1713909710,2024-04-24 00:01,36.17,985.76,1011.55,214,17.82,2.63,-22,1
1713909770,2024-04-24 00:02,36.16,985.76,1011.54,214,17.82,2.62,-27,1
1713909830,2024-04-24 00:03,36.16,985.76,1011.54,214,17.83,2.63,-22,1
1713909890,2024-04-24 00:04,36.16,985.74,1011.52,214,17.82,2.62,-22,1
1713909951,2024-04-24 00:05,36.14,985.70,1011.48,214,17.82,2.62,-22,1
1713910011,2024-04-24 00:06,36.12,985.68,1011.47,214,17.83,2.62,-21,1
1713910071,2024-04-24 00:07,36.16,985.67,1011.45,214,17.82,2.62,-23,1
1713910131,2024-04-24 00:08,36.18,985.68,1011.47,214,17.82,2.63,-21,1
1713910191,2024-04-24 00:09,36.17,985.68,1011.46,214,17.82,2.63,-22,1
1713910251,2024-04-24 00:10,36.18,985.68,1011.46,214,17.83,2.64,-23,1
1713910311,2024-04-24 00:11,36.16,985.66,1011.45,214,17.82,2.62,-26,1
1713910371,2024-04-24 00:12,36.18,985.66,1011.44,214,17.82,2.63,-21,1
1713910431,2024-04-24 00:13,36.16,985.63,1011.41,214,17.82,2.62,-22,1
1713910491,2024-04-24 00:14,36.19,985.61,1011.39,214,17.83,2.65,-24,1
1713910551,2024-04-24 00:15,36.20,985.58,1011.36,214,17.83,2.65,-25,1
1713910612,2024-04-24 00:16,36.19,985.53,1011.32,214,17.82,2.64,-24,1
1713910672,2024-04-24 00:17,36.20,985.52,1011.30,214,17.83,2.65,-21,1
1713910732,2024-04-24 00:18,36.18,985.41,1011.20,214,17.83,2.64,-22,1
1713910792,2024-04-24 00:19,36.18,985.45,1011.23,214,17.82,2.63,-23,1
1713910852,2024-04-24 00:20,36.24,985.41,1011.19,214,17.82,2.66,-23,1
1713910912,2024-04-24 00:21,36.20,985.39,1011.18,214,17.83,2.65,-25,1
1713910972,2024-04-24 00:22,36.25,985.37,1011.16,214,17.82,2.66,-23,1
1713911032,2024-04-24 00:23,36.20,985.33,1011.11,214,17.82,2.64,-19,1
1713911092,2024-04-24 00:24,36.20,985.34,1011.12,214,17.82,2.64,-22,1
1713911152,2024-04-24 00:25,36.23,985.30,1011.08,214,17.81,2.64,-25,1
1713911212,2024-04-24 00:26,36.15,985.30,1011.08,214,17.82,2.62,-21,1
1713911273,2024-04-24 00:27,36.15,985.28,1011.06,214,17.82,2.62,-21,1
1713911333,2024-04-24 00:28,36.25,985.25,1011.03,214,17.81,2.65,-16,1
1713911393,2024-04-24 00:29,36.25,985.24,1011.03,214,17.81,2.65,-25,1
1713911453,2024-04-24 00:30,36.25,985.22,1011.00,214,17.81,2.65,-21,1
1713911513,2024-04-24 00:31,36.21,985.19,1010.97,214,17.81,2.64,-21,1
1713911573,2024-04-24 00:32,36.23,985.21,1011.00,214,17.81,2.64,-24,1
1713911633,2024-04-24 00:33,36.24,985.19,1010.97,214,17.81,2.65,-23,1
1713911693,2024-04-24 00:34,36.27,985.19,1010.97,214,17.81,2.66,-22,1
1713911753,2024-04-24 00:35,36.26,985.17,1010.96,214,17.81,2.66,-23,1
1713911813,2024-04-24 00:36,36.27,985.18,1010.97,214,17.80,2.65,-24,1
1713911874,2024-04-24 00:37,36.26,985.19,1010.97,214,17.81,2.66,-24,1
1713911934,2024-04-24 00:38,36.24,985.19,1010.97,214,17.79,2.63,-24,1
1713911994,2024-04-24 00:39,36.26,985.17,1010.96,214,17.80,2.65,-21,1
1713912054,2024-04-24 00:40,36.26,985.19,1010.97,214,17.80,2.65,-20,1
1713912114,2024-04-24 00:41,36.28,985.15,1010.94,214,17.81,2.66,-24,1
1713912174,2024-04-24 00:42,36.26,985.13,1010.91,214,17.80,2.65,-22,1
1713912234,2024-04-24 00:43,36.30,985.11,1010.90,214,17.78,2.64,-23,1
1713912294,2024-04-24 00:44,36.28,985.08,1010.86,214,17.80,2.65,-26,1
1713912354,2024-04-24 00:45,36.28,985.06,1010.84,214,17.80,2.65,-21,1
1713912414,2024-04-24 00:46,36.26,985.03,1010.82,214,17.80,2.65,-22,1
1713912474,2024-04-24 00:47,36.28,985.05,1010.83,214,17.79,2.64,-21,1
1713912535,2024-04-24 00:48,36.28,985.03,1010.81,214,17.80,2.65,-26,1
1713912595,2024-04-24 00:49,36.30,985.00,1010.79,214,17.79,2.65,-21,1
1713912655,2024-04-24 00:50,36.31,984.99,1010.77,214,17.80,2.66,-24,1
1713912715,2024-04-24 00:51,36.27,984.99,1010.77,214,17.79,2.64,-25,1
1713912775,2024-04-24 00:52,36.30,985.01,1010.79,214,17.79,2.65,-20,1
1713912835,2024-04-24 00:53,36.26,984.96,1010.74,214,17.79,2.64,-22,1
1713912895,2024-04-24 00:54,36.46,984.98,1010.76,214,17.79,2.71,-22,1
1713912955,2024-04-24 00:55,36.26,984.98,1010.76,214,17.80,2.65,-20,1
1713913015,2024-04-24 00:56,36.18,984.95,1010.73,214,17.80,2.61,-21,1
1713913075,2024-04-24 00:57,36.31,984.94,1010.73,214,17.79,2.66,-21,1
1713913198,2024-04-24 00:59,36.27,984.89,1010.67,214,17.78,2.63,-23,1
1713913319,2024-04-24 01:01,36.31,984.90,1010.69,214,17.79,2.66,-25,1
1713913379,2024-04-24 01:02,36.26,984.90,1010.69,214,17.80,2.65,-24,1
1713913439,2024-04-24 01:03,36.27,984.90,1010.68,214,17.80,2.65,-23,1
1713913499,2024-04-24 01:04,36.27,984.92,1010.70,214,17.79,2.64,-22,1
1713913562,2024-04-24 01:06,36.29,984.93,1010.71,214,17.80,2.66,-20,1
1713913623,2024-04-24 01:07,36.29,984.94,1010.72,214,17.80,2.66,-21,1
1713913683,2024-04-24 01:08,36.28,984.95,1010.73,214,17.80,2.65,-22,1
1713913743,2024-04-24 01:09,36.34,984.97,1010.76,214,17.79,2.67,-19,1
1713913864,2024-04-24 01:11,36.31,984.95,1010.73,214,17.80,2.66,-19,1
1713913924,2024-04-24 01:12,36.29,984.90,1010.68,214,17.78,2.64,-21,1
1713913984,2024-04-24 01:13,36.31,984.91,1010.70,214,17.79,2.66,-25,1
1713914044,2024-04-24 01:14,36.30,984.90,1010.68,214,17.79,2.65,-19,1
1713914104,2024-04-24 01:15,36.30,984.88,1010.66,214,17.79,2.65,-21,1
1713914165,2024-04-24 01:16,36.33,984.86,1010.64,214,17.79,2.66,-18,1
1713914225,2024-04-24 01:17,36.32,984.85,1010.64,214,17.78,2.65,-24,1
1713914285,2024-04-24 01:18,36.32,984.87,1010.65,214,17.78,2.65,-21,1
1713914345,2024-04-24 01:19,36.33,984.85,1010.64,214,17.79,2.66,-23,1
1713914405,2024-04-24 01:20,36.33,984.85,1010.63,214,17.79,2.66,-22,1
1713914466,2024-04-24 01:21,36.29,984.82,1010.61,214,17.78,2.64,-22,1
1713914526,2024-04-24 01:22,36.32,984.80,1010.59,214,17.78,2.65,-21,1
1713914586,2024-04-24 01:23,36.33,984.76,1010.54,214,17.79,2.66,-23,1
1713914646,2024-04-24 01:24,36.29,984.72,1010.50,214,17.78,2.64,-24,1
1713914707,2024-04-24 01:25,36.32,984.70,1010.49,214,17.78,2.65,-20,1
1713914767,2024-04-24 01:26,36.29,984.68,1010.47,214,17.79,2.65,-22,1
1713914827,2024-04-24 01:27,36.64,984.65,1010.43,214,17.79,2.78,-23,1
1713914888,2024-04-24 01:28,36.32,984.64,1010.42,214,17.79,2.66,-20,1
1713914948,2024-04-24 01:29,36.12,984.61,1010.39,214,17.79,2.58,-21,1
1713915008,2024-04-24 01:30,36.30,984.62,1010.41,214,17.79,2.65,-22,1
1713915129,2024-04-24 01:32,36.31,984.55,1010.33,214,17.79,2.66,-21,1
1713915189,2024-04-24 01:33,36.27,984.53,1010.31,214,17.79,2.64,-23,1
1713915249,2024-04-24 01:34,36.38,984.47,1010.26,214,17.79,2.68,-25,1
1713915370,2024-04-24 01:36,36.31,984.42,1010.21,214,17.79,2.65,-19,1
1713915430,2024-04-24 01:37,36.29,984.41,1010.19,214,17.78,2.64,-21,1
1713915490,2024-04-24 01:38,36.31,984.40,1010.18,214,17.78,2.65,-21,1
1713915550,2024-04-24 01:39,36.31,984.36,1010.14,214,17.79,2.65,-20,1
1713915611,2024-04-24 01:40,36.31,984.33,1010.11,214,17.79,2.66,-22,1
1713915671,2024-04-24 01:41,36.32,984.29,1010.08,214,17.78,2.65,-21,1
1713915731,2024-04-24 01:42,36.27,984.29,1010.08,214,17.78,2.63,-22,1
1713915791,2024-04-24 01:43,36.20,984.28,1010.06,214,17.78,2.60,-21,1
1713915851,2024-04-24 01:44,36.31,984.24,1010.02,214,17.78,2.65,-24,1
1713915912,2024-04-24 01:45,36.20,984.25,1010.04,214,17.79,2.61,-21,1
1713915972,2024-04-24 01:46,36.27,984.23,1010.01,214,17.79,2.64,-21,1
1713916032,2024-04-24 01:47,36.27,984.20,1009.99,214,17.78,2.63,-23,1
1713916092,2024-04-24 01:48,36.41,984.24,1010.02,214,17.79,2.70,-20,1
1713916152,2024-04-24 01:49,36.28,984.23,1010.01,214,17.79,2.65,-23,1
1713916213,2024-04-24 01:50,36.31,984.25,1010.03,214,17.78,2.65,-24,1
1713916273,2024-04-24 01:51,36.29,984.21,1010.00,214,17.78,2.64,-20,1
1713916333,2024-04-24 01:52,36.29,984.18,1009.96,214,17.78,2.64,-20,1
1713916394,2024-04-24 01:53,36.43,984.16,1009.95,214,17.78,2.70,-21,1
1713916454,2024-04-24 01:54,36.22,984.15,1009.94,214,17.78,2.61,-23,1
1713916514,2024-04-24 01:55,36.33,984.16,1009.94,214,17.78,2.65,-20,1
1713916574,2024-04-24 01:56,36.31,984.11,1009.90,214,17.78,2.65,-22,1
1713916635,2024-04-24 01:57,36.32,984.12,1009.90,214,17.77,2.64,-22,1
1713916695,2024-04-24 01:58,36.37,984.10,1009.89,214,17.78,2.67,-19,1
1713916755,2024-04-24 01:59,36.32,984.09,1009.87,214,17.78,2.65,-25,1
1713916815,2024-04-24 02:00,36.33,984.08,1009.86,214,17.78,2.65,-25,1
1713916876,2024-04-24 02:01,36.35,984.03,1009.82,214,17.78,2.66,-24,1
1713916936,2024-04-24 02:02,36.33,984.01,1009.79,214,17.78,2.65,-21,1
1713916996,2024-04-24 02:03,36.22,984.00,1009.78,214,17.77,2.60,-21,1
1713917056,2024-04-24 02:04,36.34,983.99,1009.78,214,17.78,2.66,-23,1
1713917117,2024-04-24 02:05,36.46,984.01,1009.79,214,17.78,2.70,-21,1
1713917177,2024-04-24 02:06,36.36,984.01,1009.80,214,17.78,2.67,-22,1
1713917237,2024-04-24 02:07,36.35,983.99,1009.77,214,17.78,2.66,-21,1
1713917298,2024-04-24 02:08,36.32,984.00,1009.78,214,17.78,2.65,-20,1
1713917358,2024-04-24 02:09,36.35,983.97,1009.75,214,17.78,2.66,-19,1
1713917418,2024-04-24 02:10,36.33,983.98,1009.76,214,17.78,2.65,-21,1
1713917478,2024-04-24 02:11,36.33,983.97,1009.75,214,17.78,2.65,-20,1
1713917539,2024-04-24 02:12,36.38,983.94,1009.72,214,17.77,2.67,-21,1
1713917599,2024-04-24 02:13,36.36,983.92,1009.70,214,17.78,2.67,-22,1
1713917659,2024-04-24 02:14,36.36,983.92,1009.71,214,17.78,2.67,-21,1
1713917719,2024-04-24 02:15,36.35,983.88,1009.66,214,17.77,2.65,-25,1
1713917780,2024-04-24 02:16,36.34,983.87,1009.66,214,17.78,2.66,-20,1
1713917840,2024-04-24 02:17,36.34,983.84,1009.62,214,17.78,2.66,-21,1
1713917900,2024-04-24 02:18,36.33,983.78,1009.57,214,17.78,2.65,-20,1
1713917961,2024-04-24 02:19,36.36,983.80,1009.58,214,17.78,2.67,-24,1
1713918021,2024-04-24 02:20,36.38,983.77,1009.56,214,17.77,2.67,-23,1
1713918081,2024-04-24 02:21,36.36,983.75,1009.53,214,17.78,2.67,-19,1
1713918141,2024-04-24 02:22,36.39,983.77,1009.55,214,17.77,2.67,-20,1
1713918202,2024-04-24 02:23,36.37,983.76,1009.54,214,17.77,2.66,-23,1
1713918262,2024-04-24 02:24,36.37,983.78,1009.56,214,17.77,2.66,-25,1
1713918322,2024-04-24 02:25,36.36,983.78,1009.57,214,17.78,2.67,-24,1
1713918383,2024-04-24 02:26,36.36,983.79,1009.57,214,17.77,2.66,-24,1
1713918443,2024-04-24 02:27,36.36,983.79,1009.57,214,17.78,2.67,-22,1
1713918503,2024-04-24 02:28,36.38,983.75,1009.54,214,17.77,2.67,-26,1
1713918563,2024-04-24 02:29,36.38,983.78,1009.56,214,17.78,2.67,-20,1
1713918624,2024-04-24 02:30,36.35,983.75,1009.54,214,17.77,2.65,-20,1
1713918684,2024-04-24 02:31,36.39,983.73,1009.52,214,17.76,2.66,-21,1
1713918744,2024-04-24 02:32,36.37,983.71,1009.50,214,17.77,2.66,-21,1
1713918804,2024-04-24 02:33,36.38,983.68,1009.46,214,17.76,2.66,-24,1
1713918865,2024-04-24 02:34,36.52,983.68,1009.46,214,17.77,2.72,-21,1
1713918925,2024-04-24 02:35,36.39,983.64,1009.42,214,17.77,2.67,-22,1
1713918985,2024-04-24 02:36,36.38,983.65,1009.43,214,17.77,2.67,-23,1
1713919045,2024-04-24 02:37,36.36,983.66,1009.44,214,17.77,2.66,-22,1
1713919105,2024-04-24 02:38,36.38,983.65,1009.44,214,17.77,2.67,-22,1
1713919166,2024-04-24 02:39,36.37,983.62,1009.40,214,17.78,2.67,-21,1
1713919226,2024-04-24 02:40,36.58,983.60,1009.38,214,17.77,2.74,-25,1
1713919286,2024-04-24 02:41,36.36,983.58,1009.37,214,17.78,2.67,-22,1
1713919346,2024-04-24 02:42,36.35,983.57,1009.35,214,17.77,2.65,-21,1
1713919406,2024-04-24 02:43,36.35,983.54,1009.33,214,17.78,2.66,-21,1
1713919467,2024-04-24 02:44,36.38,983.50,1009.28,214,17.77,2.67,-24,1
1713919527,2024-04-24 02:45,36.35,983.49,1009.27,214,17.78,2.66,-22,1
1713919587,2024-04-24 02:46,36.37,983.45,1009.23,214,17.77,2.66,-20,1
1713919647,2024-04-24 02:47,36.36,983.43,1009.21,214,17.78,2.67,-22,1
1713919768,2024-04-24 02:49,36.37,983.39,1009.18,214,17.78,2.67,-19,1
1713919828,2024-04-24 02:50,36.40,983.38,1009.16,214,17.78,2.68,-19,1
1713919889,2024-04-24 02:51,36.39,983.40,1009.18,214,17.77,2.67,-22,1
1713919949,2024-04-24 02:52,36.36,983.38,1009.17,214,17.78,2.67,-22,1
1713920009,2024-04-24 02:53,36.37,983.38,1009.17,214,17.78,2.67,-20,1
1713920069,2024-04-24 02:54,36.37,983.38,1009.17,214,17.78,2.67,-22,1
1713920130,2024-04-24 02:55,36.35,983.40,1009.19,214,17.78,2.66,-20,1
1713920190,2024-04-24 02:56,36.27,983.41,1009.19,214,17.78,2.63,-20,1
1713920250,2024-04-24 02:57,36.35,983.41,1009.20,214,17.79,2.67,-25,1
1713920310,2024-04-24 02:58,36.35,983.37,1009.15,214,17.79,2.67,-20,1
1713920371,2024-04-24 02:59,36.35,983.35,1009.14,214,17.78,2.66,-27,1
1713920431,2024-04-24 03:00,36.36,983.39,1009.18,214,17.78,2.67,-19,1
1713920491,2024-04-24 03:01,36.36,983.35,1009.13,214,17.79,2.68,-21,1
1713920552,2024-04-24 03:02,36.35,983.36,1009.14,214,17.79,2.67,-25,1
1713920612,2024-04-24 03:03,36.36,983.34,1009.13,214,17.79,2.68,-21,1
1713920672,2024-04-24 03:04,36.35,983.32,1009.10,214,17.79,2.67,-23,1
1713920732,2024-04-24 03:05,36.35,983.32,1009.10,214,17.79,2.67,-21,1
1713920793,2024-04-24 03:06,36.35,983.30,1009.08,214,17.79,2.67,-23,1
1713920853,2024-04-24 03:07,36.35,983.30,1009.08,214,17.79,2.67,-22,1
1713920913,2024-04-24 03:08,36.36,983.27,1009.06,214,17.79,2.68,-20,1
1713920973,2024-04-24 03:09,36.36,983.26,1009.05,214,17.78,2.67,-22,1
1713921094,2024-04-24 03:11,36.35,983.26,1009.05,214,17.79,2.67,-20,1
1713921154,2024-04-24 03:12,36.11,983.23,1009.01,214,17.79,2.58,-21,1
1713921215,2024-04-24 03:13,36.34,983.24,1009.02,214,17.79,2.67,-17,1
1713921275,2024-04-24 03:14,36.34,983.22,1009.01,214,17.78,2.66,-20,1
1713921335,2024-04-24 03:15,36.35,983.19,1008.98,214,17.79,2.67,-26,1
1713921395,2024-04-24 03:16,36.34,983.17,1008.96,214,17.79,2.67,-19,1
1713921456,2024-04-24 03:17,36.35,983.20,1008.99,214,17.79,2.67,-22,1
1713921516,2024-04-24 03:18,36.34,983.17,1008.95,214,17.79,2.67,-23,1
1713921576,2024-04-24 03:19,36.26,983.10,1008.88,214,17.79,2.64,-22,1
1713921636,2024-04-24 03:20,36.34,983.11,1008.89,214,17.80,2.68,-20,1
1713921696,2024-04-24 03:21,36.43,983.08,1008.86,214,17.80,2.71,-23,1
1713921757,2024-04-24 03:22,36.32,983.07,1008.85,214,17.79,2.66,-20,1
1713921817,2024-04-24 03:23,36.33,983.05,1008.84,214,17.79,2.66,-20,1
1713921877,2024-04-24 03:24,36.34,983.04,1008.82,214,17.80,2.68,-24,1
1713921937,2024-04-24 03:25,36.33,983.00,1008.78,214,17.79,2.66,-21,1
1713921998,2024-04-24 03:26,36.32,982.99,1008.77,214,17.79,2.66,-24,1
1713922058,2024-04-24 03:27,36.32,982.97,1008.76,214,17.79,2.66,-17,1
1713922118,2024-04-24 03:28,36.32,982.97,1008.76,214,17.79,2.66,-22,1
1713922178,2024-04-24 03:29,36.33,982.94,1008.73,214,17.79,2.66,-21,1
1713922241,2024-04-24 03:30,36.36,982.95,1008.74,214,17.79,2.68,-19,1
1713922362,2024-04-24 03:32,36.33,982.91,1008.69,214,17.79,2.66,-25,1
1713922422,2024-04-24 03:33,36.33,982.88,1008.66,214,17.79,2.66,-22,1
1713922483,2024-04-24 03:34,36.33,982.87,1008.65,214,17.79,2.66,-21,1
1713922543,2024-04-24 03:35,36.34,982.84,1008.63,214,17.78,2.66,-21,1
1713922603,2024-04-24 03:36,36.33,982.84,1008.62,214,17.79,2.66,-22,1
1713922663,2024-04-24 03:37,36.34,982.86,1008.64,214,17.80,2.68,-20,1
1713922724,2024-04-24 03:38,36.23,982.87,1008.66,214,17.80,2.64,-21,1
1713922784,2024-04-24 03:39,36.32,982.86,1008.64,214,17.80,2.67,-22,1
1713922844,2024-04-24 03:40,36.32,982.82,1008.61,214,17.79,2.66,-25,1
1713922905,2024-04-24 03:41,36.34,982.82,1008.60,214,17.79,2.67,-22,1
1713922965,2024-04-24 03:42,36.32,982.81,1008.59,214,17.79,2.66,-23,1
1713923025,2024-04-24 03:43,36.34,982.80,1008.58,214,17.79,2.67,-22,1
1713923085,2024-04-24 03:44,36.33,982.80,1008.58,214,17.80,2.67,-24,1
1713923146,2024-04-24 03:45,36.33,982.77,1008.55,214,17.79,2.66,-24,1
1713923206,2024-04-24 03:46,36.40,982.78,1008.56,214,17.79,2.69,-18,1
1713923266,2024-04-24 03:47,36.34,982.76,1008.54,214,17.79,2.67,-22,1
1713923326,2024-04-24 03:48,36.33,982.72,1008.51,214,17.79,2.66,-18,1
1713923386,2024-04-24 03:49,36.32,982.73,1008.51,214,17.80,2.67,-19,1
1713923446,2024-04-24 03:50,36.33,982.71,1008.49,214,17.79,2.66,-22,1
1713923506,2024-04-24 03:51,36.32,982.71,1008.49,214,17.62,2.51,-22,1
1713923566,2024-04-24 03:52,36.31,982.66,1008.44,214,17.74,2.61,-21,1
1713923626,2024-04-24 03:53,36.14,982.63,1008.41,214,17.79,2.59,-21,1
1713923807,2024-04-24 03:56,36.30,982.62,1008.40,214,17.66,2.54,-21,1
1713923867,2024-04-24 03:57,36.29,982.59,1008.38,214,17.76,2.62,-22,1
1713923927,2024-04-24 03:58,36.29,982.55,1008.34,214,17.79,2.65,-22,1
1713923987,2024-04-24 03:59,36.29,982.56,1008.35,214,17.80,2.66,-23,1
1713924047,2024-04-24 04:00,36.30,982.54,1008.33,214,17.81,2.67,-23,1
1713924107,2024-04-24 04:01,36.31,982.17,1007.95,214,17.79,2.66,-25,1
1713924167,2024-04-24 04:02,36.31,982.35,1008.13,214,17.79,2.66,-25,1
1713924227,2024-04-24 04:03,36.32,982.48,1008.26,214,17.79,2.66,-20,1
1713924287,2024-04-24 04:04,36.32,982.47,1008.26,214,17.79,2.66,-25,1
1713924348,2024-04-24 04:05,36.27,982.54,1008.32,214,17.79,2.64,-21,1
1713924408,2024-04-24 04:06,36.31,982.31,1008.09,214,17.79,2.66,-21,1
1713924528,2024-04-24 04:08,36.30,982.42,1008.20,214,17.79,2.65,-23,1
1713924588,2024-04-24 04:09,36.30,982.45,1008.24,214,17.79,2.65,-23,1
1713924648,2024-04-24 04:10,36.31,982.43,1008.22,214,17.79,2.66,-21,1
1713924708,2024-04-24 04:11,36.31,982.42,1008.21,214,17.78,2.65,-23,1
1713924768,2024-04-24 04:12,36.31,982.43,1008.21,214,17.78,2.65,-23,1
1713924828,2024-04-24 04:13,36.34,982.42,1008.21,214,17.79,2.67,-18,1
1713924888,2024-04-24 04:14,36.33,982.39,1008.18,214,17.79,2.66,-21,1
1713924948,2024-04-24 04:15,36.32,982.40,1008.18,214,17.78,2.65,-18,1
1713925009,2024-04-24 04:16,36.32,982.41,1008.19,214,17.79,2.66,-21,1
1713925069,2024-04-24 04:17,36.33,982.41,1008.20,214,17.78,2.65,-26,1
1713925129,2024-04-24 04:18,36.34,982.41,1008.19,214,17.78,2.66,-22,1
1713925189,2024-04-24 04:19,36.16,982.41,1008.19,214,17.78,2.59,-20,1
1713925249,2024-04-24 04:20,36.12,982.37,1008.16,214,17.78,2.57,-22,1
1713925309,2024-04-24 04:21,36.32,982.39,1008.17,214,17.78,2.65,-23,1
1713925369,2024-04-24 04:22,36.33,982.40,1008.19,214,17.79,2.66,-25,1
1713925429,2024-04-24 04:23,36.31,982.38,1008.16,214,17.78,2.65,-21,1
1713925489,2024-04-24 04:24,36.32,982.37,1008.16,214,17.79,2.66,-23,1
1713925609,2024-04-24 04:26,36.33,982.36,1008.14,214,17.78,2.65,-19,1
1713925669,2024-04-24 04:27,36.32,982.33,1008.11,214,17.78,2.65,-19,1
1713925730,2024-04-24 04:28,36.34,982.33,1008.11,214,17.79,2.67,-23,1
1713925790,2024-04-24 04:29,36.33,982.30,1008.08,214,17.78,2.65,-18,1
1713925850,2024-04-24 04:30,36.34,982.30,1008.08,214,17.79,2.67,-19,1
1713925910,2024-04-24 04:31,36.35,982.25,1008.04,214,17.79,2.67,-23,1
1713925970,2024-04-24 04:32,36.35,982.26,1008.05,214,17.78,2.66,-21,1
1713926030,2024-04-24 04:33,36.33,982.24,1008.02,214,17.79,2.66,-23,1
1713926090,2024-04-24 04:34,36.32,982.23,1008.01,214,17.79,2.66,-22,1
1713926150,2024-04-24 04:35,36.32,982.22,1008.00,214,17.79,2.66,-22,1
1713926210,2024-04-24 04:36,36.32,982.23,1008.02,214,17.80,2.67,-20,1
1713926270,2024-04-24 04:37,36.30,982.22,1008.00,214,17.79,2.65,-23,1
1713926330,2024-04-24 04:38,36.31,982.24,1008.03,214,17.80,2.66,-20,1
1713926391,2024-04-24 04:39,36.31,982.20,1007.99,214,17.80,2.66,-24,1
1713926511,2024-04-24 04:41,36.32,982.17,1007.96,214,17.79,2.66,-20,1
1713926571,2024-04-24 04:42,36.32,982.18,1007.97,214,17.79,2.66,-24,1
1713926631,2024-04-24 04:43,36.31,982.18,1007.97,214,17.78,2.65,-22,1
1713926691,2024-04-24 04:44,36.33,982.16,1007.95,214,17.79,2.66,-23,1
1713926751,2024-04-24 04:45,36.32,982.13,1007.91,214,17.78,2.65,-21,1
1713926811,2024-04-24 04:46,36.42,982.11,1007.89,214,17.79,2.70,-24,1
1713926871,2024-04-24 04:47,36.32,982.11,1007.90,214,17.79,2.66,-23,1
1713926931,2024-04-24 04:48,36.26,982.12,1007.90,214,17.79,2.64,-22,1
1713926991,2024-04-24 04:49,36.32,982.11,1007.89,214,17.79,2.66,-22,1
1713927052,2024-04-24 04:50,36.31,982.09,1007.88,214,17.79,2.65,-20,1
1713927112,2024-04-24 04:51,36.16,982.12,1007.91,214,17.79,2.60,-24,1
1713927172,2024-04-24 04:52,36.31,982.11,1007.89,214,17.79,2.66,-21,1
1713927232,2024-04-24 04:53,36.32,982.09,1007.88,214,17.79,2.66,-23,1
1713927292,2024-04-24 04:54,36.32,982.10,1007.89,214,17.79,2.66,-22,1
1713927352,2024-04-24 04:55,36.31,982.12,1007.90,214,17.79,2.66,-20,1
1713927412,2024-04-24 04:56,36.34,982.08,1007.86,214,17.79,2.67,-24,1
1713927472,2024-04-24 04:57,36.31,982.06,1007.84,214,17.78,2.65,-21,1
1713927532,2024-04-24 04:58,36.33,982.05,1007.84,214,17.78,2.65,-22,1
1713927592,2024-04-24 04:59,36.31,982.07,1007.86,214,17.79,2.66,-25,1
1713927653,2024-04-24 05:00,36.33,982.09,1007.87,214,17.79,2.66,-21,1
1713927713,2024-04-24 05:01,36.34,982.06,1007.85,214,17.78,2.66,-21,1
1713927773,2024-04-24 05:02,36.33,982.07,1007.85,214,17.78,2.65,-22,1
1713927833,2024-04-24 05:03,36.37,982.04,1007.82,214,17.78,2.67,-22,1
1713927893,2024-04-24 05:04,36.36,982.03,1007.81,214,17.78,2.67,-19,1
1713927953,2024-04-24 05:05,36.35,981.98,1007.77,214,17.78,2.66,-20,1
1713928013,2024-04-24 05:06,36.34,981.97,1007.75,214,17.78,2.66,-21,1
1713928073,2024-04-24 05:07,36.34,981.98,1007.76,214,17.78,2.66,-21,1
1713928133,2024-04-24 05:08,36.25,981.96,1007.74,214,17.78,2.62,-21,1
1713928193,2024-04-24 05:09,36.35,981.95,1007.73,214,17.78,2.66,-25,1
1713928254,2024-04-24 05:10,36.33,981.93,1007.71,214,17.76,2.64,-22,1
1713928314,2024-04-24 05:11,36.40,981.93,1007.71,214,17.76,2.67,-18,1
1713928374,2024-04-24 05:12,36.36,981.92,1007.70,214,17.76,2.65,-20,1
1713928434,2024-04-24 05:13,36.34,981.91,1007.69,214,17.76,2.64,-22,1
1713928494,2024-04-24 05:14,36.37,981.89,1007.68,214,17.76,2.65,-23,1
1713928554,2024-04-24 05:15,36.38,981.91,1007.70,214,17.76,2.66,-21,1
1713928614,2024-04-24 05:16,36.36,981.90,1007.68,214,17.77,2.66,-21,1
1713928734,2024-04-24 05:18,36.40,981.86,1007.64,214,17.76,2.67,-22,1
1713928794,2024-04-24 05:19,36.37,981.90,1007.68,214,17.75,2.64,-26,1
1713928854,2024-04-24 05:20,36.38,981.86,1007.65,214,17.75,2.65,-23,1
1713928915,2024-04-24 05:21,36.39,981.86,1007.64,214,17.76,2.66,-22,1
1713928975,2024-04-24 05:22,36.38,981.85,1007.63,214,17.76,2.66,-18,1
1713929035,2024-04-24 05:23,36.40,981.84,1007.62,214,17.75,2.66,-20,1
1713929155,2024-04-24 05:25,36.39,981.83,1007.62,214,17.75,2.65,-17,1
1713929215,2024-04-24 05:26,36.44,981.82,1007.60,214,17.74,2.66,-20,1
1713929335,2024-04-24 05:28,36.41,981.82,1007.60,214,17.75,2.66,-20,1
1713929395,2024-04-24 05:29,36.41,981.77,1007.55,214,17.75,2.66,-21,1
1713929455,2024-04-24 05:30,36.41,981.76,1007.54,214,17.75,2.66,-21,1
1713929516,2024-04-24 05:31,36.40,981.77,1007.55,214,17.75,2.66,-25,1
1713929576,2024-04-24 05:32,36.42,981.73,1007.51,214,17.74,2.65,-21,1
1713929636,2024-04-24 05:33,36.39,981.74,1007.52,214,17.73,2.63,-21,1
1713929696,2024-04-24 05:34,36.43,981.68,1007.46,214,17.74,2.66,-21,1
1713929759,2024-04-24 05:35,36.41,981.73,1007.51,214,17.74,2.65,-22,1
1713929819,2024-04-24 05:36,36.25,981.73,1007.51,214,17.74,2.59,-22,1
1713929879,2024-04-24 05:37,36.40,981.72,1007.50,214,17.74,2.65,-22,1
1713929939,2024-04-24 05:38,36.45,981.71,1007.49,214,17.73,2.66,-20,1
1713929999,2024-04-24 05:39,36.38,981.68,1007.47,214,17.74,2.64,-23,1
1713930059,2024-04-24 05:40,36.40,981.71,1007.49,214,17.74,2.65,-22,1
1713930119,2024-04-24 05:41,36.42,981.71,1007.49,214,17.74,2.65,-22,1
1713930180,2024-04-24 05:43,36.44,981.68,1007.47,214,17.74,2.66,-22,1
1713930240,2024-04-24 05:44,36.32,981.67,1007.46,214,17.74,2.62,-22,1
1713930300,2024-04-24 05:45,36.43,981.69,1007.47,214,17.74,2.66,-22,1
1713930360,2024-04-24 05:46,36.42,981.66,1007.44,214,17.74,2.65,-20,1
1713930481,2024-04-24 05:48,36.40,981.67,1007.46,214,17.74,2.65,-20,1
1713930541,2024-04-24 05:49,36.42,981.63,1007.41,214,17.74,2.65,-20,1
1713930601,2024-04-24 05:50,36.42,981.67,1007.45,214,17.74,2.65,-20,1
1713930661,2024-04-24 05:51,36.44,981.64,1007.43,214,17.74,2.66,-21,1
1713930721,2024-04-24 05:52,36.42,981.64,1007.42,214,17.75,2.66,-21,1
1713930782,2024-04-24 05:53,36.43,981.62,1007.41,214,17.75,2.67,-21,1
1713930842,2024-04-24 05:54,36.43,981.59,1007.38,214,17.74,2.66,-22,1
1713930902,2024-04-24 05:55,36.42,981.63,1007.42,214,17.74,2.65,-22,1
1713930962,2024-04-24 05:56,36.49,981.63,1007.41,214,17.74,2.68,-24,1
1713931023,2024-04-24 05:57,36.44,981.63,1007.41,214,17.74,2.66,-19,1
1713931083,2024-04-24 05:58,36.46,981.61,1007.39,214,17.73,2.66,-22,1
1713931143,2024-04-24 05:59,36.46,981.58,1007.37,214,17.73,2.66,-21,1
1713931203,2024-04-24 06:00,36.52,981.59,1007.37,214,17.73,2.68,-19,1
1713931263,2024-04-24 06:01,36.50,981.59,1007.37,214,17.73,2.67,-24,1
1713931384,2024-04-24 06:03,36.58,981.51,1007.29,214,17.73,2.71,-23,1
1713931444,2024-04-24 06:04,36.48,981.52,1007.30,214,17.73,2.67,-23,1
1713931507,2024-04-24 06:05,36.51,981.53,1007.31,214,17.73,2.68,-22,1
1713931567,2024-04-24 06:06,36.48,981.52,1007.31,214,17.74,2.68,-22,1
1713931627,2024-04-24 06:07,36.42,981.52,1007.30,214,17.73,2.65,-20,1
1713931687,2024-04-24 06:08,36.49,981.51,1007.29,214,17.74,2.68,-22,1
1713931748,2024-04-24 06:09,36.72,981.52,1007.30,214,17.74,2.77,-24,1
1713931808,2024-04-24 06:10,36.48,981.51,1007.29,214,17.74,2.68,-20,1
1713931868,2024-04-24 06:11,36.49,981.49,1007.28,214,17.75,2.69,-20,1
1713931928,2024-04-24 06:12,36.54,981.49,1007.27,214,17.74,2.70,-21,1
1713931988,2024-04-24 06:13,36.35,981.48,1007.26,214,17.75,2.64,-21,1
1713932048,2024-04-24 06:14,36.49,981.51,1007.29,214,17.75,2.69,-22,1
1713932109,2024-04-24 06:15,36.46,981.47,1007.26,214,17.74,2.67,-24,1
1713932169,2024-04-24 06:16,36.55,981.50,1007.28,214,17.73,2.70,-24,1
1713932229,2024-04-24 06:17,36.59,981.47,1007.25,214,17.73,2.71,-22,1
1713932289,2024-04-24 06:18,36.58,981.45,1007.24,214,17.73,2.71,-24,1
1713932349,2024-04-24 06:19,36.59,981.46,1007.24,214,17.73,2.71,-21,1
1713932410,2024-04-24 06:20,36.55,981.50,1007.29,214,17.74,2.70,-23,1
1713932470,2024-04-24 06:21,36.56,981.49,1007.27,214,17.74,2.71,-20,1
1713932530,2024-04-24 06:22,36.58,981.45,1007.24,214,17.73,2.71,-21,1
1713932590,2024-04-24 06:23,36.57,981.50,1007.28,214,17.73,2.70,-22,1
1713932650,2024-04-24 06:24,36.57,981.51,1007.30,214,17.74,2.71,-24,1
1713932710,2024-04-24 06:25,36.65,981.49,1007.27,214,17.73,2.73,-20,1
1713932771,2024-04-24 06:26,36.58,981.51,1007.30,214,17.73,2.71,-22,1
1713932831,2024-04-24 06:27,36.60,981.47,1007.26,214,17.73,2.72,-24,1
1713932891,2024-04-24 06:28,36.58,981.46,1007.24,214,17.72,2.70,-22,1
1713932951,2024-04-24 06:29,36.57,981.47,1007.25,214,17.73,2.70,-22,1
1713933011,2024-04-24 06:30,36.59,981.46,1007.24,214,17.74,2.72,-19,1
1713933072,2024-04-24 06:31,36.57,981.47,1007.25,214,17.74,2.71,-22,1
1713933132,2024-04-24 06:32,36.59,981.43,1007.22,214,17.74,2.72,-20,1
1713933252,2024-04-24 06:34,36.56,981.42,1007.20,214,17.74,2.71,-24,1
1713933312,2024-04-24 06:35,36.68,981.39,1007.17,214,17.73,2.75,-20,1
1713933372,2024-04-24 06:36,36.59,981.37,1007.15,214,17.73,2.71,-24,1
1713933433,2024-04-24 06:37,36.62,981.39,1007.17,214,17.73,2.72,-22,1
1713933493,2024-04-24 06:38,36.65,981.37,1007.15,214,17.73,2.73,-19,1
1713933553,2024-04-24 06:39,36.60,981.35,1007.13,214,17.73,2.72,-20,1
1713933673,2024-04-24 06:41,36.61,981.33,1007.11,214,17.73,2.72,-21,1
1713933733,2024-04-24 06:42,36.57,981.29,1007.08,214,17.71,2.69,-17,1
1713933794,2024-04-24 06:43,36.60,981.30,1007.08,214,17.73,2.72,-26,1
1713933854,2024-04-24 06:44,36.59,981.29,1007.07,214,17.74,2.72,-20,1
1713933914,2024-04-24 06:45,36.61,981.28,1007.06,214,17.73,2.72,-24,1
1713933974,2024-04-24 06:46,36.61,981.26,1007.05,214,17.75,2.74,-18,1
1713934034,2024-04-24 06:47,36.60,981.27,1007.05,214,17.74,2.73,-25,1
1713934095,2024-04-24 06:48,36.62,981.26,1007.04,214,17.75,2.74,-21,1
1713934155,2024-04-24 06:49,36.58,981.26,1007.05,214,17.75,2.73,-23,1
1713934215,2024-04-24 06:50,36.59,981.23,1007.02,214,17.71,2.69,-21,1
1713934275,2024-04-24 06:51,36.59,981.24,1007.02,214,17.74,2.72,-21,1
1713934335,2024-04-24 06:52,36.61,981.24,1007.02,214,17.74,2.73,-21,1
1713934395,2024-04-24 06:53,36.61,981.19,1006.98,214,17.74,2.73,-21,1
1713934456,2024-04-24 06:54,36.59,981.19,1006.97,214,17.74,2.72,-21,1
1713934516,2024-04-24 06:55,36.63,981.16,1006.94,214,17.74,2.73,-23,1
1713934576,2024-04-24 06:56,36.64,981.15,1006.93,214,17.75,2.75,-21,1
1713934636,2024-04-24 06:57,36.64,981.14,1006.93,214,17.75,2.75,-25,1
1713934696,2024-04-24 06:58,36.62,981.11,1006.90,214,17.75,2.74,-20,1
1713934756,2024-04-24 06:59,36.61,981.13,1006.91,214,17.75,2.74,-26,1
1713934817,2024-04-24 07:00,36.61,981.14,1006.93,214,17.74,2.73,-21,1
1713934877,2024-04-24 07:01,36.62,981.12,1006.90,214,17.75,2.74,-22,1
1713934937,2024-04-24 07:02,36.63,981.12,1006.91,214,17.76,2.75,-23,1
1713934997,2024-04-24 07:03,36.65,981.11,1006.89,214,17.75,2.75,-22,1
1713935058,2024-04-24 07:04,36.63,981.11,1006.89,214,17.75,2.74,-21,1
1713935118,2024-04-24 07:05,36.64,981.13,1006.92,214,17.75,2.75,-21,1
1713935178,2024-04-24 07:06,36.66,981.11,1006.89,214,17.75,2.76,-22,1
1713935238,2024-04-24 07:07,36.69,981.12,1006.90,214,17.75,2.77,-22,1
1713935299,2024-04-24 07:08,36.93,981.12,1006.90,214,17.75,2.86,-21,1
1713935359,2024-04-24 07:09,36.69,981.09,1006.87,214,17.75,2.77,-21,1
1713935419,2024-04-24 07:10,36.69,981.08,1006.86,214,17.75,2.77,-21,1
1713935479,2024-04-24 07:11,36.71,981.09,1006.88,214,17.75,2.78,-22,1
1713935539,2024-04-24 07:12,36.71,981.10,1006.88,214,17.75,2.78,-20,1
1713935660,2024-04-24 07:14,36.72,981.09,1006.87,214,17.74,2.77,-22,1
1713935720,2024-04-24 07:15,36.50,981.09,1006.88,214,17.75,2.69,-25,1
1713935780,2024-04-24 07:16,36.74,981.03,1006.81,214,17.75,2.79,-21,1
1713935841,2024-04-24 07:17,36.77,981.04,1006.82,214,17.74,2.79,-22,1
1713935901,2024-04-24 07:18,36.78,981.04,1006.82,214,17.74,2.79,-25,1
1713935961,2024-04-24 07:19,36.81,981.04,1006.82,214,17.74,2.80,-24,1
1713936021,2024-04-24 07:20,36.77,981.02,1006.80,214,17.74,2.79,-25,1
1713936081,2024-04-24 07:21,36.78,981.02,1006.80,214,17.74,2.79,-21,1
1713936142,2024-04-24 07:22,37.27,981.03,1006.81,214,17.74,2.98,-25,1
1713936202,2024-04-24 07:23,36.84,981.00,1006.78,214,17.72,2.80,-21,1
1713936262,2024-04-24 07:24,36.92,980.99,1006.78,214,17.73,2.84,-20,1
1713936322,2024-04-24 07:25,37.04,980.99,1006.77,214,17.71,2.87,-24,1
1713936382,2024-04-24 07:26,37.04,980.95,1006.73,214,17.72,2.88,-23,1
1713936443,2024-04-24 07:27,36.95,980.96,1006.74,214,17.71,2.83,-21,1
1713936503,2024-04-24 07:28,36.90,980.94,1006.72,214,17.71,2.81,-20,1
1713936563,2024-04-24 07:29,36.91,980.89,1006.67,214,17.71,2.82,-25,1
1713936623,2024-04-24 07:30,36.90,980.88,1006.66,214,17.72,2.82,-21,1
1713936684,2024-04-24 07:31,36.86,980.90,1006.68,214,17.71,2.80,-21,1
1713936744,2024-04-24 07:32,36.91,980.89,1006.68,214,17.71,2.82,-26,1
1713936804,2024-04-24 07:33,36.73,980.90,1006.69,214,17.72,2.76,-22,1
1713936864,2024-04-24 07:34,36.92,980.86,1006.65,214,17.71,2.82,-23,1
1713936925,2024-04-24 07:35,37.02,980.86,1006.64,214,17.71,2.86,-21,1
1713936985,2024-04-24 07:36,36.92,980.85,1006.63,214,17.71,2.82,-24,1
1713937045,2024-04-24 07:37,36.89,980.79,1006.58,214,17.71,2.81,-20,1
1713937106,2024-04-24 07:38,36.99,980.80,1006.58,214,17.71,2.85,-23,1
1713937166,2024-04-24 07:39,36.91,980.82,1006.60,214,17.71,2.82,-20,1
1713937226,2024-04-24 07:40,36.96,980.78,1006.57,214,17.70,2.82,-20,1
1713937286,2024-04-24 07:41,37.09,980.78,1006.56,214,17.70,2.88,-22,1
1713937407,2024-04-24 07:43,37.01,980.75,1006.53,214,17.70,2.85,-23,1
1713937467,2024-04-24 07:44,36.99,980.76,1006.54,214,17.71,2.85,-22,1
1713937527,2024-04-24 07:45,36.93,980.75,1006.53,214,17.71,2.83,-23,1
1713937587,2024-04-24 07:46,36.87,980.73,1006.51,214,17.70,2.79,-19,1
1713937647,2024-04-24 07:47,36.75,980.72,1006.51,214,17.70,2.75,-20,1
1713937708,2024-04-24 07:48,37.02,980.73,1006.51,214,17.70,2.85,-22,1
1713937768,2024-04-24 07:49,37.00,980.74,1006.53,214,17.70,2.84,-21,1
1713937828,2024-04-24 07:50,37.00,980.72,1006.50,214,17.69,2.83,-24,1
1713937888,2024-04-24 07:51,37.04,980.76,1006.54,214,17.70,2.86,-20,1
1713937948,2024-04-24 07:52,37.03,980.71,1006.49,214,17.70,2.85,-20,1
1713938008,2024-04-24 07:53,37.05,980.71,1006.49,214,17.70,2.86,-20,1
1713938069,2024-04-24 07:54,37.06,980.73,1006.51,214,17.70,2.87,-23,1
1713938129,2024-04-24 07:55,37.08,980.73,1006.52,214,17.71,2.88,-22,1
1713938189,2024-04-24 07:56,37.04,980.73,1006.52,214,17.70,2.86,-21,1
1713938249,2024-04-24 07:57,37.05,980.73,1006.51,214,17.70,2.86,-22,1
1713938309,2024-04-24 07:58,36.96,980.72,1006.50,214,17.70,2.82,-21,1
1713938369,2024-04-24 07:59,37.01,980.72,1006.51,214,17.70,2.85,-25,1
1713938430,2024-04-24 08:00,37.05,980.74,1006.52,214,17.70,2.86,-21,1
1713938490,2024-04-24 08:01,37.29,980.72,1006.51,214,17.71,2.96,-23,1
1713938550,2024-04-24 08:02,37.05,980.74,1006.52,214,17.71,2.87,-25,1
1713938610,2024-04-24 08:03,37.06,980.73,1006.51,214,17.71,2.87,-24,1
1713938670,2024-04-24 08:04,37.09,980.70,1006.48,214,17.71,2.88,-21,1
1713938730,2024-04-24 08:05,37.09,980.73,1006.51,214,17.71,2.88,-26,1
1713938791,2024-04-24 08:06,37.07,980.69,1006.48,214,17.71,2.88,-24,1
1713938911,2024-04-24 08:08,37.00,980.73,1006.52,214,17.71,2.85,-19,1
1713938971,2024-04-24 08:09,37.09,980.72,1006.50,214,17.72,2.89,-21,1
1713939031,2024-04-24 08:10,37.16,980.71,1006.50,214,17.71,2.91,-22,1
1713939152,2024-04-24 08:12,37.11,980.70,1006.49,214,17.71,2.89,-23,1
1713939272,2024-04-24 08:14,37.10,980.71,1006.49,214,17.71,2.89,-24,1
1713939332,2024-04-24 08:15,37.12,980.73,1006.51,214,17.70,2.89,-20,1
1713939392,2024-04-24 08:16,37.15,980.75,1006.53,214,17.71,2.91,-25,1
1713939452,2024-04-24 08:17,37.15,980.75,1006.53,214,17.71,2.91,-24,1
1713939513,2024-04-24 08:18,37.16,980.77,1006.55,214,17.71,2.91,-24,1
1713939573,2024-04-24 08:19,37.12,980.72,1006.50,214,17.71,2.90,-24,1
1713939633,2024-04-24 08:20,37.15,980.71,1006.49,214,17.71,2.91,-21,1
1713939693,2024-04-24 08:21,37.17,980.70,1006.48,214,17.71,2.92,-19,1
1713939753,2024-04-24 08:22,37.12,980.69,1006.47,214,17.71,2.90,-22,1
1713939814,2024-04-24 08:23,37.13,980.73,1006.52,214,17.71,2.90,-21,1
1713939874,2024-04-24 08:24,37.15,980.69,1006.48,214,17.71,2.91,-22,1
1713939934,2024-04-24 08:25,37.24,980.69,1006.48,214,17.70,2.93,-20,1
1713939994,2024-04-24 08:26,37.17,980.69,1006.47,214,17.71,2.92,-20,1
1713940054,2024-04-24 08:27,37.17,980.68,1006.46,214,17.71,2.92,-23,1
1713940115,2024-04-24 08:28,37.18,980.68,1006.46,214,17.72,2.93,-20,1
1713940175,2024-04-24 08:29,37.16,980.68,1006.47,214,17.71,2.91,-24,1
1713940235,2024-04-24 08:30,37.17,980.71,1006.49,214,17.72,2.92,-24,1
1713940295,2024-04-24 08:31,37.16,980.71,1006.49,214,17.71,2.91,-23,1
1713940355,2024-04-24 08:32,37.19,980.71,1006.50,214,17.70,2.92,-22,1
1713940415,2024-04-24 08:33,37.17,980.71,1006.49,214,17.72,2.92,-22,1
1713940476,2024-04-24 08:34,37.16,980.70,1006.48,214,17.72,2.92,-23,1
1713940536,2024-04-24 08:35,37.17,980.69,1006.48,214,17.72,2.92,-22,1
1713940596,2024-04-24 08:36,37.10,980.65,1006.43,214,17.72,2.90,-24,1
1713940656,2024-04-24 08:37,37.18,980.68,1006.46,214,17.72,2.93,-19,1
1713940716,2024-04-24 08:38,37.17,980.65,1006.43,214,17.72,2.92,-21,1
1713940777,2024-04-24 08:39,37.18,980.66,1006.44,214,17.72,2.93,-24,1
1713940837,2024-04-24 08:40,37.19,980.64,1006.42,214,17.72,2.93,-22,1
1713940897,2024-04-24 08:41,37.21,980.61,1006.39,214,17.72,2.94,-22,1
1713940957,2024-04-24 08:42,37.18,980.64,1006.42,214,17.71,2.92,-22,1
1713941077,2024-04-24 08:44,37.21,980.64,1006.43,214,17.72,2.94,-19,1
1713941138,2024-04-24 08:45,37.04,980.64,1006.42,214,17.72,2.88,-21,1
1713941198,2024-04-24 08:46,37.19,980.61,1006.40,214,17.72,2.93,-22,1
1713941258,2024-04-24 08:47,37.21,980.66,1006.44,214,17.72,2.94,-21,1
1713941318,2024-04-24 08:48,37.22,980.62,1006.41,214,17.72,2.94,-23,1
1713941378,2024-04-24 08:49,37.18,980.60,1006.39,214,17.71,2.92,-21,1
1713941439,2024-04-24 08:50,37.22,980.61,1006.40,214,17.72,2.94,-23,1
1713941499,2024-04-24 08:51,37.38,980.61,1006.39,214,17.72,3.00,-23,1
1713941559,2024-04-24 08:52,37.18,980.55,1006.34,214,17.72,2.93,-21,1
1713941619,2024-04-24 08:53,36.92,980.52,1006.31,214,17.72,2.83,-21,1
1713941679,2024-04-24 08:54,37.17,980.50,1006.28,214,17.72,2.92,-20,1
1713941739,2024-04-24 08:55,37.21,980.51,1006.30,214,17.73,2.95,-24,1
1713941800,2024-04-24 08:56,37.18,980.49,1006.27,214,17.73,2.94,-24,1
1713941860,2024-04-24 08:57,37.19,980.54,1006.32,214,17.73,2.94,-16,1
1713941920,2024-04-24 08:58,37.22,980.55,1006.34,214,17.73,2.95,-22,1
1713941980,2024-04-24 08:59,37.19,980.56,1006.34,214,17.73,2.94,-21,1
1713942040,2024-04-24 09:00,37.19,980.56,1006.35,214,17.73,2.94,-22,1
1713942101,2024-04-24 09:01,37.19,980.54,1006.32,214,17.73,2.94,-24,1
1713942161,2024-04-24 09:02,37.19,980.53,1006.31,214,17.74,2.95,-19,1
1713942221,2024-04-24 09:03,37.19,980.49,1006.27,214,17.73,2.94,-21,1
1713942281,2024-04-24 09:04,37.17,980.50,1006.29,214,17.74,2.94,-23,1
1713942341,2024-04-24 09:05,37.17,980.47,1006.25,214,17.74,2.94,-21,1
1713942401,2024-04-24 09:06,37.17,980.44,1006.22,214,17.74,2.94,-20,1
1713942462,2024-04-24 09:07,37.16,980.43,1006.21,214,17.74,2.94,-23,1
1713942522,2024-04-24 09:08,37.16,980.40,1006.19,214,17.74,2.94,-20,1
1713942582,2024-04-24 09:09,37.17,980.41,1006.19,214,17.73,2.93,-21,1
1713942642,2024-04-24 09:10,37.13,980.43,1006.21,214,17.74,2.93,-22,1
1713942702,2024-04-24 09:11,37.16,980.40,1006.19,214,17.74,2.94,-24,1
1713942763,2024-04-24 09:12,37.13,980.43,1006.22,214,17.74,2.93,-21,1
1713942823,2024-04-24 09:13,37.13,980.43,1006.22,214,17.74,2.93,-23,1
1713942883,2024-04-24 09:14,37.13,980.45,1006.23,214,17.74,2.93,-23,1
1713942943,2024-04-24 09:15,37.15,980.43,1006.21,214,17.74,2.94,-21,1
1713943003,2024-04-24 09:16,37.16,980.43,1006.22,214,17.74,2.94,-24,1
1713943064,2024-04-24 09:17,37.12,980.43,1006.21,214,17.75,2.93,-22,1
1713943124,2024-04-24 09:18,37.11,980.42,1006.20,214,17.75,2.93,-21,1
1713943184,2024-04-24 09:19,37.13,980.40,1006.18,214,17.75,2.94,-22,1
1713943244,2024-04-24 09:20,37.17,980.40,1006.18,214,17.75,2.95,-24,1
1713943304,2024-04-24 09:21,37.12,980.41,1006.19,214,17.75,2.93,-23,1
1713943365,2024-04-24 09:22,37.11,980.42,1006.20,214,17.75,2.93,-20,1
1713943425,2024-04-24 09:23,37.14,980.40,1006.18,214,17.74,2.93,-23,1
1713943485,2024-04-24 09:24,37.15,980.37,1006.15,214,17.75,2.94,-21,1
1713943545,2024-04-24 09:25,37.12,980.39,1006.18,214,17.75,2.93,-23,1
1713943605,2024-04-24 09:26,37.13,980.36,1006.15,214,17.74,2.93,-21,1
1713943665,2024-04-24 09:27,37.15,980.39,1006.17,214,17.75,2.94,-21,1
1713943726,2024-04-24 09:28,37.13,980.38,1006.16,214,17.75,2.94,-21,1
1713943786,2024-04-24 09:29,37.11,980.39,1006.17,214,17.76,2.94,-24,1
1713943846,2024-04-24 09:30,37.12,980.38,1006.17,214,17.77,2.95,-24,1
1713943906,2024-04-24 09:31,37.14,980.38,1006.17,214,17.76,2.95,-20,1
1713943966,2024-04-24 09:32,37.11,980.36,1006.14,214,17.77,2.95,-20,1
1713944026,2024-04-24 09:33,37.13,980.35,1006.14,214,17.77,2.95,-21,1
1713944086,2024-04-24 09:34,37.13,980.33,1006.12,214,17.76,2.95,-20,1
1713944147,2024-04-24 09:35,37.11,980.36,1006.14,214,17.77,2.95,-22,1
1713944207,2024-04-24 09:36,37.10,980.38,1006.16,214,17.77,2.94,-21,1
1713944267,2024-04-24 09:37,37.13,980.36,1006.15,214,17.76,2.95,-24,1
1713944327,2024-04-24 09:38,37.10,980.38,1006.16,214,17.70,2.88,-20,1
1713944387,2024-04-24 09:39,37.11,980.35,1006.14,214,17.75,2.93,-19,1
1713944447,2024-04-24 09:40,37.10,980.35,1006.13,214,17.77,2.94,-20,1
1713944507,2024-04-24 09:41,37.10,980.34,1006.12,214,17.76,2.93,-25,1
1713944567,2024-04-24 09:42,37.10,980.35,1006.13,214,17.77,2.94,-21,1
1713944627,2024-04-24 09:43,37.20,980.35,1006.13,214,17.73,2.94,-21,1
1713944687,2024-04-24 09:44,36.94,980.32,1006.11,214,17.74,2.85,-21,1
1713944748,2024-04-24 09:45,37.07,980.34,1006.12,214,17.77,2.93,-23,1
1713944808,2024-04-24 09:46,37.10,980.32,1006.11,214,17.77,2.94,-24,1
1713944868,2024-04-24 09:47,37.10,980.35,1006.13,214,17.78,2.95,-19,1
1713944928,2024-04-24 09:48,37.08,980.22,1006.00,214,17.77,2.93,-22,1
1713944988,2024-04-24 09:49,37.08,980.28,1006.06,214,17.78,2.94,-18,1
1713945048,2024-04-24 09:50,37.07,980.29,1006.07,214,17.77,2.93,-26,1
1713945108,2024-04-24 09:51,37.06,980.31,1006.10,214,17.78,2.94,-22,1
1713945169,2024-04-24 09:52,37.03,980.25,1006.03,214,17.77,2.91,-24,1
1713945229,2024-04-24 09:53,37.06,980.29,1006.07,214,17.78,2.94,-24,1
1713945289,2024-04-24 09:54,37.06,980.26,1006.04,214,17.78,2.94,-22,1
1713945349,2024-04-24 09:55,37.04,980.24,1006.02,214,17.78,2.93,-22,1
1713945409,2024-04-24 09:56,37.08,980.24,1006.02,214,17.78,2.94,-23,1
1713945469,2024-04-24 09:57,37.04,980.24,1006.02,214,17.78,2.93,-19,1
1713945529,2024-04-24 09:58,37.06,980.24,1006.03,214,17.79,2.94,-22,1
1713945589,2024-04-24 09:59,37.06,980.21,1006.00,214,17.79,2.94,-24,1
1713945650,2024-04-24 10:00,37.04,980.19,1005.97,214,17.78,2.93,-20,1
1713945710,2024-04-24 10:01,37.03,980.19,1005.97,214,17.79,2.93,-25,1
1713945770,2024-04-24 10:02,37.05,980.19,1005.98,214,17.79,2.94,-21,1
1713945830,2024-04-24 10:03,37.07,980.19,1005.97,214,17.79,2.95,-24,1
1713945890,2024-04-24 10:04,37.03,980.20,1005.99,214,17.79,2.93,-21,1
1713945950,2024-04-24 10:05,37.03,980.16,1005.95,214,17.79,2.93,-22,1
1713946010,2024-04-24 10:06,37.04,980.18,1005.96,214,17.80,2.95,-22,1
1713946070,2024-04-24 10:07,37.04,980.18,1005.97,214,17.80,2.95,-22,1
1713946130,2024-04-24 10:08,37.06,980.18,1005.96,214,17.80,2.95,-21,1
1713946191,2024-04-24 10:09,37.05,980.17,1005.96,214,17.80,2.95,-24,1
1713946251,2024-04-24 10:10,37.04,980.15,1005.94,214,17.80,2.95,-23,1
1713946311,2024-04-24 10:11,37.05,980.16,1005.94,214,17.80,2.95,-23,1
1713946371,2024-04-24 10:12,37.05,980.13,1005.92,214,17.81,2.96,-23,1
1713946431,2024-04-24 10:13,37.04,980.14,1005.93,214,17.80,2.95,-22,1
1713946491,2024-04-24 10:14,37.05,980.14,1005.93,214,17.80,2.95,-21,1
1713946551,2024-04-24 10:15,37.03,980.16,1005.95,214,17.80,2.94,-22,1
1713946611,2024-04-24 10:16,37.29,980.17,1005.95,214,17.81,3.05,-24,1
1713946672,2024-04-24 10:17,37.04,980.16,1005.94,214,17.80,2.95,-24,1
1713946732,2024-04-24 10:18,37.03,980.15,1005.94,214,17.81,2.95,-20,1
1713946792,2024-04-24 10:19,37.00,980.14,1005.92,214,17.81,2.94,-22,1
1713946852,2024-04-24 10:20,37.05,980.17,1005.95,214,17.81,2.96,-20,1
1713946912,2024-04-24 10:21,37.05,980.13,1005.92,214,17.82,2.97,-24,1
1713946972,2024-04-24 10:22,37.03,980.12,1005.90,214,17.81,2.95,-22,1
1713947032,2024-04-24 10:23,37.03,980.15,1005.93,214,17.81,2.95,-23,1
1713947092,2024-04-24 10:24,37.13,980.09,1005.88,214,17.82,3.00,-24,1
1713947153,2024-04-24 10:25,37.02,980.08,1005.86,214,17.82,2.96,-22,1
1713947213,2024-04-24 10:26,37.03,980.10,1005.88,214,17.82,2.96,-24,1
1713947273,2024-04-24 10:27,37.04,980.10,1005.88,214,17.82,2.96,-25,1
1713947333,2024-04-24 10:28,37.14,980.09,1005.87,214,17.82,3.00,-16,1
1713947393,2024-04-24 10:29,37.06,980.04,1005.82,214,17.81,2.96,-24,1
1713947453,2024-04-24 10:30,37.07,980.07,1005.85,214,17.83,2.99,-20,1
1713947513,2024-04-24 10:31,37.09,980.05,1005.83,214,17.82,2.98,-24,1
1713947574,2024-04-24 10:32,37.09,980.07,1005.85,214,17.83,2.99,-21,1
1713947634,2024-04-24 10:33,37.10,980.06,1005.84,214,17.82,2.98,-16,1
1713947694,2024-04-24 10:34,37.04,980.06,1005.84,214,17.82,2.96,-19,1
1713947754,2024-04-24 10:35,37.11,980.06,1005.84,214,17.82,2.99,-23,1
1713947874,2024-04-24 10:37,37.15,980.06,1005.85,214,17.82,3.00,-23,1
1713947934,2024-04-24 10:38,37.15,980.04,1005.82,214,17.83,3.01,-22,1
1713947995,2024-04-24 10:39,37.16,980.03,1005.82,214,17.83,3.02,-23,1
1713948055,2024-04-24 10:40,37.18,980.02,1005.80,214,17.82,3.02,-23,1
1713948115,2024-04-24 10:41,37.16,980.03,1005.82,214,17.83,3.02,-25,1
1713948175,2024-04-24 10:42,37.18,980.04,1005.82,214,17.83,3.03,-17,1
1713948235,2024-04-24 10:43,37.17,980.06,1005.85,214,17.83,3.02,-21,1
1713948357,2024-04-24 10:45,37.17,980.02,1005.80,214,17.84,3.03,-24,1
1713948417,2024-04-24 10:46,37.17,980.00,1005.79,214,17.83,3.02,-24,1
1713948477,2024-04-24 10:47,37.18,980.00,1005.78,214,17.84,3.04,-28,1
1713948541,2024-04-24 10:49,37.17,979.96,1005.74,214,17.84,3.03,-24,1
1713948601,2024-04-24 10:50,37.18,979.98,1005.77,214,17.84,3.04,-25,1
1713948721,2024-04-24 10:52,37.23,979.98,1005.77,214,17.84,3.05,-22,1
1713948781,2024-04-24 10:53,37.24,979.98,1005.77,214,17.84,3.06,-24,1
1713948842,2024-04-24 10:54,37.24,979.97,1005.75,214,17.83,3.05,-22,1
1713948902,2024-04-24 10:55,37.26,980.00,1005.79,214,17.84,3.06,-23,1
1713948962,2024-04-24 10:56,37.25,979.96,1005.74,214,17.83,3.05,-23,1
1713949022,2024-04-24 10:57,37.20,979.98,1005.77,214,17.84,3.04,-20,1
1713949082,2024-04-24 10:58,37.15,979.99,1005.78,214,17.84,3.02,-23,1
1713949142,2024-04-24 10:59,37.23,979.95,1005.73,214,17.83,3.04,-23,1
1713949203,2024-04-24 11:00,37.21,979.97,1005.75,214,17.85,3.06,-24,1
1713949263,2024-04-24 11:01,37.24,979.95,1005.73,214,17.84,3.06,-22,1
1713949323,2024-04-24 11:02,37.23,979.99,1005.78,214,17.84,3.05,-23,1
1713949383,2024-04-24 11:03,37.24,979.99,1005.77,214,17.84,3.06,-21,1
1713949443,2024-04-24 11:04,37.25,979.99,1005.77,214,17.84,3.06,-21,1
1713949504,2024-04-24 11:05,37.27,979.97,1005.75,214,17.84,3.07,-19,1
1713949564,2024-04-24 11:06,37.26,979.98,1005.76,214,17.84,3.06,-19,1
1713949624,2024-04-24 11:07,37.31,979.96,1005.74,214,17.84,3.08,-21,1
1713949684,2024-04-24 11:08,37.28,979.97,1005.75,214,17.84,3.07,-25,1
1713949744,2024-04-24 11:09,37.30,979.98,1005.76,214,17.84,3.08,-24,1
1713949804,2024-04-24 11:10,37.29,979.97,1005.75,214,17.84,3.08,-25,1
1713949865,2024-04-24 11:11,37.30,979.95,1005.73,214,17.84,3.08,-23,1
1713949925,2024-04-24 11:12,37.30,979.94,1005.72,214,17.84,3.08,-23,1
1713949985,2024-04-24 11:13,37.29,979.92,1005.71,214,17.83,3.07,-20,1
1713950045,2024-04-24 11:14,37.30,979.92,1005.70,214,17.83,3.07,-18,1
1713950105,2024-04-24 11:15,37.30,979.88,1005.67,214,17.84,3.08,-23,1
1713950165,2024-04-24 11:16,37.29,979.87,1005.66,214,17.85,3.09,-22,1
1713950226,2024-04-24 11:17,37.33,979.85,1005.64,214,17.84,3.09,-23,1
1713950286,2024-04-24 11:18,37.32,979.88,1005.66,214,17.85,3.10,-18,1
1713950346,2024-04-24 11:19,37.02,979.83,1005.62,214,17.85,2.98,-23,1
1713950406,2024-04-24 11:20,37.32,979.81,1005.60,214,17.84,3.09,-20,1
1713950466,2024-04-24 11:21,37.29,979.82,1005.60,214,17.84,3.08,-20,1
1713950526,2024-04-24 11:22,37.32,979.83,1005.62,214,17.85,3.10,-22,1
1713950586,2024-04-24 11:23,37.36,979.81,1005.59,214,17.84,3.10,-21,1
1713950647,2024-04-24 11:24,37.33,979.78,1005.57,214,17.84,3.09,-22,1
1713950707,2024-04-24 11:25,37.32,979.81,1005.59,214,17.84,3.09,-23,1
1713950767,2024-04-24 11:26,37.41,979.79,1005.57,214,17.84,3.12,-23,1
1713950827,2024-04-24 11:27,37.29,979.54,1005.32,214,17.85,3.08,-20,1
1713950887,2024-04-24 11:28,37.17,979.80,1005.59,214,17.85,3.04,-20,1
1713950947,2024-04-24 11:29,37.40,979.81,1005.60,214,17.85,3.13,-24,1
1713951008,2024-04-24 11:30,37.39,979.81,1005.60,214,17.85,3.12,-19,1
1713951068,2024-04-24 11:31,37.40,979.76,1005.54,214,17.85,3.13,-23,1
1713951128,2024-04-24 11:32,37.38,979.75,1005.53,214,17.85,3.12,-23,1
1713951188,2024-04-24 11:33,37.41,979.71,1005.50,214,17.85,3.13,-20,1
1713951248,2024-04-24 11:34,37.33,979.72,1005.51,214,17.85,3.10,-21,1
1713951309,2024-04-24 11:35,37.36,979.72,1005.50,214,17.86,3.12,-24,1
1713951369,2024-04-24 11:36,37.38,979.67,1005.46,214,17.85,3.12,-23,1
1713951429,2024-04-24 11:37,37.38,979.68,1005.46,214,17.85,3.12,-21,1
1713951489,2024-04-24 11:38,37.38,979.67,1005.45,214,17.85,3.12,-21,1
1713951610,2024-04-24 11:40,37.38,979.64,1005.42,214,17.86,3.13,-23,1
1713951670,2024-04-24 11:41,37.39,979.64,1005.42,214,17.86,3.13,-18,1
1713951730,2024-04-24 11:42,37.40,979.62,1005.41,214,17.86,3.14,-19,1
1713951790,2024-04-24 11:43,37.25,979.61,1005.39,214,17.87,3.09,-23,1
1713951850,2024-04-24 11:44,37.39,979.58,1005.37,214,17.87,3.14,-23,1
1713951911,2024-04-24 11:45,37.42,979.56,1005.35,214,17.87,3.15,-22,1
1713951971,2024-04-24 11:46,37.40,979.56,1005.34,214,17.87,3.14,-20,1
1713952031,2024-04-24 11:47,37.40,979.56,1005.34,214,17.87,3.14,-23,1
1713952091,2024-04-24 11:48,37.40,979.51,1005.29,214,17.86,3.14,-20,1
1713952151,2024-04-24 11:49,37.40,979.56,1005.34,214,17.86,3.14,-22,1
1713952211,2024-04-24 11:50,37.41,979.60,1005.38,214,17.87,3.15,-25,1
1713952271,2024-04-24 11:51,37.40,979.55,1005.33,214,17.86,3.14,-26,1
1713952392,2024-04-24 11:53,37.37,979.53,1005.31,214,17.87,3.13,-23,1
1713952452,2024-04-24 11:54,37.52,979.55,1005.34,214,17.87,3.19,-22,1
1713952512,2024-04-24 11:55,37.40,979.53,1005.31,214,17.87,3.14,-24,1
1713952572,2024-04-24 11:56,37.38,979.52,1005.30,214,17.87,3.14,-24,1
1713952633,2024-04-24 11:57,37.38,979.52,1005.30,214,17.88,3.15,-23,1
1713952693,2024-04-24 11:58,37.39,979.51,1005.30,214,17.88,3.15,-23,1
1713952753,2024-04-24 11:59,37.39,979.51,1005.29,214,17.87,3.14,-24,1
1713952813,2024-04-24 12:00,37.40,979.49,1005.28,214,17.87,3.14,-22,1
1713952873,2024-04-24 12:01,37.26,979.49,1005.28,214,17.88,3.10,-23,1
1713952993,2024-04-24 12:03,37.40,979.46,1005.24,214,17.88,3.15,-22,1
1713953054,2024-04-24 12:04,37.38,979.48,1005.27,214,17.89,3.15,-21,1
1713953114,2024-04-24 12:05,37.38,979.49,1005.27,214,17.88,3.15,-25,1
1713953174,2024-04-24 12:06,37.38,979.49,1005.27,214,17.88,3.15,-21,1
1713953234,2024-04-24 12:07,37.27,979.48,1005.27,214,17.88,3.11,-24,1
1713953294,2024-04-24 12:08,37.38,979.49,1005.27,214,17.88,3.15,-23,1
1713953354,2024-04-24 12:09,37.37,979.49,1005.27,214,17.88,3.14,-22,1
1713953415,2024-04-24 12:10,37.38,979.51,1005.29,214,17.89,3.15,-22,1
1713953475,2024-04-24 12:11,37.41,979.51,1005.29,214,17.89,3.17,-20,1
1713953535,2024-04-24 12:12,37.41,979.49,1005.27,214,17.88,3.16,-22,1
1713953595,2024-04-24 12:13,37.38,979.46,1005.24,214,17.88,3.15,-21,1
1713953655,2024-04-24 12:14,37.38,979.48,1005.26,214,17.88,3.15,-23,1
1713953715,2024-04-24 12:15,37.70,979.47,1005.25,214,17.90,3.29,-22,1
1713953776,2024-04-24 12:16,38.54,979.44,1005.22,214,17.93,3.63,-23,1
1713953836,2024-04-24 12:17,38.87,979.46,1005.24,214,17.95,3.76,-25,1
1713953896,2024-04-24 12:18,39.13,979.47,1005.25,214,17.95,3.86,-22,1
1713953956,2024-04-24 12:19,39.29,979.46,1005.24,214,18.00,3.96,-21,1
1713954016,2024-04-24 12:20,39.48,979.47,1005.25,214,18.02,4.05,-22,1
1713954076,2024-04-24 12:21,39.42,979.50,1005.28,214,18.05,4.05,-22,1
1713954137,2024-04-24 12:22,39.59,979.50,1005.28,214,18.06,4.12,-23,1
1713954257,2024-04-24 12:24,39.76,979.48,1005.26,214,18.08,4.20,-20,1
1713954317,2024-04-24 12:25,39.86,979.47,1005.25,214,18.07,4.23,-20,1
1713954380,2024-04-24 12:26,39.87,979.49,1005.27,214,18.09,4.25,-21,1
1713954440,2024-04-24 12:27,40.03,979.47,1005.26,214,18.12,4.33,-22,1
1713954500,2024-04-24 12:28,40.26,979.48,1005.27,214,18.14,4.43,-18,1
1713954560,2024-04-24 12:29,40.40,979.48,1005.27,214,18.15,4.49,-22,1
1713954621,2024-04-24 12:30,40.39,979.47,1005.26,214,18.16,4.50,-21,1
1713954681,2024-04-24 12:31,40.44,979.46,1005.24,214,18.17,4.52,-24,1
1713954741,2024-04-24 12:32,40.25,979.46,1005.24,214,18.17,4.46,-20,1
1713954801,2024-04-24 12:33,40.33,979.48,1005.26,214,18.17,4.49,-22,1
1713954861,2024-04-24 12:34,40.12,979.47,1005.25,214,18.17,4.41,-20,1
1713954921,2024-04-24 12:35,40.05,979.45,1005.23,214,18.16,4.38,-23,1
1713954982,2024-04-24 12:36,39.94,979.41,1005.20,214,18.15,4.33,-22,1
1713955042,2024-04-24 12:37,39.69,979.43,1005.21,214,18.15,4.24,-25,1
1713955102,2024-04-24 12:38,39.82,979.40,1005.19,214,18.13,4.27,-23,1
1713955162,2024-04-24 12:39,39.77,979.41,1005.19,214,18.13,4.25,-22,1
1713955222,2024-04-24 12:40,39.68,979.39,1005.17,214,18.13,4.22,-23,1
1713955283,2024-04-24 12:41,39.64,979.39,1005.17,214,18.12,4.19,-23,1
1713955343,2024-04-24 12:42,39.62,979.41,1005.19,214,18.12,4.19,-19,1
1713955403,2024-04-24 12:43,39.50,979.35,1005.14,214,18.11,4.13,-21,1
1713955463,2024-04-24 12:44,39.98,979.35,1005.13,214,18.13,4.33,-23,1
1713955523,2024-04-24 12:45,39.92,979.35,1005.14,214,18.14,4.31,-19,1
1713955583,2024-04-24 12:46,40.00,979.33,1005.12,214,18.15,4.35,-22,1
1713955644,2024-04-24 12:47,39.94,979.35,1005.13,214,18.15,4.33,-23,1
1713955704,2024-04-24 12:48,39.96,979.26,1005.05,214,18.16,4.34,-20,1
1713955764,2024-04-24 12:49,39.94,979.35,1005.13,214,18.17,4.35,-20,1
1713955824,2024-04-24 12:50,40.03,979.34,1005.12,214,18.17,4.38,-21,1
1713955884,2024-04-24 12:51,40.03,979.34,1005.12,214,18.17,4.38,-23,1
1713955944,2024-04-24 12:52,39.97,979.34,1005.12,214,18.18,4.36,-24,1
1713956004,2024-04-24 12:53,39.76,979.34,1005.12,214,18.18,4.29,-20,1
1713956065,2024-04-24 12:54,39.98,979.33,1005.11,214,18.19,4.38,-25,1
1713956125,2024-04-24 12:55,39.84,979.32,1005.10,214,18.19,4.33,-23,1
1713956185,2024-04-24 12:56,39.83,979.32,1005.10,214,18.19,4.32,-19,1
1713956245,2024-04-24 12:57,39.84,979.31,1005.09,214,18.19,4.33,-22,1
1713956305,2024-04-24 12:58,39.83,979.33,1005.11,214,18.20,4.33,-23,1
1713956366,2024-04-24 12:59,39.91,979.32,1005.11,214,18.19,4.35,-19,1
1713956426,2024-04-24 13:00,39.80,979.31,1005.10,214,18.21,4.33,-21,1
1713956486,2024-04-24 13:01,39.83,979.36,1005.15,214,18.21,4.34,-21,1
1713956546,2024-04-24 13:02,39.75,979.34,1005.13,214,18.21,4.32,-25,1
1713956606,2024-04-24 13:03,39.72,979.35,1005.13,214,18.21,4.30,-22,1
1713956730,2024-04-24 13:05,39.65,979.26,1005.04,214,18.22,4.29,-20,1
1713956790,2024-04-24 13:06,39.62,979.33,1005.12,214,18.23,4.28,-22,1
1713956910,2024-04-24 13:08,39.56,979.28,1005.07,214,18.24,4.27,-23,1
1713956970,2024-04-24 13:09,39.67,979.31,1005.09,214,18.24,4.31,-25,1
1713957031,2024-04-24 13:10,39.54,979.29,1005.08,214,18.25,4.27,-23,1
1713957091,2024-04-24 13:11,39.54,979.30,1005.08,214,18.25,4.28,-23,1
1713957211,2024-04-24 13:13,39.53,979.31,1005.10,214,18.26,4.28,-22,1
1713957271,2024-04-24 13:14,39.50,979.29,1005.07,214,18.26,4.27,-22,1
1713957391,2024-04-24 13:16,39.41,979.30,1005.08,214,18.26,4.24,-22,1
1713957452,2024-04-24 13:17,39.40,979.28,1005.06,214,18.26,4.23,-24,1
1713957512,2024-04-24 13:18,39.38,979.30,1005.08,214,18.26,4.23,-23,1
1713957572,2024-04-24 13:19,39.33,979.27,1005.06,214,18.27,4.22,-22,1
1713957632,2024-04-24 13:20,39.35,979.30,1005.09,214,18.27,4.22,-22,1
1713957692,2024-04-24 13:21,39.33,979.31,1005.09,214,18.27,4.22,-23,1
1713957752,2024-04-24 13:22,39.37,979.30,1005.09,214,18.27,4.23,-22,1
1713957813,2024-04-24 13:23,39.30,979.31,1005.09,214,18.27,4.20,-22,1
1713957873,2024-04-24 13:24,39.32,979.33,1005.11,214,18.28,4.22,-24,1
1713957933,2024-04-24 13:25,39.32,979.29,1005.07,214,18.27,4.21,-22,1
1713957993,2024-04-24 13:26,39.26,979.31,1005.10,214,18.28,4.20,-21,1
1713958113,2024-04-24 13:28,39.29,979.33,1005.11,214,18.27,4.20,-20,1
1713958234,2024-04-24 13:30,38.93,979.33,1005.11,214,18.28,4.08,-20,1
1713958294,2024-04-24 13:31,39.25,979.32,1005.11,214,18.28,4.20,-22,1
1713958354,2024-04-24 13:32,39.22,979.28,1005.07,214,18.29,4.19,-24,1
1713958474,2024-04-24 13:34,39.19,979.31,1005.09,214,18.28,4.17,-24,1
1713958534,2024-04-24 13:35,39.10,979.29,1005.08,214,18.28,4.14,-23,1
1713958595,2024-04-24 13:36,39.22,979.29,1005.08,214,18.28,4.19,-21,1
1713958655,2024-04-24 13:37,39.19,979.29,1005.08,214,18.27,4.16,-22,1
1713958715,2024-04-24 13:38,39.19,979.29,1005.07,214,18.29,4.18,-20,1
1713958775,2024-04-24 13:39,39.22,979.31,1005.10,214,18.29,4.20,-21,1
1713958835,2024-04-24 13:40,39.17,979.29,1005.07,214,18.27,4.16,-20,1
1713958956,2024-04-24 13:42,39.10,979.24,1005.02,214,18.28,4.14,-21,1
1713959016,2024-04-24 13:43,39.15,979.26,1005.04,214,18.28,4.16,-21,1
1713959076,2024-04-24 13:44,39.18,979.27,1005.05,214,18.28,4.17,-20,1
1713959136,2024-04-24 13:45,39.23,979.18,1004.96,214,18.28,4.19,-20,1
1713959196,2024-04-24 13:46,39.22,979.25,1005.03,214,18.28,4.19,-19,1
1713959256,2024-04-24 13:47,39.34,979.26,1005.04,214,18.29,4.24,-24,1
1713959317,2024-04-24 13:48,39.19,979.27,1005.05,214,18.29,4.18,-19,1
1713959377,2024-04-24 13:49,39.22,979.25,1005.03,214,18.28,4.19,-21,1
1713959437,2024-04-24 13:50,39.12,979.20,1004.98,214,18.29,4.16,-23,1
1713959497,2024-04-24 13:51,39.28,979.24,1005.02,214,18.29,4.21,-22,1
1713959618,2024-04-24 13:53,39.44,979.23,1005.01,214,18.28,4.26,-20,1
1713959679,2024-04-24 13:54,39.49,979.26,1005.04,214,18.29,4.29,-20,1
1713959739,2024-04-24 13:55,39.62,979.22,1005.00,214,18.29,4.34,-24,1
1713959799,2024-04-24 13:56,39.63,979.17,1004.95,214,18.28,4.33,-21,1
1713959859,2024-04-24 13:57,39.70,979.19,1004.97,214,18.29,4.37,-21,1
1713959919,2024-04-24 13:58,39.72,979.22,1005.00,214,18.30,4.38,-23,1
1713959979,2024-04-24 13:59,39.79,979.16,1004.94,214,18.28,4.39,-23,1
1713960040,2024-04-24 14:00,39.76,979.18,1004.96,214,18.29,4.39,-22,1
1713960100,2024-04-24 14:01,39.68,979.16,1004.94,214,18.28,4.35,-20,1
1713960160,2024-04-24 14:02,39.72,979.21,1004.99,214,18.29,4.37,-21,1
1713960220,2024-04-24 14:03,39.67,979.18,1004.96,214,18.29,4.36,-24,1
1713960280,2024-04-24 14:04,39.67,979.18,1004.96,214,18.29,4.36,-22,1
1713960400,2024-04-24 14:06,39.60,979.21,1005.00,214,18.29,4.33,-22,1
1713960461,2024-04-24 14:07,39.62,979.16,1004.94,214,18.28,4.33,-23,1
1713960521,2024-04-24 14:08,39.73,979.16,1004.95,214,18.30,4.39,-21,1
1713960581,2024-04-24 14:09,40.30,979.19,1004.97,214,18.31,4.60,-24,1
1713960641,2024-04-24 14:10,40.43,979.14,1004.93,214,18.31,4.65,-24,1
1713960701,2024-04-24 14:11,40.25,979.15,1004.93,214,18.32,4.59,-24,1
1713960763,2024-04-24 14:12,40.43,979.15,1004.93,214,18.32,4.66,-24,1
1713960823,2024-04-24 14:13,40.57,979.13,1004.91,214,18.33,4.71,-19,1
1713960883,2024-04-24 14:14,41.14,979.12,1004.91,214,18.33,4.91,-21,1
1713960943,2024-04-24 14:15,40.95,979.14,1004.93,214,18.35,4.86,-31,1
1713961003,2024-04-24 14:16,41.22,979.14,1004.93,214,18.36,4.97,-21,1
1713961063,2024-04-24 14:17,41.38,979.15,1004.93,214,18.38,5.04,-22,1
1713961124,2024-04-24 14:18,41.43,979.13,1004.91,214,18.40,5.08,-21,1
1713961184,2024-04-24 14:19,41.60,979.12,1004.91,214,18.40,5.14,-23,1
1713961304,2024-04-24 14:21,41.62,979.12,1004.90,214,18.42,5.16,-28,1
1713961364,2024-04-24 14:22,41.57,979.14,1004.92,214,18.42,5.14,-25,1
1713961424,2024-04-24 14:23,41.47,979.14,1004.92,214,18.41,5.10,-18,1
1713961485,2024-04-24 14:24,41.37,979.12,1004.91,214,18.40,5.06,-22,1
1713961545,2024-04-24 14:25,41.37,979.14,1004.93,214,18.40,5.06,-22,1
1713961605,2024-04-24 14:26,41.28,979.13,1004.91,214,18.38,5.01,-19,1
1713961665,2024-04-24 14:27,41.21,979.11,1004.90,214,18.37,4.97,-22,1
1713961725,2024-04-24 14:28,41.22,979.14,1004.93,214,18.36,4.97,-22,1
1713961786,2024-04-24 14:29,41.04,979.11,1004.89,214,18.36,4.90,-19,1
1713961846,2024-04-24 14:30,41.00,979.13,1004.91,214,18.34,4.87,-21,1
1713961906,2024-04-24 14:31,40.91,979.12,1004.90,214,18.34,4.84,-21,1
1713961966,2024-04-24 14:32,40.83,979.12,1004.91,214,18.33,4.80,-23,1
1713962026,2024-04-24 14:33,40.74,979.12,1004.90,214,18.32,4.77,-24,1
1713962086,2024-04-24 14:34,40.51,979.11,1004.90,214,18.32,4.68,-16,1
1713962147,2024-04-24 14:35,40.63,979.11,1004.90,214,18.31,4.72,-22,1
1713962207,2024-04-24 14:36,40.55,979.14,1004.92,214,18.30,4.68,-20,1
1713962267,2024-04-24 14:37,40.57,979.11,1004.90,214,18.29,4.68,-22,1
1713962327,2024-04-24 14:38,40.48,979.11,1004.89,214,18.29,4.65,-21,1
1713962387,2024-04-24 14:39,40.49,979.11,1004.89,214,18.28,4.64,-23,1
1713962447,2024-04-24 14:40,40.43,979.10,1004.89,214,18.28,4.62,-21,1
1713962507,2024-04-24 14:41,40.38,979.12,1004.90,214,18.26,4.58,-23,1
1713962567,2024-04-24 14:42,40.09,979.15,1004.94,214,18.21,4.44,-23,1
1713962627,2024-04-24 14:43,40.33,979.09,1004.87,214,18.25,4.56,-22,1
1713962688,2024-04-24 14:44,40.23,979.11,1004.89,214,18.24,4.51,-21,1
1713962748,2024-04-24 14:45,40.22,979.09,1004.88,214,18.24,4.51,-22,1
1713962868,2024-04-24 14:47,40.16,979.08,1004.87,214,18.22,4.47,-23,1
1713962928,2024-04-24 14:48,40.11,979.08,1004.87,214,18.18,4.42,-21,1
1713962988,2024-04-24 14:49,40.06,979.07,1004.86,214,18.21,4.43,-23,1
1713963048,2024-04-24 14:50,40.09,979.06,1004.85,214,18.21,4.43,-20,1
1713963108,2024-04-24 14:51,40.04,979.05,1004.83,214,18.20,4.41,-21,1
1713963168,2024-04-24 14:52,39.84,979.06,1004.84,214,18.20,4.34,-22,1
1713963229,2024-04-24 14:53,39.98,979.05,1004.83,214,18.18,4.37,-23,1
1713963289,2024-04-24 14:54,39.99,979.07,1004.86,214,18.19,4.38,-25,1
1713963349,2024-04-24 14:55,39.93,979.08,1004.86,214,18.16,4.33,-22,1
1713963409,2024-04-24 14:56,39.94,979.08,1004.86,214,18.17,4.35,-24,1
1713963469,2024-04-24 14:57,39.88,979.07,1004.85,214,18.17,4.32,-24,1
1713963529,2024-04-24 14:58,39.85,979.05,1004.84,214,18.17,4.31,-23,1
1713963589,2024-04-24 14:59,39.63,979.03,1004.81,214,18.16,4.23,-24,1
1713963649,2024-04-24 15:00,39.82,979.04,1004.83,214,18.15,4.29,-23,1
1713963709,2024-04-24 15:01,39.77,979.04,1004.82,214,18.15,4.27,-21,1
1713963770,2024-04-24 15:02,39.74,979.06,1004.85,214,18.14,4.25,-21,1
1713963830,2024-04-24 15:03,39.73,979.05,1004.83,214,18.14,4.24,-21,1
1713963890,2024-04-24 15:04,39.69,979.02,1004.80,214,18.14,4.23,-24,1
1713963950,2024-04-24 15:05,39.70,979.04,1004.82,214,18.13,4.23,-23,1
1713964010,2024-04-24 15:06,39.62,979.03,1004.81,214,18.13,4.19,-22,1
1713964070,2024-04-24 15:07,39.45,979.03,1004.81,214,18.12,4.13,-20,1
1713964130,2024-04-24 15:08,39.62,979.00,1004.78,214,18.12,4.18,-23,1
1713964190,2024-04-24 15:09,39.59,979.01,1004.80,214,18.12,4.18,-18,1
1713964251,2024-04-24 15:10,39.77,979.03,1004.82,214,18.12,4.24,-25,1
1713964311,2024-04-24 15:11,39.54,979.04,1004.82,214,18.11,4.15,-21,1
1713964371,2024-04-24 15:12,39.54,979.02,1004.80,214,18.10,4.14,-21,1
1713964431,2024-04-24 15:13,39.37,979.02,1004.81,214,18.10,4.08,-19,1
1713964491,2024-04-24 15:14,39.48,979.01,1004.79,214,18.09,4.11,-23,1
1713964611,2024-04-24 15:16,39.45,978.99,1004.77,214,18.09,4.10,-24,1
1713964672,2024-04-24 15:17,39.39,979.01,1004.79,214,18.09,4.08,-20,1
1713964732,2024-04-24 15:18,39.44,979.00,1004.78,214,18.08,4.09,-19,1
1713964792,2024-04-24 15:19,39.42,979.00,1004.79,214,18.08,4.08,-22,1
1713964852,2024-04-24 15:20,39.40,978.98,1004.76,214,18.08,4.07,-20,1
1713964912,2024-04-24 15:21,39.37,978.99,1004.78,214,18.08,4.06,-23,1
1713964972,2024-04-24 15:22,39.29,978.98,1004.77,214,18.07,4.02,-22,1
1713965032,2024-04-24 15:23,39.36,979.00,1004.78,214,18.07,4.05,-21,1
1713965093,2024-04-24 15:24,39.35,978.96,1004.75,214,18.06,4.04,-19,1
1713965153,2024-04-24 15:25,39.33,978.97,1004.75,214,18.06,4.03,-24,1
1713965213,2024-04-24 15:26,39.31,978.95,1004.73,214,18.06,4.02,-20,1
1713965273,2024-04-24 15:27,39.25,978.95,1004.73,214,18.05,3.99,-19,1
1713965333,2024-04-24 15:28,39.30,978.97,1004.75,214,18.04,4.00,-22,1
1713965453,2024-04-24 15:30,39.19,978.94,1004.73,214,18.04,3.96,-23,1
1713965513,2024-04-24 15:31,39.26,978.94,1004.72,214,18.04,3.99,-21,1
1713965573,2024-04-24 15:32,39.20,978.93,1004.72,214,18.04,3.96,-21,1
1713965634,2024-04-24 15:33,39.26,978.89,1004.68,214,18.04,3.99,-21,1
1713965694,2024-04-24 15:34,39.23,978.90,1004.68,214,18.04,3.98,-24,1
1713965754,2024-04-24 15:35,39.01,978.87,1004.65,214,18.03,3.88,-22,1
1713965814,2024-04-24 15:36,39.27,978.89,1004.67,214,18.03,3.98,-23,1
1713965874,2024-04-24 15:37,39.22,978.90,1004.68,214,18.03,3.96,-22,1
1713965934,2024-04-24 15:38,39.18,978.90,1004.68,214,18.03,3.95,-21,1
1713965994,2024-04-24 15:39,39.18,978.88,1004.67,214,18.02,3.94,-19,1
1713966054,2024-04-24 15:40,39.16,978.87,1004.65,214,18.03,3.94,-21,1
1713966115,2024-04-24 15:41,39.17,978.90,1004.69,214,18.02,3.93,-19,1
1713966175,2024-04-24 15:42,39.18,978.91,1004.70,214,18.02,3.94,-23,1
1713966235,2024-04-24 15:43,39.17,978.88,1004.67,214,18.02,3.93,-21,1
1713966295,2024-04-24 15:44,39.12,978.89,1004.67,214,18.02,3.92,-24,1
1713966355,2024-04-24 15:45,39.11,978.89,1004.67,214,18.02,3.91,-24,1
1713966415,2024-04-24 15:46,39.12,978.91,1004.69,214,17.99,3.89,-21,1
1713966475,2024-04-24 15:47,39.14,978.88,1004.66,214,18.01,3.92,-23,1
1713966535,2024-04-24 15:48,39.11,978.89,1004.68,214,18.01,3.90,-22,1
1713966595,2024-04-24 15:49,39.12,978.90,1004.68,214,18.01,3.91,-22,1
1713966656,2024-04-24 15:50,39.11,978.88,1004.66,214,18.00,3.89,-22,1
1713966716,2024-04-24 15:51,39.23,978.90,1004.69,214,17.99,3.93,-22,1
1713966776,2024-04-24 15:52,39.05,978.91,1004.69,214,18.00,3.87,-22,1
1713966836,2024-04-24 15:53,39.08,978.86,1004.65,214,18.00,3.88,-21,1
1713966896,2024-04-24 15:54,39.04,978.89,1004.68,214,18.00,3.87,-20,1
1713966956,2024-04-24 15:55,39.05,978.88,1004.66,214,18.00,3.87,-22,1
1713967016,2024-04-24 15:56,38.92,978.85,1004.63,214,17.99,3.81,-21,1
1713967076,2024-04-24 15:57,39.01,978.90,1004.68,214,18.00,3.86,-23,1
1713967136,2024-04-24 15:58,39.49,978.85,1004.63,214,17.99,4.02,-22,1
1713967197,2024-04-24 15:59,39.89,978.87,1004.65,214,18.02,4.19,-24,1
1713967257,2024-04-24 16:00,39.83,978.86,1004.64,214,18.03,4.18,-24,1
1713967323,2024-04-24 16:02,39.77,978.85,1004.63,214,18.02,4.15,-21,1
1713967383,2024-04-24 16:03,39.71,978.86,1004.64,214,18.02,4.13,-21,1
1713967443,2024-04-24 16:04,39.62,978.86,1004.64,214,18.02,4.10,-24,1
1713967503,2024-04-24 16:05,39.61,978.85,1004.63,214,18.02,4.09,-23,1
1713967624,2024-04-24 16:07,39.58,978.83,1004.62,214,18.02,4.08,-21,1
1713967684,2024-04-24 16:08,39.52,978.83,1004.62,214,18.02,4.06,-23,1
1713967744,2024-04-24 16:09,39.48,978.85,1004.63,214,18.01,4.04,-21,1
1713967804,2024-04-24 16:10,39.46,978.84,1004.62,214,18.02,4.04,-22,1
1713967864,2024-04-24 16:11,39.43,978.82,1004.60,214,18.00,4.01,-21,1
1713967924,2024-04-24 16:12,39.41,978.82,1004.61,214,18.00,4.00,-23,1
1713967985,2024-04-24 16:13,39.37,978.80,1004.59,214,18.00,3.99,-23,1
1713968045,2024-04-24 16:14,39.37,978.80,1004.58,214,18.01,4.00,-24,1
1713968105,2024-04-24 16:15,39.34,978.81,1004.59,214,18.00,3.98,-22,1
1713968165,2024-04-24 16:16,39.34,978.79,1004.57,214,18.00,3.98,-22,1
1713968225,2024-04-24 16:17,39.34,978.82,1004.60,214,18.00,3.98,-21,1
1713968285,2024-04-24 16:18,39.30,978.80,1004.58,214,18.00,3.97,-21,1
1713968346,2024-04-24 16:19,39.28,978.77,1004.55,214,17.99,3.95,-21,1
1713968406,2024-04-24 16:20,39.29,978.82,1004.60,214,18.00,3.96,-21,1
1713968466,2024-04-24 16:21,39.24,978.79,1004.58,214,18.00,3.94,-20,1
1713968526,2024-04-24 16:22,39.22,978.78,1004.57,214,17.99,3.92,-22,1
1713968586,2024-04-24 16:23,39.22,978.82,1004.61,214,17.99,3.92,-21,1
1713968646,2024-04-24 16:24,39.22,978.80,1004.58,214,17.99,3.92,-22,1
1713968706,2024-04-24 16:25,39.17,978.80,1004.58,214,17.99,3.91,-23,1
1713968767,2024-04-24 16:26,39.20,978.77,1004.55,214,17.99,3.92,-21,1
1713968827,2024-04-24 16:27,39.14,978.80,1004.58,214,17.99,3.90,-24,1
1713968887,2024-04-24 16:28,39.15,978.76,1004.54,214,17.98,3.89,-24,1
1713968947,2024-04-24 16:29,39.13,978.74,1004.53,214,17.99,3.89,-22,1
1713969007,2024-04-24 16:30,39.12,978.76,1004.55,214,17.98,3.88,-21,1
1713969067,2024-04-24 16:31,39.13,978.75,1004.53,214,17.98,3.88,-23,1
1713969128,2024-04-24 16:32,39.11,978.75,1004.54,214,17.98,3.88,-21,1
1713969188,2024-04-24 16:33,39.08,978.70,1004.49,214,17.97,3.86,-23,1
1713969248,2024-04-24 16:34,38.96,978.73,1004.51,214,17.97,3.81,-18,1
1713969308,2024-04-24 16:35,39.05,978.72,1004.50,214,17.98,3.86,-26,1
1713969368,2024-04-24 16:36,39.03,978.74,1004.52,214,17.97,3.84,-22,1
1713969488,2024-04-24 16:38,38.94,978.74,1004.53,214,17.98,3.81,-23,1
1713969549,2024-04-24 16:39,38.98,978.72,1004.50,214,17.97,3.82,-25,1
1713969609,2024-04-24 16:40,39.04,978.77,1004.55,214,17.96,3.83,-22,1
1713969669,2024-04-24 16:41,39.08,978.73,1004.51,214,17.96,3.85,-21,1
1713969729,2024-04-24 16:42,39.00,978.75,1004.53,214,17.95,3.81,-21,1
1713969789,2024-04-24 16:43,39.01,978.77,1004.55,214,17.97,3.83,-24,1
1713969850,2024-04-24 16:44,38.99,978.77,1004.55,214,17.96,3.81,-22,1
1713969910,2024-04-24 16:45,39.00,978.75,1004.53,214,17.95,3.81,-21,1
1713969970,2024-04-24 16:46,39.13,978.73,1004.51,214,17.96,3.87,-21,1
1713970030,2024-04-24 16:47,38.98,978.71,1004.49,214,17.96,3.81,-25,1
1713970090,2024-04-24 16:48,38.96,978.71,1004.49,214,17.95,3.79,-23,1
1713970150,2024-04-24 16:49,38.96,978.71,1004.49,214,17.95,3.79,-24,1
1713970210,2024-04-24 16:50,38.87,978.68,1004.46,214,17.95,3.76,-24,1
1713970271,2024-04-24 16:51,38.91,978.70,1004.49,214,17.95,3.78,-22,1
1713970331,2024-04-24 16:52,38.91,978.70,1004.49,214,17.95,3.78,-23,1
1713970391,2024-04-24 16:53,38.91,978.69,1004.47,214,17.95,3.78,-23,1
1713970451,2024-04-24 16:54,38.91,978.69,1004.48,214,17.93,3.76,-23,1
1713970511,2024-04-24 16:55,38.85,978.70,1004.48,214,17.94,3.75,-20,1
1713970571,2024-04-24 16:56,38.90,978.68,1004.46,214,17.94,3.77,-24,1
1713970632,2024-04-24 16:57,38.99,978.70,1004.48,214,17.93,3.79,-22,1
1713970692,2024-04-24 16:58,38.87,978.70,1004.48,214,17.94,3.75,-25,1
1713970812,2024-04-24 17:00,38.90,978.67,1004.45,214,17.92,3.75,-24,1
1713970872,2024-04-24 17:01,38.88,978.65,1004.44,214,17.92,3.74,-21,1
1713970933,2024-04-24 17:02,38.89,978.69,1004.47,214,17.92,3.74,-21,1
1713970993,2024-04-24 17:03,38.88,978.66,1004.45,214,17.92,3.74,-22,1
1713971053,2024-04-24 17:04,38.84,978.68,1004.46,214,17.92,3.73,-23,1
1713971113,2024-04-24 17:05,38.90,978.67,1004.46,214,17.92,3.75,-23,1
1713971173,2024-04-24 17:06,38.92,978.67,1004.45,214,17.92,3.75,-20,1
1713971234,2024-04-24 17:07,38.91,978.65,1004.43,214,17.91,3.74,-23,1
1713971294,2024-04-24 17:08,38.83,978.63,1004.42,214,17.90,3.70,-24,1
1713971354,2024-04-24 17:09,38.92,978.68,1004.47,214,17.91,3.74,-23,1
1713971414,2024-04-24 17:10,38.84,978.64,1004.43,214,17.91,3.72,-21,1
1713971474,2024-04-24 17:11,38.90,978.67,1004.45,214,17.91,3.74,-20,1
1713971534,2024-04-24 17:12,38.85,978.66,1004.44,214,17.91,3.72,-23,1
1713971595,2024-04-24 17:13,38.93,978.63,1004.41,214,17.90,3.74,-23,1
1713971655,2024-04-24 17:14,39.10,978.63,1004.41,214,17.90,3.80,-20,1
1713971715,2024-04-24 17:15,38.87,978.63,1004.42,214,17.90,3.72,-20,1
1713971835,2024-04-24 17:17,38.93,978.59,1004.38,214,17.90,3.74,-23,1
1713971895,2024-04-24 17:18,38.92,978.62,1004.40,214,17.87,3.71,-20,1
1713972016,2024-04-24 17:20,38.90,978.63,1004.42,214,17.89,3.72,-19,1
1713972076,2024-04-24 17:21,38.99,978.66,1004.44,214,17.89,3.75,-24,1
1713972136,2024-04-24 17:22,38.90,978.63,1004.41,214,17.88,3.71,-22,1
1713972196,2024-04-24 17:23,38.88,978.62,1004.40,214,17.89,3.71,-23,1
1713972317,2024-04-24 17:25,39.05,978.63,1004.42,214,17.88,3.76,-22,1
1713972377,2024-04-24 17:26,38.88,978.65,1004.43,214,17.88,3.71,-22,1
1713972437,2024-04-24 17:27,38.86,978.64,1004.43,214,17.88,3.70,-22,1
1713972497,2024-04-24 17:28,39.74,978.65,1004.43,214,17.90,4.03,-22,1
1713972557,2024-04-24 17:29,40.10,978.64,1004.43,214,17.91,4.17,-23,1
1713972618,2024-04-24 17:30,40.85,978.61,1004.39,214,17.93,4.45,-24,1
1713972678,2024-04-24 17:31,41.17,978.60,1004.39,214,17.95,4.58,-21,1
1713972738,2024-04-24 17:32,41.37,978.60,1004.39,214,17.97,4.67,-23,1
1713972798,2024-04-24 17:33,41.46,978.56,1004.34,214,17.98,4.71,-24,1
1713972858,2024-04-24 17:34,41.60,978.62,1004.40,214,18.00,4.78,-18,1
1713972918,2024-04-24 17:35,41.62,978.59,1004.37,214,18.00,4.78,-23,1
1713972978,2024-04-24 17:36,41.70,978.60,1004.38,214,18.02,4.83,-19,1
1713973039,2024-04-24 17:37,41.99,978.59,1004.37,214,18.04,4.94,-22,1
1713973099,2024-04-24 17:38,41.59,978.58,1004.37,214,18.04,4.81,-24,1
1713973159,2024-04-24 17:39,41.54,978.60,1004.38,214,18.05,4.80,-22,1
1713973219,2024-04-24 17:40,41.33,978.58,1004.36,214,18.06,4.74,-25,1
1713973279,2024-04-24 17:41,41.21,978.54,1004.33,214,18.06,4.70,-21,1
1713973342,2024-04-24 17:42,41.13,978.55,1004.33,214,18.06,4.67,-20,1
1713973402,2024-04-24 17:43,40.70,978.57,1004.35,214,18.07,4.52,-21,1
1713973462,2024-04-24 17:44,40.94,978.56,1004.34,214,18.07,4.61,-24,1
1713973523,2024-04-24 17:45,41.02,978.52,1004.30,214,18.07,4.64,-20,1
1713973583,2024-04-24 17:46,41.12,978.57,1004.35,214,18.09,4.69,-21,1
1713973643,2024-04-24 17:47,41.39,978.57,1004.35,214,18.11,4.80,-20,1
1713973703,2024-04-24 17:48,41.40,978.60,1004.38,214,18.11,4.81,-23,1
1713973763,2024-04-24 17:49,41.05,978.55,1004.34,214,18.10,4.68,-20,1
1713973823,2024-04-24 17:50,40.88,978.56,1004.34,214,18.10,4.62,-25,1
1713973884,2024-04-24 17:51,40.83,978.57,1004.35,214,18.10,4.60,-23,1
1713973944,2024-04-24 17:52,40.71,978.54,1004.33,214,18.08,4.54,-22,1
1713974004,2024-04-24 17:53,40.71,978.53,1004.32,214,18.08,4.54,-22,1
1713974064,2024-04-24 17:54,40.64,978.54,1004.32,214,18.07,4.51,-20,1
1713974124,2024-04-24 17:55,40.69,978.55,1004.33,214,18.06,4.51,-24,1
1713974184,2024-04-24 17:56,40.58,978.55,1004.33,214,18.05,4.46,-20,1
1713974244,2024-04-24 17:57,40.52,978.55,1004.34,214,18.04,4.44,-21,1
1713974305,2024-04-24 17:58,40.51,978.54,1004.32,214,18.04,4.43,-24,1
1713974365,2024-04-24 17:59,40.52,978.55,1004.34,214,18.03,4.43,-20,1
1713974425,2024-04-24 18:00,40.49,978.56,1004.35,214,18.03,4.42,-24,1
1713974485,2024-04-24 18:01,40.37,978.56,1004.34,214,18.02,4.36,-22,1
1713974605,2024-04-24 18:03,40.34,978.58,1004.36,214,18.00,4.34,-22,1
1713974726,2024-04-24 18:05,40.26,978.59,1004.37,214,18.00,4.31,-24,1
1713974786,2024-04-24 18:06,40.23,978.60,1004.39,214,17.99,4.29,-22,1
1713974846,2024-04-24 18:07,40.14,978.61,1004.40,214,17.99,4.26,-19,1
1713974907,2024-04-24 18:08,40.09,978.64,1004.42,214,17.98,4.23,-20,1
1713974967,2024-04-24 18:09,40.10,978.63,1004.41,214,17.98,4.23,-22,1
1713975027,2024-04-24 18:10,40.10,978.64,1004.42,214,17.98,4.23,-23,1
1713975087,2024-04-24 18:11,40.07,978.65,1004.43,214,17.97,4.21,-21,1
1713975147,2024-04-24 18:12,40.05,978.64,1004.42,214,17.97,4.21,-22,1
1713975207,2024-04-24 18:13,40.01,978.62,1004.40,214,17.96,4.18,-21,1
1713975268,2024-04-24 18:14,40.18,978.66,1004.44,214,17.96,4.24,-21,1
1713975328,2024-04-24 18:15,40.02,978.68,1004.46,214,17.95,4.18,-22,1
1713975388,2024-04-24 18:16,39.96,978.69,1004.47,214,17.95,4.15,-23,1
1713975448,2024-04-24 18:17,39.97,978.70,1004.48,214,17.95,4.16,-22,1
1713975508,2024-04-24 18:18,39.92,978.72,1004.51,214,17.94,4.13,-22,1
1713975568,2024-04-24 18:19,39.90,978.69,1004.47,214,17.94,4.13,-23,1
1713975629,2024-04-24 18:20,39.85,978.72,1004.50,214,17.93,4.10,-22,1
1713975689,2024-04-24 18:21,39.85,978.73,1004.51,214,17.93,4.10,-21,1
1713975749,2024-04-24 18:22,39.85,978.73,1004.51,214,17.92,4.09,-20,1
1713975869,2024-04-24 18:24,39.83,978.74,1004.52,214,17.92,4.08,-25,1
1713975930,2024-04-24 18:25,39.83,978.76,1004.55,214,17.91,4.07,-21,1
1713976050,2024-04-24 18:27,39.79,978.77,1004.56,214,17.91,4.06,-24,1
1713976110,2024-04-24 18:28,39.83,978.80,1004.58,214,17.91,4.07,-25,1
1713976170,2024-04-24 18:29,39.80,978.83,1004.61,214,17.90,4.05,-23,1
1713976231,2024-04-24 18:30,39.81,978.79,1004.58,214,17.90,4.06,-23,1
1713976291,2024-04-24 18:31,39.77,978.76,1004.55,214,17.89,4.03,-24,1
1713976351,2024-04-24 18:32,39.70,978.79,1004.57,214,17.89,4.01,-23,1
1713976411,2024-04-24 18:33,39.78,978.79,1004.57,214,17.90,4.05,-23,1
1713976531,2024-04-24 18:35,39.85,978.77,1004.55,214,17.88,4.05,-20,1
1713976592,2024-04-24 18:36,39.84,978.77,1004.55,214,17.87,4.04,-20,1
1713976652,2024-04-24 18:37,39.82,978.76,1004.54,214,17.87,4.03,-20,1
1713976712,2024-04-24 18:38,39.84,978.77,1004.55,214,17.87,4.04,-19,1
1713976772,2024-04-24 18:39,39.97,978.75,1004.54,214,17.87,4.09,-22,1
1713976832,2024-04-24 18:40,39.76,978.77,1004.56,214,17.86,4.01,-25,1
1713976893,2024-04-24 18:41,39.83,978.79,1004.57,214,17.85,4.02,-18,1
1713976953,2024-04-24 18:42,39.78,978.77,1004.56,214,17.85,4.00,-24,1
1713977013,2024-04-24 18:43,39.98,978.81,1004.59,214,17.85,4.07,-19,1
1713977073,2024-04-24 18:44,39.90,978.79,1004.57,214,17.85,4.05,-22,1
1713977133,2024-04-24 18:45,39.81,978.81,1004.59,214,17.85,4.01,-25,1
1713977194,2024-04-24 18:46,39.96,978.85,1004.64,214,17.84,4.06,-22,1
1713977314,2024-04-24 18:48,39.77,978.86,1004.65,214,17.84,3.99,-21,1
1713977435,2024-04-24 18:50,39.99,978.84,1004.63,214,17.83,4.06,-24,1
1713977495,2024-04-24 18:51,39.97,978.86,1004.65,214,17.83,4.05,-20,1
1713977555,2024-04-24 18:52,40.07,978.80,1004.58,214,17.83,4.09,-26,1
1713977615,2024-04-24 18:53,40.04,978.89,1004.68,214,17.82,4.07,-21,1
1713977675,2024-04-24 18:54,40.07,978.89,1004.67,214,17.82,4.08,-20,1
1713977736,2024-04-24 18:55,40.13,978.91,1004.69,214,17.81,4.09,-22,1
1713977796,2024-04-24 18:56,39.91,978.95,1004.73,214,17.82,4.02,-20,1
1713977856,2024-04-24 18:57,40.03,978.93,1004.71,214,17.82,4.06,-22,1
1713977916,2024-04-24 18:58,40.13,978.96,1004.74,214,17.79,4.07,-21,1
1713978036,2024-04-24 19:00,40.14,978.97,1004.75,214,17.80,4.08,-17,1
1713978097,2024-04-24 19:01,40.07,978.94,1004.73,214,17.80,4.06,-23,1
1713978157,2024-04-24 19:02,40.09,978.99,1004.77,214,17.80,4.07,-22,1
1713978217,2024-04-24 19:03,39.99,978.97,1004.76,214,17.79,4.02,-24,1
1713978277,2024-04-24 19:04,40.15,978.96,1004.74,214,17.79,4.08,-22,1
1713978337,2024-04-24 19:05,40.12,979.04,1004.82,214,17.79,4.07,-22,1
1713978397,2024-04-24 19:06,40.24,979.06,1004.84,214,17.79,4.11,-22,1
1713978458,2024-04-24 19:07,40.21,979.03,1004.82,214,17.78,4.09,-19,1
1713978518,2024-04-24 19:08,40.01,979.08,1004.86,214,17.78,4.02,-22,1
1713978578,2024-04-24 19:09,40.14,979.07,1004.85,214,17.78,4.07,-22,1
1713978638,2024-04-24 19:10,40.11,979.09,1004.87,214,17.78,4.06,-21,1
1713978699,2024-04-24 19:11,40.25,979.06,1004.84,214,17.77,4.10,-23,1
1713978759,2024-04-24 19:12,40.20,979.11,1004.90,214,17.77,4.08,-20,1
1713978819,2024-04-24 19:13,40.25,979.10,1004.88,214,17.77,4.10,-24,1
1713978879,2024-04-24 19:14,40.25,979.12,1004.90,214,17.77,4.10,-22,1
1713978939,2024-04-24 19:15,40.15,979.08,1004.86,214,17.77,4.06,-20,1
1713979000,2024-04-24 19:16,40.20,979.10,1004.88,214,17.77,4.08,-23,1
1713979060,2024-04-24 19:17,39.97,979.09,1004.87,214,17.76,3.99,-22,1
1713979180,2024-04-24 19:19,40.22,979.13,1004.92,214,17.76,4.08,-19,1
1713979240,2024-04-24 19:20,40.33,979.13,1004.91,214,17.75,4.11,-19,1
1713979301,2024-04-24 19:21,40.29,979.12,1004.91,214,17.75,4.09,-18,1
1713979361,2024-04-24 19:22,40.27,979.14,1004.93,214,17.75,4.09,-24,1
1713979421,2024-04-24 19:23,40.18,979.14,1004.92,214,17.75,4.06,-23,1
1713979481,2024-04-24 19:24,40.15,979.16,1004.94,214,17.75,4.04,-23,1
1713979542,2024-04-24 19:25,40.26,979.16,1004.94,214,17.74,4.07,-22,1
1713979602,2024-04-24 19:26,40.24,979.18,1004.96,214,17.74,4.07,-20,1
1713979662,2024-04-24 19:27,40.27,979.16,1004.94,214,17.73,4.07,-20,1
1713979722,2024-04-24 19:28,40.18,979.17,1004.95,214,17.73,4.04,-21,1
1713979783,2024-04-24 19:29,40.27,979.21,1005.00,214,17.73,4.07,-21,1
1713979843,2024-04-24 19:30,40.33,979.22,1005.00,214,17.73,4.09,-20,1
1713979903,2024-04-24 19:31,40.27,979.19,1004.97,214,17.72,4.06,-24,1
1713979963,2024-04-24 19:32,40.34,979.23,1005.01,214,17.72,4.09,-22,1
1713980026,2024-04-24 19:33,40.31,979.22,1005.00,214,17.72,4.07,-22,1
1713980086,2024-04-24 19:34,40.31,979.22,1005.00,214,17.70,4.06,-21,1
1713980147,2024-04-24 19:35,40.41,979.24,1005.02,214,17.71,4.10,-23,1
1713980207,2024-04-24 19:36,40.20,979.24,1005.03,214,17.71,4.03,-21,1
1713980267,2024-04-24 19:37,40.38,979.27,1005.05,214,17.71,4.09,-23,1
1713980327,2024-04-24 19:38,40.40,979.26,1005.05,214,17.71,4.10,-20,1
1713980387,2024-04-24 19:39,40.21,979.26,1005.04,214,17.71,4.03,-23,1
1713980447,2024-04-24 19:40,40.36,979.29,1005.08,214,17.70,4.08,-21,1
1713980507,2024-04-24 19:41,40.27,979.29,1005.07,214,17.70,4.04,-20,1
1713980628,2024-04-24 19:43,40.16,979.33,1005.11,214,17.70,4.00,-23,1
1713980688,2024-04-24 19:44,40.23,979.35,1005.13,214,17.70,4.03,-23,1
1713980808,2024-04-24 19:46,40.41,979.32,1005.10,214,17.70,4.09,-24,1
1713980868,2024-04-24 19:47,40.31,979.32,1005.11,214,17.69,4.05,-22,1
1713980928,2024-04-24 19:48,40.26,979.32,1005.10,214,17.70,4.04,-22,1
1713980988,2024-04-24 19:49,40.46,979.31,1005.10,214,17.70,4.11,-23,1
1713981048,2024-04-24 19:50,40.42,979.36,1005.14,214,17.69,4.08,-25,1
1713981109,2024-04-24 19:51,40.45,979.34,1005.13,214,17.69,4.10,-21,1
1713981229,2024-04-24 19:53,40.50,979.39,1005.18,214,17.68,4.11,-23,1
1713981289,2024-04-24 19:54,40.42,979.42,1005.20,214,17.69,4.08,-24,1
1713981349,2024-04-24 19:55,40.38,979.40,1005.18,214,17.68,4.06,-23,1
1713981469,2024-04-24 19:57,40.35,979.42,1005.20,214,17.68,4.05,-21,1
1713981529,2024-04-24 19:58,40.12,979.44,1005.22,214,17.69,3.98,-21,1
1713981589,2024-04-24 19:59,40.42,979.45,1005.23,214,17.68,4.08,-21,1
1713981650,2024-04-24 20:00,40.13,979.45,1005.24,214,17.69,3.98,-22,1
1713981710,2024-04-24 20:01,40.34,979.48,1005.26,214,17.69,4.06,-23,1
1713981830,2024-04-24 20:03,40.31,979.46,1005.24,214,17.68,4.04,-24,1
1713981890,2024-04-24 20:04,40.48,979.52,1005.30,214,17.67,4.09,-25,1
1713981950,2024-04-24 20:05,40.37,979.50,1005.29,214,17.66,4.04,-23,1
1713982010,2024-04-24 20:06,40.52,979.54,1005.32,214,17.67,4.10,-23,1
1713982070,2024-04-24 20:07,40.36,979.55,1005.34,214,17.67,4.05,-18,1
1713982190,2024-04-24 20:09,40.34,979.58,1005.36,214,17.67,4.04,-22,1
1713982250,2024-04-24 20:10,40.46,979.60,1005.38,214,17.67,4.08,-20,1
1713982311,2024-04-24 20:11,40.46,979.63,1005.41,214,17.66,4.07,-19,1
1713982371,2024-04-24 20:12,40.15,979.60,1005.38,214,17.67,3.97,-23,1
1713982431,2024-04-24 20:13,40.40,979.61,1005.39,214,17.66,4.05,-22,1
1713982491,2024-04-24 20:14,40.35,979.68,1005.46,214,17.66,4.03,-24,1
1713982551,2024-04-24 20:15,40.12,979.67,1005.45,214,17.66,3.95,-20,1
1713982611,2024-04-24 20:16,40.17,979.68,1005.47,214,17.66,3.97,-26,1
1713982671,2024-04-24 20:17,40.38,979.69,1005.47,214,17.66,4.04,-25,1
1713982731,2024-04-24 20:18,40.19,979.74,1005.53,214,17.66,3.98,-20,1
1713982791,2024-04-24 20:19,40.34,979.71,1005.50,214,17.66,4.03,-20,1
1713982912,2024-04-24 20:21,40.29,979.76,1005.54,214,17.66,4.01,-24,1
1713982972,2024-04-24 20:22,40.46,979.77,1005.55,214,17.64,4.06,-23,1
1713983092,2024-04-24 20:24,40.40,979.78,1005.56,214,17.64,4.03,-23,1
1713983152,2024-04-24 20:25,40.31,979.81,1005.59,214,17.65,4.01,-21,1
1713983212,2024-04-24 20:26,40.25,979.79,1005.57,214,17.65,3.99,-21,1
1713983272,2024-04-24 20:27,40.23,979.84,1005.62,214,17.66,3.99,-20,1
1713983332,2024-04-24 20:28,40.34,979.80,1005.59,214,17.65,4.02,-23,1
1713983392,2024-04-24 20:29,40.38,979.82,1005.60,214,17.65,4.04,-22,1
1713983453,2024-04-24 20:30,40.45,979.84,1005.63,214,17.64,4.05,-21,1
1713983513,2024-04-24 20:31,40.13,979.86,1005.65,214,17.65,3.95,-25,1
1713983573,2024-04-24 20:32,40.39,979.86,1005.64,214,17.65,4.04,-25,1
1713983633,2024-04-24 20:33,40.26,979.85,1005.63,214,17.64,3.98,-24,1
1713983693,2024-04-24 20:34,40.27,979.88,1005.67,214,17.65,4.00,-21,1
1713983753,2024-04-24 20:35,40.23,979.87,1005.65,214,17.64,3.97,-22,1
1713983813,2024-04-24 20:36,40.26,979.90,1005.68,214,17.65,3.99,-23,1
1713983873,2024-04-24 20:37,40.22,979.91,1005.69,214,17.64,3.97,-20,1
1713983933,2024-04-24 20:38,40.14,979.94,1005.72,214,17.65,3.95,-20,1
1713983994,2024-04-24 20:39,40.23,979.93,1005.71,214,17.64,3.97,-22,1
1713984054,2024-04-24 20:40,40.37,979.89,1005.68,214,17.64,4.02,-23,1
1713984114,2024-04-24 20:41,40.19,979.94,1005.72,214,17.64,3.96,-22,1
1713984174,2024-04-24 20:42,40.34,979.92,1005.70,214,17.64,4.01,-23,1
1713984234,2024-04-24 20:43,40.13,979.93,1005.72,214,17.64,3.94,-21,1
1713984294,2024-04-24 20:44,40.17,979.97,1005.76,214,17.63,3.95,-19,1
1713984354,2024-04-24 20:45,40.14,979.97,1005.76,214,17.64,3.94,-21,1
1713984414,2024-04-24 20:46,40.19,980.00,1005.78,214,17.64,3.96,-23,1
1713984474,2024-04-24 20:47,40.09,980.00,1005.79,214,17.64,3.92,-25,1
1713984535,2024-04-24 20:48,40.24,980.02,1005.81,214,17.64,3.98,-23,1
1713984595,2024-04-24 20:49,40.15,980.06,1005.85,214,17.64,3.95,-24,1
1713984715,2024-04-24 20:51,40.10,980.06,1005.85,214,17.64,3.93,-21,1
1713984775,2024-04-24 20:52,40.00,980.10,1005.88,214,17.64,3.89,-22,1
1713984835,2024-04-24 20:53,40.02,980.09,1005.87,214,17.64,3.90,-22,1
1713984895,2024-04-24 20:54,40.01,980.12,1005.90,214,17.65,3.91,-19,1
1713984955,2024-04-24 20:55,40.09,980.13,1005.91,214,17.64,3.92,-22,1
1713985015,2024-04-24 20:56,40.10,980.11,1005.89,214,17.63,3.92,-26,1
1713985075,2024-04-24 20:57,40.10,980.14,1005.92,214,17.64,3.93,-21,1
1713985135,2024-04-24 20:58,39.81,980.15,1005.93,214,17.63,3.82,-21,1
1713985196,2024-04-24 20:59,40.06,980.14,1005.92,214,17.64,3.91,-21,1
1713985256,2024-04-24 21:00,40.22,980.14,1005.93,214,17.63,3.96,-22,1
1713985316,2024-04-24 21:01,39.99,980.17,1005.95,214,17.64,3.89,-25,1
1713985376,2024-04-24 21:02,40.06,980.17,1005.96,214,17.64,3.91,-23,1
1713985436,2024-04-24 21:03,40.02,980.16,1005.94,214,17.64,3.90,-20,1
1713985496,2024-04-24 21:04,39.98,980.20,1005.98,214,17.64,3.89,-22,1
1713985556,2024-04-24 21:05,40.06,980.18,1005.96,214,17.63,3.90,-23,1
1713985616,2024-04-24 21:06,39.94,980.18,1005.97,214,17.63,3.86,-22,1
1713985676,2024-04-24 21:07,39.93,980.21,1005.99,214,17.63,3.86,-20,1
1713985737,2024-04-24 21:08,39.99,980.21,1005.99,214,17.64,3.89,-22,1
1713985797,2024-04-24 21:09,40.01,980.22,1006.00,214,17.64,3.90,-26,1
1713985857,2024-04-24 21:10,39.95,980.17,1005.95,214,17.63,3.86,-20,1
1713985917,2024-04-24 21:11,39.93,980.18,1005.96,214,17.64,3.87,-21,1
1713985977,2024-04-24 21:12,39.97,980.20,1005.99,214,17.63,3.87,-21,1
1713986037,2024-04-24 21:13,39.92,980.21,1005.99,214,17.63,3.85,-23,1
1713986097,2024-04-24 21:14,39.96,980.22,1006.01,214,17.63,3.87,-20,1
1713986160,2024-04-24 21:16,39.94,980.19,1005.98,214,17.63,3.86,-23,1
1713986220,2024-04-24 21:17,39.98,980.20,1005.99,214,17.64,3.89,-21,1
1713986281,2024-04-24 21:18,39.91,980.21,1005.99,214,17.63,3.85,-23,1
1713986341,2024-04-24 21:19,40.01,980.16,1005.95,214,17.63,3.89,-23,1
1713986401,2024-04-24 21:20,39.97,980.21,1005.99,214,17.64,3.88,-22,1
1713986461,2024-04-24 21:21,39.91,980.21,1005.99,214,17.63,3.85,-21,1
1713986522,2024-04-24 21:22,39.96,980.25,1006.03,214,17.64,3.88,-20,1
1713986582,2024-04-24 21:23,39.91,980.21,1006.00,214,17.64,3.86,-20,1
1713986642,2024-04-24 21:24,39.88,980.23,1006.01,214,17.64,3.85,-22,1
1713986702,2024-04-24 21:25,39.88,980.25,1006.03,214,17.64,3.85,-23,1
1713986762,2024-04-24 21:26,39.84,980.25,1006.04,214,17.64,3.84,-25,1
1713986823,2024-04-24 21:27,39.77,980.24,1006.03,214,17.64,3.81,-20,1
1713986943,2024-04-24 21:29,39.85,980.23,1006.02,214,17.64,3.84,-20,1
1713987003,2024-04-24 21:30,39.87,980.25,1006.03,214,17.63,3.84,-16,1
1713987064,2024-04-24 21:31,39.91,980.25,1006.03,214,17.63,3.85,-22,1
1713987124,2024-04-24 21:32,39.80,980.29,1006.07,214,17.63,3.81,-22,1
1713987184,2024-04-24 21:33,39.84,980.26,1006.05,214,17.63,3.83,-26,1
1713987244,2024-04-24 21:34,40.14,980.29,1006.07,214,17.63,3.93,-21,1
1713987305,2024-04-24 21:35,39.78,980.29,1006.07,214,17.63,3.80,-18,1
1713987425,2024-04-24 21:37,39.96,980.31,1006.09,214,17.62,3.86,-20,1
1713987485,2024-04-24 21:38,39.78,980.31,1006.10,214,17.63,3.80,-20,1
1713987546,2024-04-24 21:39,39.81,980.32,1006.11,214,17.63,3.82,-23,1
1713987606,2024-04-24 21:40,39.80,980.34,1006.12,214,17.63,3.81,-24,1
1713987666,2024-04-24 21:41,39.79,980.32,1006.11,214,17.63,3.81,-19,1
1713987727,2024-04-24 21:42,39.77,980.35,1006.13,214,17.62,3.79,-25,1
1713987787,2024-04-24 21:43,39.81,980.34,1006.12,214,17.63,3.82,-22,1
1713987847,2024-04-24 21:44,39.78,980.35,1006.13,214,17.62,3.79,-22,1
1713987967,2024-04-24 21:46,39.73,980.34,1006.12,214,17.62,3.78,-22,1
1713988088,2024-04-24 21:48,39.80,980.38,1006.16,214,17.63,3.81,-21,1
1713988148,2024-04-24 21:49,39.81,980.42,1006.20,214,17.63,3.82,-23,1
1713988208,2024-04-24 21:50,39.79,980.54,1006.32,214,17.63,3.81,-22,1
1713988269,2024-04-24 21:51,39.78,980.55,1006.33,214,17.63,3.80,-23,1
1713988329,2024-04-24 21:52,39.72,980.57,1006.35,214,17.63,3.78,-20,1
1713988389,2024-04-24 21:53,39.72,980.58,1006.36,214,17.62,3.78,-20,1
1713988450,2024-04-24 21:54,39.79,980.55,1006.33,214,17.62,3.80,-24,1
1713988510,2024-04-24 21:55,39.77,980.53,1006.31,214,17.63,3.80,-22,1
1713988570,2024-04-24 21:56,39.75,980.57,1006.35,214,17.63,3.80,-20,1
1713988631,2024-04-24 21:57,39.77,980.57,1006.36,214,17.63,3.80,-21,1
1713988691,2024-04-24 21:58,39.70,980.57,1006.35,214,17.63,3.78,-24,1
1713988751,2024-04-24 21:59,39.68,980.58,1006.37,214,17.63,3.77,-22,1
1713988811,2024-04-24 22:00,39.64,980.56,1006.35,214,17.63,3.75,-22,1
1713988871,2024-04-24 22:01,39.68,980.57,1006.36,214,17.63,3.77,-22,1
1713988932,2024-04-24 22:02,39.64,980.57,1006.36,214,17.63,3.75,-22,1
1713988992,2024-04-24 22:03,39.60,980.57,1006.35,214,17.62,3.73,-22,1
1713989052,2024-04-24 22:04,39.62,980.59,1006.37,214,17.62,3.74,-23,1
1713989113,2024-04-24 22:05,39.83,980.59,1006.38,214,17.62,3.81,-22,1
1713989173,2024-04-24 22:06,39.65,980.59,1006.38,214,17.62,3.75,-25,1
1713989233,2024-04-24 22:07,39.63,980.65,1006.43,214,17.62,3.74,-22,1
1713989293,2024-04-24 22:08,39.59,980.58,1006.36,214,17.62,3.73,-24,1
1713989354,2024-04-24 22:09,39.72,980.60,1006.38,214,17.62,3.78,-25,1
1713989414,2024-04-24 22:10,39.60,980.60,1006.38,214,17.62,3.73,-23,1
1713989474,2024-04-24 22:11,39.54,980.62,1006.40,214,17.62,3.71,-21,1
1713989535,2024-04-24 22:12,39.46,980.61,1006.40,214,17.62,3.68,-24,1
1713989595,2024-04-24 22:13,39.55,980.63,1006.41,214,17.62,3.71,-22,1
1713989655,2024-04-24 22:14,39.53,980.61,1006.39,214,17.62,3.71,-22,1
1713989715,2024-04-24 22:15,39.54,980.62,1006.40,214,17.62,3.71,-22,1
1713989776,2024-04-24 22:16,39.40,980.62,1006.40,214,17.61,3.65,-23,1
1713989836,2024-04-24 22:17,39.47,980.59,1006.37,214,17.61,3.68,-24,1
1713989956,2024-04-24 22:19,39.53,980.61,1006.39,214,17.61,3.70,-23,1
1713990016,2024-04-24 22:20,39.55,980.61,1006.39,214,17.60,3.70,-22,1
1713990077,2024-04-24 22:21,39.50,980.61,1006.39,214,17.60,3.68,-24,1
1713990137,2024-04-24 22:22,39.84,980.59,1006.37,214,17.59,3.79,-23,1
1713990318,2024-04-24 22:25,39.49,980.57,1006.36,214,17.60,3.68,-23,1
1713990378,2024-04-24 22:26,39.45,980.60,1006.38,214,17.59,3.65,-20,1
1713990438,2024-04-24 22:27,39.43,980.60,1006.39,214,17.59,3.64,-24,1
1713990499,2024-04-24 22:28,39.53,980.60,1006.38,214,17.59,3.68,-23,1
1713990559,2024-04-24 22:29,39.44,980.62,1006.41,214,17.59,3.65,-18,1
1713990619,2024-04-24 22:30,39.43,980.63,1006.41,214,17.58,3.63,-24,1
1713990679,2024-04-24 22:31,39.43,980.65,1006.43,214,17.59,3.64,-25,1
1713990740,2024-04-24 22:32,39.46,980.65,1006.43,214,17.59,3.65,-23,1
1713990800,2024-04-24 22:33,39.43,980.64,1006.43,214,17.59,3.64,-23,1
1713990860,2024-04-24 22:34,39.83,980.66,1006.45,214,17.59,3.79,-23,1
1713990921,2024-04-24 22:35,39.42,980.64,1006.42,214,17.57,3.62,-22,1
1713990981,2024-04-24 22:36,39.39,980.65,1006.44,214,17.58,3.62,-23,1
1713991041,2024-04-24 22:37,38.97,980.65,1006.44,214,17.58,3.47,-24,1
1713991162,2024-04-24 22:39,39.73,980.68,1006.46,214,17.58,3.74,-23,1
1713991222,2024-04-24 22:40,39.48,980.69,1006.47,214,17.58,3.65,-21,1
1713991282,2024-04-24 22:41,39.83,980.66,1006.44,214,17.57,3.77,-22,1
1713991343,2024-04-24 22:42,39.37,980.68,1006.46,214,17.57,3.61,-23,1
1713991403,2024-04-24 22:43,39.45,980.69,1006.48,214,17.56,3.62,-25,1
1713991463,2024-04-24 22:44,39.38,980.68,1006.46,214,17.56,3.60,-26,1
1713991523,2024-04-24 22:45,39.35,980.69,1006.48,214,17.57,3.60,-22,1
1713991584,2024-04-24 22:46,39.42,980.66,1006.44,214,17.57,3.62,-21,1
1713991644,2024-04-24 22:47,39.45,980.67,1006.46,214,17.56,3.62,-21,1
1713991704,2024-04-24 22:48,39.37,980.71,1006.49,214,17.56,3.60,-23,1
1713991764,2024-04-24 22:49,39.35,980.67,1006.45,214,17.56,3.59,-24,1
1713991825,2024-04-24 22:50,39.35,980.67,1006.46,214,17.57,3.60,-22,1
1713991885,2024-04-24 22:51,39.37,980.66,1006.44,214,17.56,3.60,-24,1
1713991945,2024-04-24 22:52,39.37,980.66,1006.44,214,17.56,3.60,-25,1
1713992066,2024-04-24 22:54,39.42,980.63,1006.42,214,17.55,3.60,-21,1
1713992126,2024-04-24 22:55,39.38,980.66,1006.44,214,17.55,3.59,-23,1
1713992186,2024-04-24 22:56,39.36,980.61,1006.40,214,17.55,3.58,-24,1
1713992246,2024-04-24 22:57,39.35,980.63,1006.41,214,17.55,3.58,-25,1
1713992307,2024-04-24 22:58,39.34,980.63,1006.41,214,17.55,3.57,-23,1
1713992367,2024-04-24 22:59,39.33,980.66,1006.44,214,17.55,3.57,-21,1
1713992427,2024-04-24 23:00,39.35,980.63,1006.41,214,17.55,3.58,-23,1
1713992487,2024-04-24 23:01,39.35,980.63,1006.41,214,17.55,3.58,-23,1
1713992548,2024-04-24 23:02,39.38,980.64,1006.42,214,17.54,3.58,-24,1
1713992608,2024-04-24 23:03,39.35,980.66,1006.44,214,17.54,3.57,-24,1
1713992668,2024-04-24 23:04,39.32,980.65,1006.43,214,17.54,3.56,-22,1
1713992728,2024-04-24 23:05,39.36,980.67,1006.45,214,17.54,3.57,-21,1
1713992789,2024-04-24 23:06,39.37,980.69,1006.47,214,17.54,3.58,-24,1
1713992849,2024-04-24 23:07,39.38,980.67,1006.46,214,17.54,3.58,-21,1
1713992909,2024-04-24 23:08,39.44,980.67,1006.45,214,17.54,3.60,-21,1
1713992969,2024-04-24 23:09,39.36,980.69,1006.48,214,17.52,3.56,-22,1
1713993030,2024-04-24 23:10,39.35,980.66,1006.44,214,17.53,3.56,-23,1
1713993210,2024-04-24 23:13,39.30,980.66,1006.45,214,17.53,3.54,-25,1
1713993271,2024-04-24 23:14,39.36,980.65,1006.43,214,17.53,3.56,-23,1
1713993331,2024-04-24 23:15,39.47,980.69,1006.48,214,17.53,3.60,-23,1
1713993451,2024-04-24 23:17,39.43,980.68,1006.46,214,17.52,3.58,-25,1
1713993512,2024-04-24 23:18,39.35,980.66,1006.44,214,17.53,3.56,-23,1
1713993572,2024-04-24 23:19,39.35,980.70,1006.48,214,17.53,3.56,-23,1
1713993632,2024-04-24 23:20,39.08,980.67,1006.46,214,17.53,3.46,-20,1
1713993692,2024-04-24 23:21,39.25,980.66,1006.44,214,17.53,3.53,-23,1
1713993752,2024-04-24 23:22,39.57,980.69,1006.48,214,17.53,3.64,-25,1
1713993813,2024-04-24 23:23,39.05,980.69,1006.48,214,17.53,3.45,-19,1
1713993873,2024-04-24 23:24,39.34,980.68,1006.47,214,17.52,3.55,-24,1
1713993933,2024-04-24 23:25,39.31,980.69,1006.47,214,17.53,3.54,-21,1
1713993994,2024-04-24 23:26,39.31,980.69,1006.48,214,17.52,3.54,-21,1
1713994054,2024-04-24 23:27,39.28,980.67,1006.45,214,17.53,3.54,-22,1
1713994114,2024-04-24 23:28,39.35,980.68,1006.46,214,17.53,3.56,-22,1
1713994174,2024-04-24 23:29,39.40,980.70,1006.49,214,17.52,3.57,-20,1
1713994235,2024-04-24 23:30,39.28,980.69,1006.47,214,17.53,3.54,-20,1
1713994295,2024-04-24 23:31,39.36,980.67,1006.46,214,17.53,3.56,-22,1
1713994355,2024-04-24 23:32,39.31,980.69,1006.47,214,17.54,3.55,-21,1
1713994415,2024-04-24 23:33,39.37,980.67,1006.46,214,17.53,3.57,-19,1
1713994476,2024-04-24 23:34,39.24,980.66,1006.44,214,17.52,3.51,-24,1
1713994536,2024-04-24 23:35,39.38,980.67,1006.45,214,17.53,3.57,-20,1
1713994596,2024-04-24 23:36,39.32,980.68,1006.47,214,17.53,3.55,-23,1
1713994656,2024-04-24 23:37,39.28,980.67,1006.45,214,17.53,3.54,-22,1
1713994716,2024-04-24 23:38,39.32,980.66,1006.45,214,17.51,3.53,-26,1
1713994776,2024-04-24 23:39,39.32,980.65,1006.43,214,17.53,3.55,-22,1
1713994837,2024-04-24 23:40,39.36,980.64,1006.42,214,17.53,3.56,-23,1
1713994897,2024-04-24 23:41,39.27,980.63,1006.42,214,17.53,3.53,-23,1
1713995018,2024-04-24 23:43,39.28,980.64,1006.43,214,17.52,3.53,-21,1
1713995078,2024-04-24 23:44,39.40,980.64,1006.43,214,17.52,3.57,-24,1
1713995138,2024-04-24 23:45,39.39,980.66,1006.44,214,17.52,3.57,-22,1
1713995198,2024-04-24 23:46,39.30,980.66,1006.44,214,17.52,3.54,-21,1
1713995259,2024-04-24 23:47,39.41,980.64,1006.42,214,17.51,3.57,-21,1
1713995319,2024-04-24 23:48,39.29,980.65,1006.43,214,17.51,3.52,-22,1
1713995379,2024-04-24 23:49,39.58,980.67,1006.45,214,17.49,3.61,-23,1
1713995440,2024-04-24 23:50,39.30,980.67,1006.45,214,17.52,3.54,-23,1
1713995500,2024-04-24 23:51,39.30,980.67,1006.46,214,17.51,3.53,-21,1
1713995560,2024-04-24 23:52,39.30,980.69,1006.47,214,17.52,3.54,-23,1
1713995620,2024-04-24 23:53,39.32,980.72,1006.50,214,17.52,3.54,-20,1
1713995681,2024-04-24 23:54,39.34,980.74,1006.52,214,17.52,3.55,-20,1
1713995741,2024-04-24 23:55,39.36,980.71,1006.49,214,17.52,3.55,-19,1
1713995801,2024-04-24 23:56,39.33,980.69,1006.48,214,17.52,3.54,-24,1
1713995862,2024-04-24 23:57,39.29,980.74,1006.53,214,17.52,3.53,-24,1
1713995982,2024-04-24 23:59,39.28,980.72,1006.50,214,17.53,3.54,-20,1