905803,2024-04-23 22:56,35.99,986.56,1012.35,214,17.84,2.58,-20,1
1713905863,2024-04-23 22:57,35.99,986.60,1012.38,214,17.84,2.58,-26,1
1713905924,2024-04-23 22:58,36.01,986.60,1012.38,214,17.84,2.58,-20,1
1713905984,2024-04-23 22:59,36.01,986.61,1012.39,214,17.83,2.57,-19,1
1713906044,2024-04-23 23:00,36.02,986.61,1012.39,214,17.84,2.59,-22,1
1713906104,2024-04-23 23:01,36.01,986.61,1012.39,214,17.82,2.57,-23,1
1713906164,2024-04-23 23:02,36.03,986.64,1012.42,214,17.84,2.59,-24,1
1713906224,2024-04-23 23:03,36.03,986.60,1012.38,214,17.84,2.59,-21,1
1713906285,2024-04-23 23:04,36.05,986.63,1012.41,214,17.83,2.59,-18,1
1713906345,2024-04-23 23:05,36.05,986.63,1012.42,214,17.83,2.59,-24,1
1713906405,2024-04-23 23:06,36.07,986.64,1012.42,214,17.83,2.60,-23,1
1713906465,2024-04-23 23:07,36.05,986.62,1012.40,214,17.83,2.59,-19,1
1713906525,2024-04-23 23:08,36.04,986.62,1012.40,214,17.83,2.59,-21,1
1713906585,2024-04-23 23:09,36.08,986.60,1012.39,214,17.84,2.61,-25,1
1713906646,2024-04-23 23:10,35.85,986.56,1012.34,214,17.83,2.51,-20,1
1713906706,2024-04-23 23:11,36.07,986.56,1012.35,214,17.78,2.56,-25,1
1713906766,2024-04-23 23:12,35.78,986.49,1012.27,214,17.71,2.38,-21,1
1713906826,2024-04-23 23:13,36.05,986.48,1012.27,214,17.81,2.57,-23,1
1713906886,2024-04-23 23:14,36.09,986.48,1012.26,214,17.82,2.60,-22,1
1713906946,2024-04-23 23:15,36.07,986.48,1012.26,214,17.83,2.60,-21,1
1713907006,2024-04-23 23:16,36.08,986.49,1012.28,214,17.83,2.60,-25,1
1713907066,2024-04-23 23:17,36.07,986.46,1012.25,214,17.77,2.55,-21,1
1713907126,2024-04-23 23:18,36.07,986.48,1012.26,214,17.81,2.58,-21,1
1713907186,2024-04-23 23:19,36.02,986.46,1012.24,214,17.83,2.58,-24,1
1713907247,2024-04-23 23:20,36.08,986.45,1012.23,214,17.83,2.60,-22,1
1713907307,2024-04-23 23:21,36.08,986.43,1012.21,214,17.83,2.60,-21,1
1713907367,2024-04-23 23:22,36.10,986.33,1012.11,214,17.83,2.61,-22,1
1713907427,2024-04-23 23:23,36.10,986.40,1012.19,214,17.83,2.61,-22,1
1713907487,2024-04-23 23:24,36.12,986.44,1012.22,214,17.83,2.62,-22,1
1713907547,2024-04-23 23:25,36.10,986.42,1012.20,214,17.83,2.61,-22,1
1713907607,2024-04-23 23:26,36.09,986.42,1012.20,214,17.82,2.60,-22,1
1713907667,2024-04-23 23:27,36.11,986.07,1011.86,214,17.83,2.62,-21,1
1713907727,2024-04-23 23:28,36.09,986.25,1012.03,214,17.82,2.60,-22,1
1713907787,2024-04-23 23:29,36.13,986.30,1012.08,214,17.82,2.61,-20,1
1713907847,2024-04-23 23:30,36.12,986.28,1012.06,214,17.81,2.60,-22,1
1713907908,2024-04-23 23:31,36.12,986.27,1012.05,214,17.82,2.61,-22,1
1713907968,2024-04-23 23:32,36.14,986.23,1012.01,214,17.82,2.62,-21,1
1713908028,2024-04-23 23:33,36.13,986.25,1012.03,214,17.82,2.61,-21,1
1713908088,2024-04-23 23:34,36.13,986.22,1012.01,214,17.82,2.61,-24,1
1713908148,2024-04-23 23:35,36.11,986.21,1012.00,214,17.82,2.61,-22,1
1713908208,2024-04-23 23:36,36.12,986.22,1012.00,214,17.82,2.61,-19,1
1713908268,2024-04-23 23:37,36.12,986.21,1011.99,214,17.82,2.61,-20,1
1713908328,2024-04-23 23:38,36.12,986.18,1011.97,214,17.82,2.61,-21,1
1713908388,2024-04-23 23:39,36.13,986.19,1011.97,214,17.82,2.61,-20,1
1713908448,2024-04-23 23:40,36.13,986.15,1011.93,214,17.82,2.61,-21,1
1713908508,2024-04-23 23:41,36.13,986.13,1011.91,214,17.82,2.61,-24,1
1713908569,2024-04-23 23:42,36.15,986.11,1011.89,214,17.82,2.62,-22,1
1713908629,2024-04-23 23:43,36.13,986.07,1011.85,214,17.82,2.61,-23,1
1713908689,2024-04-23 23:44,36.14,986.04,1011.82,214,17.82,2.62,-20,1
1713908749,2024-04-23 23:45,36.07,986.01,1011.80,214,17.82,2.59,-22,1
1713908809,2024-04-23 23:46,36.14,985.98,1011.76,214,17.82,2.62,-22,1
1713908869,2024-04-23 23:47,36.13,985.95,1011.74,214,17.82,2.61,-22,1
1713908929,2024-04-23 23:48,36.15,985.96,1011.74,214,17.82,2.62,-25,1
1713908989,2024-04-23 23:49,36.19,985.94,1011.72,214,17.82,2.64,-22,1
1713909049,2024-04-23 23:50,36.40,985.91,1011.70,214,17.81,2.71,-21,1
1713909109,2024-04-23 23:51,36.14,985.90,1011.68,214,17.82,2.62,-23,1
1713909169,2024-04-23 23:52,36.31,985.90,1011.68,214,17.82,2.68,-23,1
1713909230,2024-04-23 23:53,36.15,985.87,1011.66,214,17.81,2.61,-23,1
1713909290,2024-04-23 23:54,36.17,985.90,1011.68,214,17.82,2.63,-25,1
1713909350,2024-04-23 23:55,36.17,985.87,1011.65,214,17.82,2.63,-23,1
1713909410,2024-04-23 23:56,36.15,985.85,1011.63,214,17.82,2.62,-24,1
1713909530,2024-04-23 23:58,36.16,985.83,1011.61,214,17.82,2.62,-19,1
1713909590,2024-04-23 23:59,36.16,985.84,1011.62,214,17.82,2.62,-23,1