1713996043,2024-04-25 00:00,39.33,980.69,1006.48,214,17.51,3.53,-24,1
1713996103,2024-04-25 00:01,39.34,980.71,1006.50,214,17.52,3.55,-20,1
1713996163,2024-04-25 00:02,39.34,980.73,1006.51,214,17.52,3.55,-21,1
1713996223,2024-04-25 00:03,39.62,980.72,1006.51,214,17.52,3.65,-24,1
1713996283,2024-04-25 00:04,39.35,980.72,1006.50,214,17.51,3.54,-23,1
1713996344,2024-04-25 00:05,39.28,980.69,1006.47,214,17.52,3.53,-23,1
1713996404,2024-04-25 00:06,39.33,980.70,1006.48,214,17.53,3.55,-19,1
1713996464,2024-04-25 00:07,39.30,980.72,1006.50,214,17.52,3.54,-21,1
1713996524,2024-04-25 00:08,39.32,980.73,1006.51,214,17.52,3.54,-25,1
1713996585,2024-04-25 00:09,39.31,980.72,1006.50,214,17.51,3.53,-24,1
1713996645,2024-04-25 00:10,39.35,980.69,1006.48,214,17.51,3.54,-23,1
1713996705,2024-04-25 00:11,39.29,980.68,1006.47,214,17.51,3.52,-21,1
1713996766,2024-04-25 00:12,39.69,980.71,1006.49,214,17.51,3.67,-23,1
1713996826,2024-04-25 00:13,39.27,980.71,1006.49,214,17.51,3.52,-24,1
1713996886,2024-04-25 00:14,39.27,980.72,1006.50,214,17.53,3.53,-20,1
1713996946,2024-04-25 00:15,39.24,980.74,1006.52,214,17.52,3.51,-23,1
1713997007,2024-04-25 00:16,39.35,980.71,1006.49,214,17.52,3.55,-25,1
1713997067,2024-04-25 00:17,39.26,980.69,1006.48,214,17.51,3.51,-24,1
1713997127,2024-04-25 00:18,39.33,980.70,1006.48,214,17.52,3.54,-20,1
1713997187,2024-04-25 00:19,39.53,980.66,1006.45,214,17.52,3.62,-24,1
1713997248,2024-04-25 00:20,39.17,980.70,1006.48,214,17.52,3.49,-22,1
1713997308,2024-04-25 00:21,39.42,980.67,1006.45,214,17.52,3.58,-23,1
1713997368,2024-04-25 00:22,39.25,980.69,1006.47,214,17.52,3.52,-22,1
1713997428,2024-04-25 00:23,39.26,980.69,1006.47,214,17.52,3.52,-21,1
1713997488,2024-04-25 00:24,39.15,980.69,1006.47,214,17.52,3.48,-21,1
1713997548,2024-04-25 00:25,39.25,980.67,1006.45,214,17.43,3.44,-21,1
1713997608,2024-04-25 00:26,39.25,980.68,1006.46,214,17.48,3.48,-23,1
1713997668,2024-04-25 00:27,39.30,980.70,1006.48,214,17.50,3.52,-20,1
1713997728,2024-04-25 00:28,39.31,980.68,1006.46,214,17.51,3.53,-21,1
1713997788,2024-04-25 00:29,39.25,980.70,1006.48,214,17.52,3.52,-23,1
1713997849,2024-04-25 00:30,39.25,980.71,1006.49,214,17.36,3.37,-20,1
1713997909,2024-04-25 00:31,39.23,980.68,1006.46,214,17.48,3.47,-19,1
1713997969,2024-04-25 00:32,39.24,980.70,1006.49,214,17.50,3.49,-17,1
1713998029,2024-04-25 00:33,39.23,980.69,1006.48,214,17.51,3.50,-19,1
1713998089,2024-04-25 00:34,39.21,980.69,1006.48,214,17.52,3.50,-20,1
1713998209,2024-04-25 00:36,39.23,980.62,1006.40,214,17.53,3.52,-23,1
1713998269,2024-04-25 00:37,39.15,980.66,1006.44,214,17.51,3.47,-25,1
1713998329,2024-04-25 00:38,39.21,980.72,1006.50,214,17.52,3.50,-22,1
1713998389,2024-04-25 00:39,39.26,980.73,1006.51,214,17.52,3.52,-22,1
1713998449,2024-04-25 00:40,39.19,980.52,1006.31,214,17.51,3.48,-21,1
1713998510,2024-04-25 00:41,39.17,980.59,1006.37,214,17.51,3.48,-24,1
1713998570,2024-04-25 00:42,39.21,980.73,1006.51,214,17.51,3.49,-23,1
1713998630,2024-04-25 00:43,39.25,980.76,1006.54,214,17.51,3.51,-24,1
1713998690,2024-04-25 00:44,39.24,980.75,1006.54,214,17.51,3.50,-19,1
1713998750,2024-04-25 00:45,39.20,980.72,1006.51,214,17.52,3.50,-21,1
1713998810,2024-04-25 00:46,39.29,980.74,1006.52,214,17.52,3.53,-24,1
1713998870,2024-04-25 00:47,39.30,980.74,1006.52,214,17.51,3.53,-21,1
1713998930,2024-04-25 00:48,39.21,980.74,1006.53,214,17.51,3.49,-20,1
1713998990,2024-04-25 00:49,39.22,980.74,1006.52,214,17.52,3.50,-23,1
1713999050,2024-04-25 00:50,39.24,980.76,1006.54,214,17.52,3.51,-24,1
1713999110,2024-04-25 00:51,39.22,980.75,1006.53,214,17.52,3.50,-22,1
1713999171,2024-04-25 00:52,39.19,980.75,1006.53,214,17.51,3.48,-23,1
1713999231,2024-04-25 00:53,39.19,980.77,1006.55,214,17.52,3.49,-21,1
1713999291,2024-04-25 00:54,39.20,980.81,1006.59,214,17.52,3.50,-22,1
1713999351,2024-04-25 00:55,39.20,980.78,1006.57,214,17.52,3.50,-22,1
1713999411,2024-04-25 00:56,39.19,980.77,1006.55,214,17.53,3.50,-23,1
1713999471,2024-04-25 00:57,39.11,980.78,1006.57,214,17.52,3.47,-23,1
1713999531,2024-04-25 00:58,39.13,980.78,1006.56,214,17.52,3.47,-24,1
1713999591,2024-04-25 00:59,39.17,980.79,1006.58,214,17.52,3.49,-21,1
1713999651,2024-04-25 01:00,39.20,980.78,1006.57,214,17.51,3.49,-22,1
1713999711,2024-04-25 01:01,39.17,980.78,1006.57,214,17.52,3.49,-23,1
1713999771,2024-04-25 01:02,39.09,980.75,1006.53,214,17.52,3.46,-23,1
1713999832,2024-04-25 01:03,39.14,980.76,1006.54,214,17.53,3.49,-26,1
1713999892,2024-04-25 01:04,39.15,980.77,1006.55,214,17.52,3.48,-20,1
1713999952,2024-04-25 01:05,39.15,980.76,1006.54,214,17.51,3.47,-19,1
1714000012,2024-04-25 01:06,39.13,980.75,1006.54,214,17.51,3.46,-24,1
1714000072,2024-04-25 01:07,39.12,980.76,1006.54,214,17.52,3.47,-22,1
1714000132,2024-04-25 01:08,39.13,980.74,1006.52,214,17.52,3.47,-22,1
1714000252,2024-04-25 01:10,39.12,980.80,1006.58,214,17.51,3.46,-19,1
1714000312,2024-04-25 01:11,39.12,980.76,1006.55,214,17.51,3.46,-24,1
1714000372,2024-04-25 01:12,39.09,980.78,1006.57,214,17.51,3.45,-25,1
1714000432,2024-04-25 01:13,39.14,980.79,1006.57,214,17.52,3.48,-23,1
1714000493,2024-04-25 01:14,39.13,980.82,1006.60,214,17.51,3.46,-19,1
1714000553,2024-04-25 01:15,39.17,980.80,1006.59,214,17.50,3.47,-21,1
1714000613,2024-04-25 01:16,39.13,980.79,1006.57,214,17.50,3.45,-23,1
1714000673,2024-04-25 01:17,39.13,980.81,1006.59,214,17.50,3.45,-22,1
1714000733,2024-04-25 01:18,39.17,980.80,1006.59,214,17.50,3.47,-22,1
1714000793,2024-04-25 01:19,39.19,980.79,1006.57,214,17.49,3.47,-22,1
1714000853,2024-04-25 01:20,39.17,980.82,1006.60,214,17.50,3.47,-21,1
1714000913,2024-04-25 01:21,39.22,980.80,1006.58,214,17.49,3.48,-23,1
1714000973,2024-04-25 01:22,39.12,980.80,1006.58,214,17.49,3.44,-23,1
1714001033,2024-04-25 01:23,39.23,980.78,1006.57,214,17.49,3.48,-23,1
1714001093,2024-04-25 01:24,39.27,980.80,1006.59,214,17.48,3.49,-19,1
1714001154,2024-04-25 01:25,39.17,980.81,1006.59,214,17.49,3.46,-23,1
1714001214,2024-04-25 01:26,39.15,980.78,1006.56,214,17.48,3.44,-26,1
1714001274,2024-04-25 01:27,39.24,980.78,1006.56,214,17.49,3.48,-22,1
1714001334,2024-04-25 01:28,39.25,980.78,1006.57,214,17.48,3.48,-23,1
1714001394,2024-04-25 01:29,39.52,980.79,1006.57,214,17.48,3.58,-23,1
1714001454,2024-04-25 01:30,39.17,980.79,1006.57,214,17.48,3.45,-25,1
1714001514,2024-04-25 01:31,39.14,980.79,1006.57,214,17.48,3.44,-19,1
1714001574,2024-04-25 01:32,39.18,980.78,1006.56,214,17.48,3.46,-20,1
1714001634,2024-04-25 01:33,39.24,980.78,1006.56,214,17.49,3.48,-22,1
1714001694,2024-04-25 01:34,39.21,980.80,1006.59,214,17.48,3.47,-19,1
1714001815,2024-04-25 01:36,39.44,980.77,1006.56,214,17.48,3.55,-22,1
1714001875,2024-04-25 01:37,39.18,980.77,1006.55,214,17.48,3.46,-21,1
1714001935,2024-04-25 01:38,39.17,980.77,1006.56,214,17.48,3.45,-22,1
1714001995,2024-04-25 01:39,39.19,980.81,1006.59,214,17.48,3.46,-25,1
1714002055,2024-04-25 01:40,39.14,980.83,1006.61,214,17.48,3.44,-22,1
1714002115,2024-04-25 01:41,39.26,980.82,1006.61,214,17.48,3.48,-23,1
1714002175,2024-04-25 01:42,39.18,980.82,1006.60,214,17.47,3.45,-21,1
1714002235,2024-04-25 01:43,39.18,980.84,1006.62,214,17.47,3.45,-21,1
1714002295,2024-04-25 01:44,39.20,980.84,1006.63,214,17.47,3.45,-20,1
1714002355,2024-04-25 01:45,39.27,980.83,1006.62,214,17.48,3.49,-22,1
1714002416,2024-04-25 01:46,39.15,980.83,1006.62,214,17.47,3.44,-22,1
1714002476,2024-04-25 01:47,39.17,980.84,1006.62,214,17.47,3.44,-16,1
1714002536,2024-04-25 01:48,39.26,980.84,1006.62,214,17.47,3.47,-23,1
1714002596,2024-04-25 01:49,39.18,980.82,1006.60,214,17.46,3.44,-21,1
1714002656,2024-04-25 01:50,39.16,980.81,1006.60,214,17.47,3.44,-21,1
1714002716,2024-04-25 01:51,39.28,980.83,1006.61,214,17.46,3.47,-20,1
1714002776,2024-04-25 01:52,39.19,980.87,1006.65,214,17.47,3.45,-21,1
1714002836,2024-04-25 01:53,39.21,980.84,1006.63,214,17.44,3.43,-20,1
1714002896,2024-04-25 01:54,39.25,980.83,1006.61,214,17.46,3.46,-22,1
1714002956,2024-04-25 01:55,39.19,980.85,1006.64,214,17.46,3.44,-24,1
1714003016,2024-04-25 01:56,39.27,980.86,1006.65,214,17.47,3.48,-19,1
1714003077,2024-04-25 01:57,38.94,980.83,1006.62,214,17.46,3.35,-23,1
1714003137,2024-04-25 01:58,39.21,980.86,1006.64,214,17.45,3.44,-24,1
1714003197,2024-04-25 01:59,39.19,980.84,1006.62,214,17.46,3.44,-23,1
1714003257,2024-04-25 02:00,39.22,980.92,1006.71,214,17.47,3.46,-24,1
1714003317,2024-04-25 02:01,39.17,980.91,1006.69,214,17.47,3.44,-20,1
1714003377,2024-04-25 02:02,39.14,980.89,1006.67,214,17.46,3.42,-17,1
1714003437,2024-04-25 02:03,39.16,980.88,1006.67,214,17.46,3.43,-24,1
1714003497,2024-04-25 02:04,39.13,980.93,1006.71,214,17.47,3.43,-20,1
1714003557,2024-04-25 02:05,39.18,980.92,1006.70,214,17.46,3.44,-20,1
1714003617,2024-04-25 02:06,39.14,980.92,1006.70,214,17.46,3.42,-23,1
1714003677,2024-04-25 02:07,39.16,980.95,1006.73,214,17.46,3.43,-21,1
1714003738,2024-04-25 02:08,39.13,980.94,1006.72,214,17.47,3.43,-21,1
1714003798,2024-04-25 02:09,39.11,980.95,1006.73,214,17.47,3.42,-24,1
1714003858,2024-04-25 02:10,39.14,980.95,1006.73,214,17.47,3.43,-19,1
1714003921,2024-04-25 02:12,39.13,980.96,1006.75,214,17.47,3.43,-22,1
1714003981,2024-04-25 02:13,39.08,980.97,1006.76,214,17.47,3.41,-24,1
1714004041,2024-04-25 02:14,39.14,980.98,1006.76,214,17.46,3.42,-26,1
1714004101,2024-04-25 02:15,39.29,981.02,1006.80,214,17.47,3.49,-21,1
1714004161,2024-04-25 02:16,39.06,980.99,1006.77,214,17.47,3.40,-22,1
1714004282,2024-04-25 02:18,39.11,980.98,1006.76,214,17.47,3.42,-20,1
1714004342,2024-04-25 02:19,39.11,981.00,1006.79,214,17.47,3.42,-21,1
1714004402,2024-04-25 02:20,39.10,980.99,1006.77,214,17.48,3.42,-24,1
1714004462,2024-04-25 02:21,39.12,981.01,1006.79,214,17.47,3.42,-23,1
1714004522,2024-04-25 02:22,39.08,980.97,1006.75,214,17.47,3.41,-20,1
1714004583,2024-04-25 02:23,39.02,980.88,1006.67,214,17.47,3.39,-21,1
1714004643,2024-04-25 02:24,39.05,980.99,1006.77,214,17.47,3.40,-19,1
1714004706,2024-04-25 02:25,39.08,981.01,1006.79,214,17.47,3.41,-20,1
1714004766,2024-04-25 02:26,39.10,980.99,1006.77,214,17.47,3.42,-19,1
1714004826,2024-04-25 02:27,39.10,981.01,1006.79,214,17.47,3.42,-22,1
1714004886,2024-04-25 02:28,39.08,981.02,1006.80,214,17.46,3.40,-20,1
1714004946,2024-04-25 02:29,39.04,981.03,1006.82,214,17.47,3.40,-23,1
1714005006,2024-04-25 02:30,39.10,981.00,1006.78,214,17.46,3.41,-23,1
1714005066,2024-04-25 02:31,39.06,981.04,1006.82,214,17.46,3.39,-23,1
1714005127,2024-04-25 02:32,39.03,981.00,1006.79,214,17.47,3.39,-19,1
1714005247,2024-04-25 02:34,38.88,981.02,1006.80,214,17.46,3.33,-22,1
1714005307,2024-04-25 02:35,39.07,981.03,1006.81,214,17.46,3.40,-24,1
1714005368,2024-04-25 02:36,39.05,981.04,1006.82,214,17.46,3.39,-20,1
1714005428,2024-04-25 02:37,39.07,981.02,1006.81,214,17.46,3.40,-21,1
1714005488,2024-04-25 02:38,39.04,981.02,1006.80,214,17.46,3.39,-19,1
1714005548,2024-04-25 02:39,39.01,981.06,1006.84,214,17.46,3.37,-22,1
1714005669,2024-04-25 02:41,39.05,981.07,1006.85,214,17.46,3.39,-21,1
1714005729,2024-04-25 02:42,39.00,981.11,1006.89,214,17.45,3.36,-20,1
1714005789,2024-04-25 02:43,39.04,981.06,1006.84,214,17.45,3.38,-22,1
1714005849,2024-04-25 02:44,39.04,981.09,1006.88,214,17.45,3.38,-21,1
1714005910,2024-04-25 02:45,39.01,981.09,1006.88,214,17.46,3.37,-20,1
1714005970,2024-04-25 02:46,39.02,981.04,1006.83,214,17.45,3.37,-22,1
1714006030,2024-04-25 02:47,39.04,981.06,1006.85,214,17.45,3.38,-21,1
1714006090,2024-04-25 02:48,38.99,981.07,1006.85,214,17.46,3.37,-21,1
1714006150,2024-04-25 02:49,39.00,981.06,1006.84,214,17.46,3.37,-24,1
1714006211,2024-04-25 02:50,39.22,981.08,1006.87,214,17.46,3.45,-20,1
1714006271,2024-04-25 02:51,39.07,981.10,1006.88,214,17.46,3.40,-21,1
1714006331,2024-04-25 02:52,38.97,981.15,1006.93,214,17.46,3.36,-21,1
1714006391,2024-04-25 02:53,38.97,981.14,1006.93,214,17.47,3.37,-24,1
1714006451,2024-04-25 02:54,38.97,981.09,1006.88,214,17.47,3.37,-19,1
1714006512,2024-04-25 02:55,38.96,981.11,1006.90,214,17.47,3.36,-19,1
1714006632,2024-04-25 02:57,38.92,981.15,1006.94,214,17.47,3.35,-22,1
1714006692,2024-04-25 02:58,38.97,981.14,1006.92,214,17.46,3.36,-23,1
1714006752,2024-04-25 02:59,38.66,981.16,1006.95,214,17.13,2.95,-20,1
1714006813,2024-04-25 03:00,38.92,981.13,1006.92,214,17.46,3.34,-21,1
1714006873,2024-04-25 03:01,38.96,981.16,1006.94,214,17.46,3.36,-19,1
1714006933,2024-04-25 03:02,38.96,981.12,1006.91,214,17.46,3.36,-22,1
1714006993,2024-04-25 03:03,38.93,981.09,1006.88,214,17.46,3.35,-22,1
1714007054,2024-04-25 03:04,38.93,981.17,1006.96,214,17.47,3.36,-20,1
1714007114,2024-04-25 03:05,38.93,981.16,1006.94,214,17.45,3.34,-21,1
1714007174,2024-04-25 03:06,38.91,981.16,1006.95,214,17.46,3.34,-21,1
1714007234,2024-04-25 03:07,38.92,981.17,1006.95,214,17.46,3.34,-21,1
1714007295,2024-04-25 03:08,38.93,981.18,1006.96,214,17.46,3.35,-22,1
1714007355,2024-04-25 03:09,38.82,981.18,1006.96,214,17.45,3.30,-21,1
1714007415,2024-04-25 03:10,38.90,981.16,1006.94,214,17.46,3.34,-22,1
1714007475,2024-04-25 03:11,39.01,981.16,1006.94,214,17.46,3.37,-22,1
1714007536,2024-04-25 03:12,38.89,981.12,1006.91,214,17.46,3.33,-23,1
1714007596,2024-04-25 03:13,38.89,981.15,1006.94,214,17.46,3.33,-21,1
1714007656,2024-04-25 03:14,38.90,981.19,1006.97,214,17.46,3.34,-20,1
1714007716,2024-04-25 03:15,38.88,981.17,1006.95,214,17.46,3.33,-25,1
1714007776,2024-04-25 03:16,38.90,981.19,1006.97,214,17.46,3.34,-22,1
1714007837,2024-04-25 03:17,38.87,981.19,1006.97,214,17.47,3.33,-22,1
1714007897,2024-04-25 03:18,38.87,981.17,1006.95,214,17.47,3.33,-22,1
1714007957,2024-04-25 03:19,38.86,981.15,1006.93,214,17.46,3.32,-23,1
1714008018,2024-04-25 03:20,38.87,981.17,1006.95,214,17.46,3.32,-22,1
1714008078,2024-04-25 03:21,38.86,981.17,1006.96,214,17.46,3.32,-20,1
1714008138,2024-04-25 03:22,38.87,981.19,1006.97,214,17.46,3.32,-23,1
1714008198,2024-04-25 03:23,38.86,981.18,1006.96,214,17.46,3.32,-21,1
1714008319,2024-04-25 03:25,38.87,981.18,1006.97,214,17.46,3.32,-25,1
1714008379,2024-04-25 03:26,38.85,981.20,1006.99,214,17.46,3.32,-19,1
1714008439,2024-04-25 03:27,38.85,981.19,1006.98,214,17.46,3.32,-22,1
1714008500,2024-04-25 03:28,38.83,981.18,1006.97,214,17.45,3.30,-20,1
1714008560,2024-04-25 03:29,38.83,981.19,1006.97,214,17.46,3.31,-23,1
1714008620,2024-04-25 03:30,38.77,981.16,1006.94,214,17.46,3.29,-23,1
1714008680,2024-04-25 03:31,38.87,981.17,1006.95,214,17.46,3.32,-21,1
1714008741,2024-04-25 03:32,38.85,981.18,1006.96,214,17.46,3.32,-21,1
1714008801,2024-04-25 03:33,38.82,981.19,1006.98,214,17.46,3.30,-23,1
1714008861,2024-04-25 03:34,38.79,981.18,1006.97,214,17.46,3.30,-25,1
1714008922,2024-04-25 03:35,38.86,981.20,1006.98,214,17.46,3.32,-21,1
1714008982,2024-04-25 03:36,38.83,981.22,1007.00,214,17.46,3.31,-23,1
1714009042,2024-04-25 03:37,38.97,981.22,1007.00,214,17.46,3.36,-21,1
1714009102,2024-04-25 03:38,38.81,981.22,1007.00,214,17.46,3.30,-20,1
1714009163,2024-04-25 03:39,38.83,981.20,1006.98,214,17.46,3.31,-21,1
1714009223,2024-04-25 03:40,38.80,981.22,1007.01,214,17.46,3.30,-22,1
1714009344,2024-04-25 03:42,38.79,981.21,1007.00,214,17.46,3.30,-20,1
1714009404,2024-04-25 03:43,38.78,981.19,1006.97,214,17.46,3.29,-20,1
1714009464,2024-04-25 03:44,38.76,981.19,1006.98,214,17.47,3.29,-18,1
1714009524,2024-04-25 03:45,38.78,981.20,1006.99,214,17.46,3.29,-22,1
1714009585,2024-04-25 03:46,38.76,981.21,1006.99,214,17.47,3.29,-24,1
1714009645,2024-04-25 03:47,38.77,981.18,1006.97,214,17.47,3.30,-22,1
1714009705,2024-04-25 03:48,38.79,981.23,1007.01,214,17.47,3.31,-26,1
1714009766,2024-04-25 03:49,38.91,981.22,1007.01,214,17.46,3.34,-20,1
1714009826,2024-04-25 03:50,38.78,981.21,1006.99,214,17.46,3.29,-22,1
1714009886,2024-04-25 03:51,38.82,981.23,1007.01,214,17.46,3.30,-22,1
1714009946,2024-04-25 03:52,38.78,981.20,1006.98,214,17.46,3.29,-24,1
1714010067,2024-04-25 03:54,38.76,981.21,1006.99,214,17.46,3.29,-23,1
1714010127,2024-04-25 03:55,38.82,981.19,1006.97,214,17.46,3.30,-22,1
1714010187,2024-04-25 03:56,38.79,981.18,1006.96,214,17.45,3.29,-21,1
1714010248,2024-04-25 03:57,38.78,981.21,1007.00,214,17.46,3.29,-19,1
1714010308,2024-04-25 03:58,38.81,981.17,1006.95,214,17.46,3.30,-22,1
1714010368,2024-04-25 03:59,38.82,981.20,1006.98,214,17.45,3.30,-20,1
1714010428,2024-04-25 04:00,38.83,981.18,1006.96,214,17.45,3.30,-21,1
1714010488,2024-04-25 04:01,38.84,981.20,1006.98,214,17.45,3.30,-20,1
1714010549,2024-04-25 04:02,38.84,981.20,1006.98,214,17.45,3.30,-20,1
1714010609,2024-04-25 04:03,38.81,981.15,1006.93,214,17.44,3.29,-22,1
1714010669,2024-04-25 04:04,38.86,981.18,1006.96,214,17.45,3.31,-24,1
1714010729,2024-04-25 04:05,38.83,981.20,1006.98,214,17.45,3.30,-21,1
1714010790,2024-04-25 04:06,38.65,981.18,1006.96,214,17.45,3.24,-21,1
1714010850,2024-04-25 04:07,38.83,981.19,1006.98,214,17.45,3.30,-18,1
1714010910,2024-04-25 04:08,38.79,981.20,1006.99,214,17.45,3.29,-23,1
1714010970,2024-04-25 04:09,38.79,981.18,1006.97,214,17.45,3.29,-22,1
1714011031,2024-04-25 04:10,38.82,981.21,1007.00,214,17.44,3.29,-22,1
1714011091,2024-04-25 04:11,38.86,981.24,1007.03,214,17.46,3.32,-20,1
1714011151,2024-04-25 04:12,38.84,981.18,1006.97,214,17.45,3.30,-22,1
1714011211,2024-04-25 04:13,38.88,981.22,1007.00,214,17.45,3.32,-24,1
1714011332,2024-04-25 04:15,38.85,981.19,1006.97,214,17.45,3.31,-18,1
1714011392,2024-04-25 04:16,38.83,981.21,1007.00,214,17.46,3.31,-22,1
1714011452,2024-04-25 04:17,38.85,981.23,1007.01,214,17.45,3.31,-21,1
1714011512,2024-04-25 04:18,38.83,981.21,1006.99,214,17.45,3.30,-19,1
1714011573,2024-04-25 04:19,38.88,981.21,1006.99,214,17.45,3.32,-22,1
1714011633,2024-04-25 04:20,38.85,981.21,1006.99,214,17.44,3.30,-25,1
1714011693,2024-04-25 04:21,38.91,981.21,1006.99,214,17.45,3.33,-24,1
1714011874,2024-04-25 04:24,38.86,981.19,1006.97,214,17.43,3.29,-23,1
1714011934,2024-04-25 04:25,38.86,981.22,1007.00,214,17.44,3.30,-22,1
1714011994,2024-04-25 04:26,38.86,981.22,1007.00,214,17.44,3.30,-21,1
1714012055,2024-04-25 04:27,38.83,981.22,1007.00,214,17.44,3.29,-23,1
1714012115,2024-04-25 04:28,38.89,981.23,1007.01,214,17.44,3.31,-22,1
1714012175,2024-04-25 04:29,38.88,981.19,1006.97,214,17.43,3.30,-23,1
1714012235,2024-04-25 04:30,38.88,981.20,1006.98,214,17.44,3.31,-24,1
1714012296,2024-04-25 04:31,38.89,981.20,1006.98,214,17.44,3.31,-22,1
1714012356,2024-04-25 04:32,38.91,981.21,1006.99,214,17.44,3.32,-22,1
1714012416,2024-04-25 04:33,38.83,981.20,1006.98,214,17.43,3.28,-20,1
1714012476,2024-04-25 04:34,38.87,981.21,1007.00,214,17.44,3.31,-22,1
1714012597,2024-04-25 04:36,38.85,981.21,1006.99,214,17.44,3.30,-17,1
1714012657,2024-04-25 04:37,38.87,981.23,1007.02,214,17.43,3.30,-22,1
1714012717,2024-04-25 04:38,38.86,981.27,1007.05,214,17.43,3.29,-22,1
1714012778,2024-04-25 04:39,38.85,981.28,1007.06,214,17.43,3.29,-21,1
1714012838,2024-04-25 04:40,38.83,981.25,1007.03,214,17.43,3.28,-20,1
1714012898,2024-04-25 04:41,38.78,981.26,1007.04,214,17.43,3.27,-23,1
1714012958,2024-04-25 04:42,38.85,981.25,1007.03,214,17.43,3.29,-23,1
1714013018,2024-04-25 04:43,38.83,981.21,1007.00,214,17.43,3.28,-23,1
1714013079,2024-04-25 04:44,38.72,981.27,1007.05,214,17.43,3.24,-21,1
1714013139,2024-04-25 04:45,38.87,981.27,1007.06,214,17.42,3.29,-21,1
1714013199,2024-04-25 04:46,38.87,981.28,1007.07,214,17.43,3.30,-25,1
1714013259,2024-04-25 04:47,38.88,981.29,1007.08,214,17.42,3.29,-22,1
1714013320,2024-04-25 04:48,38.86,981.26,1007.05,214,17.42,3.28,-21,1
1714013380,2024-04-25 04:49,38.84,981.30,1007.08,214,17.42,3.28,-22,1
1714013440,2024-04-25 04:50,38.86,981.28,1007.06,214,17.42,3.28,-25,1
1714013500,2024-04-25 04:51,38.83,981.28,1007.06,214,17.43,3.28,-25,1
1714013621,2024-04-25 04:53,38.86,981.29,1007.08,214,17.42,3.28,-22,1
1714013681,2024-04-25 04:54,38.83,981.32,1007.10,214,17.42,3.28,-21,1
1714013741,2024-04-25 04:55,38.84,981.33,1007.11,214,17.43,3.29,-24,1
1714013802,2024-04-25 04:56,38.80,981.30,1007.08,214,17.43,3.27,-22,1
1714013862,2024-04-25 04:57,38.86,981.26,1007.05,214,17.42,3.28,-23,1
1714013922,2024-04-25 04:58,38.81,981.28,1007.07,214,17.42,3.27,-24,1
1714013982,2024-04-25 04:59,38.63,981.28,1007.06,214,17.43,3.21,-21,1
1714014043,2024-04-25 05:00,38.89,981.28,1007.07,214,17.43,3.30,-20,1
1714014223,2024-04-25 05:03,38.83,981.34,1007.12,214,17.43,3.28,-18,1
1714014283,2024-04-25 05:04,38.83,981.32,1007.10,214,17.43,3.28,-24,1
1714014344,2024-04-25 05:05,38.81,981.33,1007.11,214,17.43,3.28,-25,1
1714014404,2024-04-25 05:06,38.83,981.34,1007.13,214,17.43,3.28,-22,1
1714014464,2024-04-25 05:07,38.79,981.33,1007.11,214,17.43,3.27,-23,1
1714014524,2024-04-25 05:08,38.79,981.33,1007.12,214,17.43,3.27,-20,1
1714014585,2024-04-25 05:09,38.82,981.30,1007.08,214,17.43,3.28,-25,1
1714014645,2024-04-25 05:10,38.79,981.33,1007.11,214,17.43,3.27,-22,1
1714014765,2024-04-25 05:12,38.78,981.37,1007.15,214,17.42,3.26,-24,1
1714014826,2024-04-25 05:13,38.82,981.35,1007.14,214,17.42,3.27,-20,1
1714014886,2024-04-25 05:14,38.81,981.36,1007.14,214,17.42,3.27,-22,1
1714014946,2024-04-25 05:15,38.80,981.34,1007.12,214,17.42,3.26,-22,1
1714015006,2024-04-25 05:16,38.81,981.36,1007.14,214,17.42,3.27,-25,1
1714015067,2024-04-25 05:17,38.81,981.34,1007.13,214,17.42,3.27,-23,1
1714015127,2024-04-25 05:18,38.80,981.34,1007.12,214,17.41,3.25,-19,1
1714015187,2024-04-25 05:19,38.80,981.34,1007.12,214,17.42,3.26,-21,1
1714015247,2024-04-25 05:20,38.79,981.35,1007.14,214,17.42,3.26,-21,1
1714015308,2024-04-25 05:21,38.79,981.37,1007.15,214,17.42,3.26,-25,1
1714015368,2024-04-25 05:22,38.80,981.37,1007.15,214,17.42,3.26,-23,1
1714015428,2024-04-25 05:23,38.80,981.38,1007.16,214,17.42,3.26,-23,1
1714015488,2024-04-25 05:24,38.83,981.37,1007.15,214,17.42,3.27,-22,1
1714015548,2024-04-25 05:25,38.81,981.40,1007.18,214,17.41,3.26,-23,1
1714015609,2024-04-25 05:26,38.81,981.43,1007.21,214,17.41,3.26,-23,1
1714015669,2024-04-25 05:27,38.79,981.46,1007.24,214,17.41,3.25,-24,1
1714015729,2024-04-25 05:28,38.79,981.46,1007.24,214,17.41,3.25,-22,1
1714015790,2024-04-25 05:29,38.80,981.47,1007.25,214,17.42,3.26,-21,1
1714015850,2024-04-25 05:30,38.83,981.49,1007.28,214,17.42,3.28,-23,1
1714015910,2024-04-25 05:31,38.83,981.48,1007.27,214,17.41,3.27,-24,1
1714015970,2024-04-25 05:32,38.84,981.52,1007.31,214,17.41,3.27,-21,1
1714016031,2024-04-25 05:33,38.81,981.52,1007.30,214,17.41,3.26,-20,1
1714016091,2024-04-25 05:34,38.84,981.51,1007.29,214,17.41,3.27,-24,1
1714016151,2024-04-25 05:35,38.83,981.52,1007.30,214,17.40,3.26,-24,1
1714016211,2024-04-25 05:36,38.83,981.54,1007.32,214,17.40,3.26,-22,1
1714016272,2024-04-25 05:37,38.83,981.55,1007.34,214,17.41,3.27,-20,1
1714016332,2024-04-25 05:38,38.80,981.56,1007.35,214,17.41,3.25,-20,1
1714016392,2024-04-25 05:39,38.85,981.57,1007.35,214,17.40,3.26,-21,1
1714016452,2024-04-25 05:40,38.81,981.59,1007.37,214,17.40,3.25,-23,1
1714016513,2024-04-25 05:41,38.78,981.59,1007.37,214,17.41,3.25,-21,1
1714016573,2024-04-25 05:42,38.91,981.57,1007.35,214,17.40,3.28,-24,1
1714016633,2024-04-25 05:43,38.81,981.58,1007.37,214,17.41,3.26,-23,1
1714016693,2024-04-25 05:44,38.95,981.61,1007.39,214,17.41,3.31,-21,1
1714016754,2024-04-25 05:45,38.79,981.60,1007.38,214,17.41,3.25,-18,1
1714016814,2024-04-25 05:46,38.83,981.61,1007.40,214,17.41,3.27,-22,1
1714016874,2024-04-25 05:47,38.83,981.65,1007.44,214,17.41,3.27,-23,1
1714016935,2024-04-25 05:48,38.77,981.66,1007.45,214,17.41,3.24,-21,1
1714016995,2024-04-25 05:49,38.88,981.66,1007.44,214,17.41,3.28,-19,1
1714017115,2024-04-25 05:51,38.79,981.66,1007.45,214,17.40,3.24,-26,1
1714017236,2024-04-25 05:53,38.79,981.67,1007.45,214,17.41,3.25,-20,1
1714017296,2024-04-25 05:54,38.81,981.71,1007.49,214,17.41,3.26,-24,1
1714017356,2024-04-25 05:55,38.78,981.70,1007.48,214,17.42,3.26,-25,1
1714017417,2024-04-25 05:56,38.78,981.70,1007.48,214,17.40,3.24,-19,1
1714017477,2024-04-25 05:57,38.81,981.73,1007.51,214,17.42,3.27,-21,1
1714017537,2024-04-25 05:58,38.78,981.70,1007.49,214,17.42,3.26,-22,1
1714017597,2024-04-25 05:59,38.78,981.71,1007.49,214,17.42,3.26,-22,1
1714017658,2024-04-25 06:00,38.81,981.70,1007.48,214,17.42,3.27,-21,1
1714017718,2024-04-25 06:01,38.78,981.72,1007.50,214,17.42,3.26,-21,1
1714017778,2024-04-25 06:02,38.91,981.70,1007.49,214,17.42,3.30,-21,1
1714017839,2024-04-25 06:03,38.77,981.71,1007.49,214,17.42,3.25,-21,1
1714017899,2024-04-25 06:04,38.82,981.73,1007.52,214,17.42,3.27,-22,1
1714018080,2024-04-25 06:08,38.79,981.74,1007.52,214,17.41,3.25,-24,1
1714018140,2024-04-25 06:09,38.80,981.79,1007.57,214,17.42,3.26,-22,1
1714018200,2024-04-25 06:10,38.78,981.78,1007.56,214,17.42,3.26,-19,1
1714018260,2024-04-25 06:11,38.78,981.81,1007.59,214,17.42,3.26,-21,1
1714018320,2024-04-25 06:12,38.80,981.86,1007.64,214,17.42,3.26,-23,1
1714018381,2024-04-25 06:13,38.78,981.83,1007.61,214,17.41,3.25,-26,1
1714018441,2024-04-25 06:14,38.79,981.85,1007.63,214,17.41,3.25,-22,1
1714018501,2024-04-25 06:15,38.79,981.84,1007.62,214,17.41,3.25,-19,1
1714018562,2024-04-25 06:16,38.78,981.86,1007.64,214,17.42,3.26,-23,1
1714018622,2024-04-25 06:17,38.77,981.85,1007.63,214,17.42,3.25,-22,1
1714018682,2024-04-25 06:18,38.79,981.86,1007.64,214,17.42,3.26,-26,1
1714018742,2024-04-25 06:19,38.82,981.88,1007.67,214,17.42,3.27,-22,1
1714018863,2024-04-25 06:21,38.78,981.86,1007.64,214,17.41,3.25,-23,1
1714018923,2024-04-25 06:22,38.76,981.90,1007.68,214,17.42,3.25,-23,1
1714018983,2024-04-25 06:23,38.78,981.90,1007.68,214,17.42,3.26,-25,1
1714019043,2024-04-25 06:24,38.77,981.92,1007.70,214,17.42,3.25,-19,1
1714019104,2024-04-25 06:25,38.73,981.94,1007.72,214,17.42,3.24,-16,1
1714019164,2024-04-25 06:26,38.75,981.92,1007.71,214,17.43,3.25,-21,1
1714019224,2024-04-25 06:27,38.66,981.96,1007.74,214,17.43,3.22,-22,1
1714019284,2024-04-25 06:28,38.75,981.96,1007.75,214,17.43,3.25,-23,1
1714019345,2024-04-25 06:29,38.76,981.97,1007.76,214,17.43,3.26,-23,1
1714019465,2024-04-25 06:31,38.75,982.02,1007.81,214,17.42,3.24,-24,1
1714019525,2024-04-25 06:32,38.73,981.99,1007.78,214,17.42,3.24,-21,1
1714019586,2024-04-25 06:33,38.77,982.03,1007.81,214,17.42,3.25,-20,1
1714019646,2024-04-25 06:34,38.76,982.06,1007.84,214,17.43,3.26,-23,1
1714019706,2024-04-25 06:35,38.73,982.04,1007.82,214,17.43,3.25,-20,1
1714019766,2024-04-25 06:36,38.72,982.06,1007.84,214,17.42,3.23,-23,1
1714019826,2024-04-25 06:37,38.74,982.07,1007.85,214,17.43,3.25,-23,1
1714019887,2024-04-25 06:38,38.73,982.06,1007.85,214,17.42,3.24,-26,1
1714019947,2024-04-25 06:39,38.71,982.12,1007.90,214,17.43,3.24,-24,1
1714020007,2024-04-25 06:40,38.74,982.12,1007.90,214,17.42,3.24,-20,1
1714020067,2024-04-25 06:41,38.76,982.12,1007.91,214,17.43,3.26,-21,1
1714020127,2024-04-25 06:42,38.73,982.14,1007.92,214,17.42,3.24,-22,1
1714020187,2024-04-25 06:43,38.74,982.13,1007.92,214,17.42,3.24,-23,1
1714020248,2024-04-25 06:44,38.73,982.13,1007.92,214,17.42,3.24,-18,1
1714020308,2024-04-25 06:45,38.72,982.17,1007.96,214,17.42,3.23,-19,1
1714020368,2024-04-25 06:46,38.71,982.19,1007.97,214,17.43,3.24,-22,1
1714020488,2024-04-25 06:48,38.71,982.22,1008.01,214,17.42,3.23,-22,1
1714020548,2024-04-25 06:49,38.68,982.25,1008.03,214,17.43,3.23,-23,1
1714020608,2024-04-25 06:50,38.70,982.30,1008.08,214,17.29,3.11,-20,1
1714020669,2024-04-25 06:51,38.68,982.27,1008.05,214,17.38,3.18,-22,1
1714020729,2024-04-25 06:52,38.66,982.27,1008.05,214,17.41,3.20,-19,1
1714020789,2024-04-25 06:53,38.67,982.27,1008.06,214,17.42,3.22,-23,1
1714020849,2024-04-25 06:54,38.66,982.31,1008.09,214,17.43,3.22,-23,1
1714020909,2024-04-25 06:55,38.66,982.30,1008.09,214,17.29,3.10,-23,1
1714020969,2024-04-25 06:56,38.62,982.30,1008.08,214,17.40,3.18,-22,1
1714021029,2024-04-25 06:57,38.64,982.28,1008.06,214,17.43,3.21,-20,1
1714021089,2024-04-25 06:58,38.63,982.28,1008.06,214,17.43,3.21,-21,1
1714021150,2024-04-25 06:59,38.64,982.30,1008.09,214,17.44,3.22,-20,1
1714021210,2024-04-25 07:00,38.62,982.01,1007.79,214,17.44,3.21,-24,1
1714021270,2024-04-25 07:01,38.66,982.24,1008.02,214,17.44,3.23,-21,1
1714021330,2024-04-25 07:02,38.63,982.29,1008.07,214,17.43,3.21,-20,1
1714021390,2024-04-25 07:03,38.63,982.32,1008.10,214,17.44,3.22,-23,1
1714021510,2024-04-25 07:05,38.60,982.32,1008.10,214,17.44,3.21,-22,1
1714021570,2024-04-25 07:06,38.60,982.35,1008.13,214,17.45,3.22,-18,1
1714021630,2024-04-25 07:07,38.57,982.34,1008.12,214,17.44,3.20,-19,1
1714021751,2024-04-25 07:09,38.58,982.34,1008.12,214,17.44,3.20,-21,1
1714021871,2024-04-25 07:11,38.57,982.39,1008.17,214,17.45,3.21,-23,1
1714021931,2024-04-25 07:12,38.59,982.44,1008.22,214,17.44,3.20,-26,1
1714021991,2024-04-25 07:13,38.58,982.42,1008.21,214,17.44,3.20,-22,1
1714022051,2024-04-25 07:14,38.59,982.45,1008.24,214,17.45,3.21,-21,1
1714022111,2024-04-25 07:15,38.61,982.44,1008.22,214,17.45,3.22,-22,1
1714022171,2024-04-25 07:16,38.57,982.45,1008.23,214,17.45,3.21,-24,1
1714022232,2024-04-25 07:17,38.59,982.44,1008.23,214,17.44,3.20,-19,1
1714022292,2024-04-25 07:18,38.57,982.42,1008.20,214,17.45,3.21,-24,1
1714022352,2024-04-25 07:19,38.58,982.43,1008.21,214,17.45,3.21,-23,1
1714022412,2024-04-25 07:20,38.55,982.43,1008.21,214,17.46,3.21,-23,1
1714022472,2024-04-25 07:21,38.54,982.46,1008.24,214,17.46,3.20,-21,1
1714022592,2024-04-25 07:23,38.49,982.45,1008.23,214,17.46,3.19,-19,1
1714022652,2024-04-25 07:24,38.50,982.45,1008.24,214,17.47,3.20,-23,1
1714022773,2024-04-25 07:26,38.38,982.45,1008.24,214,17.48,3.16,-25,1
1714022833,2024-04-25 07:27,38.51,982.47,1008.25,214,17.48,3.21,-19,1
1714022893,2024-04-25 07:28,38.50,982.51,1008.29,214,17.49,3.21,-22,1
1714022953,2024-04-25 07:29,38.47,982.52,1008.30,214,17.48,3.20,-18,1
1714023073,2024-04-25 07:31,38.44,982.53,1008.31,214,17.50,3.20,-21,1
1714023133,2024-04-25 07:32,38.46,982.55,1008.33,214,17.50,3.21,-23,1
1714023194,2024-04-25 07:33,38.46,982.58,1008.36,214,17.50,3.21,-23,1
1714023254,2024-04-25 07:34,38.46,982.57,1008.35,214,17.50,3.21,-25,1
1714023314,2024-04-25 07:35,38.45,982.58,1008.36,214,17.50,3.21,-22,1
1714023374,2024-04-25 07:36,38.45,982.56,1008.34,214,17.50,3.21,-19,1
1714023494,2024-04-25 07:38,38.43,982.59,1008.37,214,17.50,3.20,-20,1
1714023554,2024-04-25 07:39,38.41,982.57,1008.35,214,17.51,3.20,-19,1
1714023614,2024-04-25 07:40,38.46,982.57,1008.35,214,17.50,3.21,-23,1
1714023675,2024-04-25 07:41,38.39,982.56,1008.35,214,17.51,3.19,-20,1
1714023735,2024-04-25 07:42,38.29,982.59,1008.37,214,17.50,3.15,-21,1
1714023795,2024-04-25 07:43,38.40,982.56,1008.34,214,17.50,3.19,-23,1
1714023855,2024-04-25 07:44,38.37,982.60,1008.38,214,17.51,3.19,-20,1
1714023915,2024-04-25 07:45,38.35,982.58,1008.37,214,17.51,3.18,-20,1
1714023975,2024-04-25 07:46,38.35,982.57,1008.36,214,17.52,3.19,-23,1
1714024095,2024-04-25 07:48,38.35,982.62,1008.40,214,17.51,3.18,-24,1
1714024155,2024-04-25 07:49,38.36,982.62,1008.41,214,17.52,3.19,-25,1
1714024216,2024-04-25 07:50,38.35,982.63,1008.41,214,17.52,3.19,-20,1
1714024276,2024-04-25 07:51,38.35,982.66,1008.44,214,17.53,3.20,-22,1
1714024336,2024-04-25 07:52,38.34,982.70,1008.48,214,17.54,3.20,-21,1
1714024396,2024-04-25 07:53,38.31,982.68,1008.46,214,17.54,3.19,-25,1
1714024456,2024-04-25 07:54,38.31,982.70,1008.49,214,17.55,3.20,-24,1
1714024516,2024-04-25 07:55,38.31,982.71,1008.49,214,17.55,3.20,-21,1
1714024576,2024-04-25 07:56,38.30,982.71,1008.49,214,17.55,3.19,-22,1
1714024636,2024-04-25 07:57,38.30,982.72,1008.50,214,17.56,3.20,-20,1
1714024697,2024-04-25 07:58,38.30,982.69,1008.48,214,17.56,3.20,-19,1
1714024757,2024-04-25 07:59,38.29,982.69,1008.47,214,17.56,3.20,-20,1
1714024817,2024-04-25 08:00,38.28,982.69,1008.47,214,17.56,3.20,-23,1
1714024877,2024-04-25 08:01,38.28,982.71,1008.49,214,17.58,3.21,-22,1
1714024937,2024-04-25 08:02,38.25,982.73,1008.51,214,17.59,3.21,-24,1
1714024997,2024-04-25 08:03,38.25,982.71,1008.50,214,17.59,3.21,-20,1
1714025057,2024-04-25 08:04,38.25,982.70,1008.48,214,17.57,3.19,-21,1
1714025238,2024-04-25 08:07,38.23,982.68,1008.47,214,17.60,3.21,-19,1
1714025298,2024-04-25 08:08,38.23,982.74,1008.53,214,17.60,3.21,-22,1
1714025358,2024-04-25 08:09,38.22,982.71,1008.49,214,17.59,3.20,-19,1
1714025418,2024-04-25 08:10,38.23,982.70,1008.49,214,17.60,3.21,-23,1
1714025481,2024-04-25 08:11,38.19,982.72,1008.50,214,17.61,3.21,-21,1
1714025541,2024-04-25 08:12,38.18,982.71,1008.49,214,17.61,3.21,-22,1
1714025661,2024-04-25 08:14,38.16,982.71,1008.49,214,17.62,3.21,-24,1
1714025782,2024-04-25 08:16,38.17,982.72,1008.51,214,17.62,3.21,-23,1
1714025842,2024-04-25 08:17,38.16,982.75,1008.54,214,17.62,3.21,-25,1
1714025902,2024-04-25 08:18,38.16,982.73,1008.51,214,17.62,3.21,-22,1
1714025962,2024-04-25 08:19,38.14,982.75,1008.53,214,17.62,3.20,-19,1
1714026025,2024-04-25 08:20,38.11,982.79,1008.57,214,17.63,3.20,-20,1
1714026086,2024-04-25 08:21,38.11,982.79,1008.57,214,17.63,3.20,-20,1
1714026146,2024-04-25 08:22,38.10,982.77,1008.55,214,17.62,3.18,-20,1
1714026206,2024-04-25 08:23,38.07,982.78,1008.57,214,17.62,3.17,-21,1
1714026266,2024-04-25 08:24,38.08,982.79,1008.58,214,17.63,3.18,-22,1
1714026326,2024-04-25 08:25,38.08,982.78,1008.56,214,17.63,3.19,-25,1
1714026447,2024-04-25 08:27,38.08,982.81,1008.59,214,17.64,3.19,-18,1
1714026507,2024-04-25 08:28,38.05,982.78,1008.56,214,17.64,3.18,-22,1
1714026567,2024-04-25 08:29,38.03,982.78,1008.57,214,17.64,3.17,-22,1
1714026627,2024-04-25 08:30,38.03,982.77,1008.55,214,17.63,3.17,-22,1
1714026687,2024-04-25 08:31,38.01,982.76,1008.54,214,17.63,3.16,-21,1
1714026747,2024-04-25 08:32,37.99,982.79,1008.58,214,17.63,3.15,-23,1
1714026807,2024-04-25 08:33,38.13,982.80,1008.59,214,17.62,3.20,-22,1
1714026868,2024-04-25 08:34,37.98,982.77,1008.56,214,17.63,3.15,-19,1
1714026928,2024-04-25 08:35,37.99,982.80,1008.58,214,17.63,3.15,-24,1
1714026988,2024-04-25 08:36,37.96,982.81,1008.60,214,17.62,3.13,-19,1
1714027048,2024-04-25 08:37,37.95,982.82,1008.61,214,17.63,3.14,-23,1
1714027108,2024-04-25 08:38,37.95,982.78,1008.56,214,17.63,3.14,-22,1
1714027168,2024-04-25 08:39,37.94,982.80,1008.59,214,17.63,3.13,-23,1
1714027229,2024-04-25 08:40,37.94,982.79,1008.58,214,17.63,3.13,-22,1
1714027289,2024-04-25 08:41,37.94,982.78,1008.56,214,17.62,3.12,-20,1
1714027349,2024-04-25 08:42,37.92,982.80,1008.58,214,17.63,3.12,-20,1
1714027409,2024-04-25 08:43,37.92,982.82,1008.60,214,17.63,3.12,-24,1
1714027469,2024-04-25 08:44,37.91,982.83,1008.61,214,17.62,3.11,-19,1
1714027529,2024-04-25 08:45,37.92,982.83,1008.62,214,17.63,3.12,-20,1
1714027590,2024-04-25 08:46,37.92,982.79,1008.57,214,17.63,3.13,-20,1
1714027650,2024-04-25 08:47,37.90,982.81,1008.59,214,17.63,3.12,-20,1
1714027710,2024-04-25 08:48,37.82,982.78,1008.56,214,17.63,3.09,-19,1
1714027770,2024-04-25 08:49,37.87,982.79,1008.58,214,17.63,3.11,-25,1
1714027830,2024-04-25 08:50,37.86,982.79,1008.57,214,17.63,3.11,-22,1
1714027890,2024-04-25 08:51,37.88,982.78,1008.56,214,17.64,3.12,-19,1
1714027951,2024-04-25 08:52,37.88,982.78,1008.57,214,17.64,3.12,-20,1
1714028011,2024-04-25 08:53,37.99,982.82,1008.60,214,17.64,3.16,-19,1
1714028071,2024-04-25 08:54,37.89,982.84,1008.62,214,17.65,3.13,-22,1
1714028131,2024-04-25 08:55,37.80,982.83,1008.61,214,17.65,3.10,-22,1
1714028191,2024-04-25 08:56,37.92,982.82,1008.60,214,17.65,3.14,-22,1
1714028251,2024-04-25 08:57,37.96,982.84,1008.62,214,17.66,3.17,-21,1
1714028314,2024-04-25 08:58,37.98,982.85,1008.63,214,17.66,3.18,-20,1
1714028374,2024-04-25 08:59,37.99,982.87,1008.65,214,17.66,3.18,-22,1
1714028434,2024-04-25 09:00,38.54,982.88,1008.66,214,17.65,3.37,-22,1
1714028494,2024-04-25 09:01,38.63,982.87,1008.66,214,17.67,3.42,-20,1
1714028554,2024-04-25 09:02,39.17,982.87,1008.65,214,17.64,3.59,-20,1
1714028614,2024-04-25 09:03,40.70,982.89,1008.68,214,17.70,4.19,-23,1
1714028674,2024-04-25 09:04,41.05,982.90,1008.69,214,17.71,4.32,-22,1
1714028735,2024-04-25 09:05,41.62,982.94,1008.72,214,17.72,4.53,-23,1
1714028795,2024-04-25 09:06,42.34,982.95,1008.73,214,17.74,4.79,-23,1
1714028855,2024-04-25 09:07,42.16,982.93,1008.71,214,17.75,4.74,-23,1
1714028975,2024-04-25 09:09,41.86,982.92,1008.70,214,17.75,4.64,-23,1
1714029036,2024-04-25 09:10,41.85,982.96,1008.75,214,17.76,4.65,-20,1
1714029096,2024-04-25 09:11,41.68,982.95,1008.74,214,17.76,4.59,-21,1
1714029156,2024-04-25 09:12,41.36,982.95,1008.73,214,17.76,4.48,-22,1
1714029216,2024-04-25 09:13,41.21,982.91,1008.69,214,17.76,4.43,-24,1
1714029276,2024-04-25 09:14,41.03,982.93,1008.71,214,17.77,4.37,-20,1
1714029337,2024-04-25 09:15,40.80,982.96,1008.75,214,17.74,4.26,-21,1
1714029397,2024-04-25 09:16,40.70,982.95,1008.74,214,17.77,4.26,-20,1
1714029457,2024-04-25 09:17,40.55,982.95,1008.74,214,17.76,4.19,-22,1
1714029517,2024-04-25 09:18,40.54,982.96,1008.74,214,17.77,4.20,-21,1
1714029577,2024-04-25 09:19,40.37,982.95,1008.73,214,17.77,4.14,-24,1
1714029638,2024-04-25 09:20,40.32,982.92,1008.71,214,17.76,4.11,-23,1
1714029698,2024-04-25 09:21,40.24,982.92,1008.70,214,17.77,4.09,-22,1
1714029758,2024-04-25 09:22,40.19,982.95,1008.73,214,17.77,4.08,-25,1
1714029818,2024-04-25 09:23,40.23,982.89,1008.67,214,17.76,4.08,-24,1
1714029878,2024-04-25 09:24,40.05,982.92,1008.71,214,17.76,4.02,-20,1
1714029938,2024-04-25 09:25,40.20,982.96,1008.74,214,17.77,4.08,-19,1
1714029998,2024-04-25 09:26,40.11,982.99,1008.77,214,17.77,4.05,-21,1
1714030059,2024-04-25 09:27,40.17,983.00,1008.78,214,17.77,4.07,-25,1
1714030119,2024-04-25 09:28,40.29,982.94,1008.73,214,17.77,4.11,-21,1
1714030179,2024-04-25 09:29,40.70,983.00,1008.78,214,17.77,4.26,-22,1
1714030239,2024-04-25 09:30,40.38,983.01,1008.79,214,17.77,4.14,-21,1
1714030299,2024-04-25 09:31,40.22,983.05,1008.83,214,17.77,4.09,-22,1
1714030360,2024-04-25 09:32,40.17,983.07,1008.85,214,17.76,4.06,-21,1
1714030420,2024-04-25 09:33,40.18,983.10,1008.88,214,17.77,4.07,-23,1
1714030480,2024-04-25 09:34,40.01,983.09,1008.87,214,17.77,4.01,-23,1
1714030540,2024-04-25 09:35,40.18,983.09,1008.87,214,17.77,4.07,-21,1
1714030600,2024-04-25 09:36,40.08,983.06,1008.84,214,17.77,4.04,-18,1
1714030661,2024-04-25 09:37,40.10,983.08,1008.87,214,17.77,4.04,-24,1
1714030721,2024-04-25 09:38,39.97,983.09,1008.87,214,17.74,3.97,-20,1
1714030961,2024-04-25 09:42,40.23,983.10,1008.88,214,17.76,4.08,-22,1
1714031022,2024-04-25 09:43,40.15,983.09,1008.87,214,17.72,4.02,-23,1
1714031082,2024-04-25 09:44,40.09,983.08,1008.86,214,17.76,4.03,-21,1
1714031142,2024-04-25 09:45,40.25,983.10,1008.88,214,17.76,4.09,-25,1
1714031202,2024-04-25 09:46,40.14,983.10,1008.88,214,17.76,4.05,-26,1
1714031262,2024-04-25 09:47,40.30,983.07,1008.86,214,17.75,4.10,-22,1
1714031323,2024-04-25 09:48,40.41,983.10,1008.88,214,17.70,4.09,-23,1
1714031383,2024-04-25 09:49,40.38,983.09,1008.88,214,17.75,4.13,-22,1
1714031443,2024-04-25 09:50,40.53,983.10,1008.88,214,17.77,4.20,-22,1
1714031503,2024-04-25 09:51,40.60,983.08,1008.86,214,17.78,4.23,-23,1
1714031563,2024-04-25 09:52,40.66,983.08,1008.86,214,17.78,4.25,-23,1
1714031684,2024-04-25 09:54,41.10,983.13,1008.91,214,17.78,4.40,-23,1
1714031744,2024-04-25 09:55,40.91,983.14,1008.92,214,17.78,4.34,-19,1
1714031804,2024-04-25 09:56,41.39,983.18,1008.96,214,17.79,4.52,-22,1
1714031864,2024-04-25 09:57,41.38,983.15,1008.93,214,17.80,4.52,-21,1
1714031924,2024-04-25 09:58,41.45,983.16,1008.95,214,17.79,4.53,-20,1
1714031984,2024-04-25 09:59,41.67,983.14,1008.93,214,17.81,4.63,-25,1
1714032045,2024-04-25 10:00,41.77,983.19,1008.98,214,17.82,4.67,-23,1
1714032105,2024-04-25 10:01,41.71,983.16,1008.95,214,17.82,4.65,-22,1
1714032165,2024-04-25 10:02,41.33,983.15,1008.94,214,17.83,4.53,-20,1
1714032225,2024-04-25 10:03,41.49,983.15,1008.93,214,17.83,4.59,-24,1
1714032285,2024-04-25 10:04,41.54,983.14,1008.93,214,17.84,4.61,-23,1
1714032346,2024-04-25 10:05,41.35,983.15,1008.94,214,17.84,4.55,-22,1
1714032407,2024-04-25 10:06,41.33,983.15,1008.93,214,17.84,4.54,-22,1
1714032467,2024-04-25 10:07,41.08,983.14,1008.92,214,17.84,4.45,-21,1
1714032587,2024-04-25 10:09,40.84,983.09,1008.87,214,17.84,4.37,-20,1
1714032647,2024-04-25 10:10,40.62,983.11,1008.90,214,17.83,4.28,-22,1
1714032708,2024-04-25 10:11,40.44,983.14,1008.93,214,17.84,4.23,-22,1
1714032768,2024-04-25 10:12,40.47,983.15,1008.94,214,17.83,4.23,-25,1
1714032828,2024-04-25 10:13,40.25,983.16,1008.94,214,17.83,4.15,-23,1
1714032888,2024-04-25 10:14,40.33,983.13,1008.91,214,17.84,4.19,-20,1
1714032948,2024-04-25 10:15,40.18,983.14,1008.92,214,17.83,4.13,-22,1
1714033009,2024-04-25 10:16,40.13,983.16,1008.94,214,17.84,4.12,-23,1
1714033129,2024-04-25 10:18,40.04,983.12,1008.90,214,17.83,4.08,-20,1
1714033189,2024-04-25 10:19,39.99,983.12,1008.90,214,17.84,4.07,-22,1
1714033249,2024-04-25 10:20,39.92,983.10,1008.88,214,17.84,4.04,-21,1
1714033309,2024-04-25 10:21,39.86,983.16,1008.94,214,17.83,4.01,-20,1
1714033370,2024-04-25 10:22,39.80,983.11,1008.90,214,17.82,3.98,-23,1
1714033430,2024-04-25 10:23,39.70,983.15,1008.93,214,17.83,3.95,-23,1
1714033490,2024-04-25 10:24,39.66,983.12,1008.91,214,17.83,3.94,-24,1
1714033550,2024-04-25 10:25,39.54,983.14,1008.92,214,17.82,3.89,-21,1
1714033610,2024-04-25 10:26,39.58,983.13,1008.91,214,17.80,3.88,-27,1
1714033670,2024-04-25 10:27,39.48,983.14,1008.92,214,17.82,3.87,-22,1
1714033791,2024-04-25 10:29,39.40,983.18,1008.96,214,17.83,3.85,-24,1
1714033911,2024-04-25 10:31,39.35,983.15,1008.93,214,17.82,3.82,-22,1
1714033971,2024-04-25 10:32,39.29,983.13,1008.91,214,17.83,3.81,-23,1
1714034032,2024-04-25 10:33,39.31,983.16,1008.94,214,17.84,3.82,-24,1
1714034092,2024-04-25 10:34,39.28,983.09,1008.88,214,17.83,3.80,-25,1
1714034152,2024-04-25 10:35,39.14,983.10,1008.88,214,17.83,3.75,-19,1
1714034212,2024-04-25 10:36,39.16,983.07,1008.85,214,17.84,3.77,-24,1
1714034272,2024-04-25 10:37,39.19,983.06,1008.84,214,17.84,3.78,-25,1
1714034332,2024-04-25 10:38,39.24,983.06,1008.84,214,17.84,3.80,-23,1
1714034393,2024-04-25 10:39,39.22,983.04,1008.82,214,17.84,3.79,-23,1
1714034453,2024-04-25 10:40,39.13,983.04,1008.83,214,17.84,3.76,-24,1
1714034513,2024-04-25 10:41,39.35,983.04,1008.82,214,17.84,3.84,-20,1
1714034573,2024-04-25 10:42,39.06,983.07,1008.85,214,17.83,3.73,-20,1
1714034633,2024-04-25 10:43,39.03,983.07,1008.86,214,17.84,3.72,-21,1
1714034694,2024-04-25 10:44,38.99,983.07,1008.86,214,17.85,3.72,-22,1
1714034754,2024-04-25 10:45,38.95,983.10,1008.89,214,17.85,3.70,-20,1
1714034814,2024-04-25 10:46,38.87,983.10,1008.89,214,17.85,3.67,-19,1
1714034874,2024-04-25 10:47,38.75,983.12,1008.90,214,17.85,3.63,-23,1
1714034934,2024-04-25 10:48,38.79,983.07,1008.86,214,17.87,3.66,-20,1
1714034995,2024-04-25 10:49,38.71,983.10,1008.88,214,17.86,3.62,-24,1
1714035055,2024-04-25 10:50,38.63,983.08,1008.87,214,17.87,3.60,-24,1
1714035175,2024-04-25 10:52,38.64,983.08,1008.86,214,17.88,3.62,-25,1
1714035235,2024-04-25 10:53,38.66,983.08,1008.86,214,17.88,3.62,-23,1
1714035295,2024-04-25 10:54,38.62,983.10,1008.88,214,17.90,3.63,-21,1
1714035356,2024-04-25 10:55,38.47,983.07,1008.86,214,17.89,3.56,-21,1
1714035536,2024-04-25 10:58,38.41,983.03,1008.81,214,17.90,3.55,-21,1
1714035596,2024-04-25 10:59,38.47,983.01,1008.79,214,17.90,3.57,-23,1
1714035717,2024-04-25 11:01,38.47,983.02,1008.81,214,17.91,3.58,-19,1
1714035777,2024-04-25 11:02,38.52,983.04,1008.83,214,17.90,3.59,-25,1
1714035837,2024-04-25 11:03,38.57,983.01,1008.79,214,17.91,3.62,-22,1
1714035958,2024-04-25 11:05,38.62,982.98,1008.77,214,17.92,3.64,-20,1
1714036018,2024-04-25 11:06,38.66,982.95,1008.73,214,17.92,3.66,-24,1
1714036138,2024-04-25 11:08,38.67,982.94,1008.72,214,17.93,3.67,-24,1
1714036198,2024-04-25 11:09,38.71,982.97,1008.75,214,17.93,3.68,-23,1
1714036258,2024-04-25 11:10,38.72,982.97,1008.76,214,17.94,3.70,-23,1
1714036319,2024-04-25 11:11,38.73,982.97,1008.75,214,17.94,3.70,-22,1
1714036379,2024-04-25 11:12,38.74,982.97,1008.75,214,17.95,3.72,-23,1
1714036439,2024-04-25 11:13,38.74,983.01,1008.80,214,17.95,3.72,-22,1
1714036559,2024-04-25 11:15,38.74,983.01,1008.79,214,17.96,3.72,-22,1
1714036620,2024-04-25 11:17,38.76,983.01,1008.79,214,17.96,3.73,-24,1
1714036680,2024-04-25 11:18,38.76,983.04,1008.82,214,17.97,3.74,-19,1
1714036740,2024-04-25 11:19,38.67,983.06,1008.84,214,17.96,3.70,-24,1
1714036800,2024-04-25 11:20,38.72,983.04,1008.82,214,17.97,3.73,-20,1
1714036920,2024-04-25 11:22,38.71,983.04,1008.83,214,17.97,3.72,-20,1
1714036981,2024-04-25 11:23,38.76,983.06,1008.85,214,17.97,3.74,-25,1
1714037041,2024-04-25 11:24,38.83,983.07,1008.85,214,17.96,3.76,-22,1
1714037101,2024-04-25 11:25,38.80,983.05,1008.84,214,17.96,3.75,-23,1
1714037161,2024-04-25 11:26,38.77,983.08,1008.86,214,17.96,3.74,-22,1
1714037281,2024-04-25 11:28,38.83,983.09,1008.87,214,17.96,3.76,-24,1
1714037342,2024-04-25 11:29,38.81,983.07,1008.85,214,17.95,3.74,-21,1
1714037402,2024-04-25 11:30,38.89,983.07,1008.85,214,17.95,3.77,-23,1
1714037462,2024-04-25 11:31,38.91,983.09,1008.87,214,17.96,3.79,-22,1
1714037522,2024-04-25 11:32,38.95,983.05,1008.84,214,17.95,3.79,-20,1
1714037582,2024-04-25 11:33,39.00,983.12,1008.90,214,17.96,3.82,-22,1
1714037643,2024-04-25 11:34,39.05,983.09,1008.87,214,17.97,3.85,-22,1
1714037703,2024-04-25 11:35,39.23,983.08,1008.87,214,17.97,3.91,-17,1
1714037763,2024-04-25 11:36,39.16,983.11,1008.90,214,17.97,3.89,-23,1
1714037823,2024-04-25 11:37,39.21,983.13,1008.91,214,17.97,3.90,-21,1
1714037883,2024-04-25 11:38,39.42,983.09,1008.87,214,17.98,3.99,-21,1
1714037944,2024-04-25 11:39,39.31,983.12,1008.90,214,17.97,3.94,-22,1
1714038004,2024-04-25 11:40,39.33,983.08,1008.87,214,17.97,3.95,-22,1
1714038064,2024-04-25 11:41,39.75,983.05,1008.83,214,17.96,4.09,-22,1
1714038124,2024-04-25 11:42,39.35,983.05,1008.83,214,17.97,3.96,-20,1
1714038184,2024-04-25 11:43,39.21,983.00,1008.79,214,17.96,3.90,-21,1
1714038245,2024-04-25 11:44,39.22,983.05,1008.83,214,17.96,3.90,-21,1
1714038305,2024-04-25 11:45,39.19,983.08,1008.86,214,17.97,3.90,-21,1
1714038365,2024-04-25 11:46,39.16,983.06,1008.84,214,17.96,3.88,-21,1
1714038425,2024-04-25 11:47,39.25,983.08,1008.86,214,17.96,3.91,-24,1
1714038485,2024-04-25 11:48,39.30,983.09,1008.88,214,17.97,3.94,-23,1
1714038545,2024-04-25 11:49,39.30,983.13,1008.91,214,17.97,3.94,-22,1
1714038606,2024-04-25 11:50,39.31,983.17,1008.95,214,17.98,3.95,-21,1
1714038666,2024-04-25 11:51,39.31,983.11,1008.89,214,17.98,3.95,-22,1
1714038726,2024-04-25 11:52,39.36,983.12,1008.90,214,17.94,3.93,-23,1
1714038786,2024-04-25 11:53,39.33,983.14,1008.92,214,17.98,3.96,-24,1
1714038846,2024-04-25 11:54,39.36,983.11,1008.89,214,17.97,3.96,-21,1
1714038906,2024-04-25 11:55,39.32,983.07,1008.86,214,17.97,3.95,-23,1
1714038967,2024-04-25 11:56,39.32,983.07,1008.85,214,17.98,3.95,-22,1
1714039027,2024-04-25 11:57,39.29,983.09,1008.88,214,17.97,3.93,-21,1
1714039087,2024-04-25 11:58,39.36,983.07,1008.86,214,17.97,3.96,-24,1
1714039147,2024-04-25 11:59,39.32,983.07,1008.86,214,17.98,3.95,-22,1
1714039207,2024-04-25 12:00,39.28,983.12,1008.91,214,17.97,3.93,-20,1
1714039268,2024-04-25 12:01,39.28,983.14,1008.92,214,17.98,3.94,-21,1
1714039328,2024-04-25 12:02,39.31,983.15,1008.93,214,17.98,3.95,-21,1
1714039388,2024-04-25 12:03,39.29,983.09,1008.87,214,17.99,3.95,-21,1
1714039448,2024-04-25 12:04,39.24,983.09,1008.87,214,17.98,3.92,-17,1
1714039508,2024-04-25 12:05,39.21,983.10,1008.88,214,17.98,3.91,-21,1
1714039568,2024-04-25 12:06,39.20,983.11,1008.89,214,17.99,3.92,-20,1
1714039629,2024-04-25 12:07,39.13,983.10,1008.88,214,17.99,3.89,-22,1
1714039689,2024-04-25 12:08,39.02,983.08,1008.86,214,17.99,3.85,-22,1
1714039749,2024-04-25 12:09,39.02,983.04,1008.82,214,17.98,3.84,-26,1
1714039809,2024-04-25 12:10,38.99,983.05,1008.83,214,17.98,3.83,-23,1
1714039869,2024-04-25 12:11,38.81,983.06,1008.84,214,17.97,3.76,-21,1
1714039929,2024-04-25 12:12,38.82,983.06,1008.84,214,17.95,3.74,-24,1
1714040049,2024-04-25 12:14,38.65,983.00,1008.78,214,17.97,3.70,-19,1
1714040110,2024-04-25 12:15,38.52,983.04,1008.83,214,17.96,3.64,-21,1
1714040290,2024-04-25 12:18,39.62,983.00,1008.78,214,17.95,4.04,-23,1
1714040350,2024-04-25 12:19,38.93,982.99,1008.77,214,17.94,3.78,-20,1
1714040470,2024-04-25 12:21,38.52,982.83,1008.61,214,17.94,3.62,-22,1
1714040531,2024-04-25 12:22,38.28,982.92,1008.70,214,17.94,3.53,-21,1
1714040591,2024-04-25 12:23,37.91,982.94,1008.73,214,17.94,3.40,-23,1
1714040651,2024-04-25 12:24,37.63,982.93,1008.71,214,17.94,3.29,-23,1
1714040711,2024-04-25 12:25,37.61,982.93,1008.72,214,17.94,3.29,-21,1
1714040831,2024-04-25 12:27,37.62,982.96,1008.74,214,17.94,3.29,-21,1
1714040891,2024-04-25 12:28,37.61,982.94,1008.73,214,17.93,3.28,-22,1
1714041012,2024-04-25 12:30,37.43,982.90,1008.69,214,17.92,3.20,-21,1
1714041072,2024-04-25 12:31,37.59,982.89,1008.67,214,17.93,3.27,-24,1
1714041132,2024-04-25 12:32,37.44,982.85,1008.64,214,17.92,3.20,-22,1
1714041192,2024-04-25 12:33,37.34,982.86,1008.64,214,17.92,3.17,-20,1
1714041252,2024-04-25 12:34,37.29,982.90,1008.68,214,17.91,3.14,-23,1
1714041312,2024-04-25 12:35,37.29,982.92,1008.70,214,17.88,3.11,-25,1
1714041372,2024-04-25 12:36,37.09,982.92,1008.70,214,17.91,3.06,-24,1
1714041433,2024-04-25 12:37,36.97,982.88,1008.66,214,17.91,3.02,-22,1
1714041493,2024-04-25 12:38,36.99,982.90,1008.69,214,17.90,3.02,-19,1
1714041553,2024-04-25 12:39,36.96,982.91,1008.69,214,17.90,3.00,-19,1
1714041613,2024-04-25 12:40,37.01,982.80,1008.58,214,17.90,3.02,-23,1
1714041673,2024-04-25 12:41,36.94,982.88,1008.67,214,17.90,3.00,-24,1
1714041733,2024-04-25 12:42,37.00,982.85,1008.63,214,17.90,3.02,-17,1
1714041793,2024-04-25 12:43,37.08,982.89,1008.67,214,17.89,3.04,-21,1
1714041853,2024-04-25 12:44,37.10,982.89,1008.67,214,17.89,3.05,-21,1
1714041914,2024-04-25 12:45,37.10,982.92,1008.70,214,17.88,3.04,-23,1
1714041974,2024-04-25 12:46,37.09,982.88,1008.66,214,17.88,3.04,-20,1
1714042034,2024-04-25 12:47,37.06,982.86,1008.65,214,17.87,3.01,-23,1
1714042094,2024-04-25 12:48,37.09,982.87,1008.65,214,17.88,3.04,-24,1
1714042154,2024-04-25 12:49,37.11,982.87,1008.65,214,17.87,3.03,-22,1
1714042214,2024-04-25 12:50,37.10,982.87,1008.66,214,17.87,3.03,-23,1
1714042275,2024-04-25 12:51,37.07,982.89,1008.68,214,17.87,3.02,-23,1
1714042335,2024-04-25 12:52,36.97,982.90,1008.68,214,17.87,2.98,-25,1
1714042395,2024-04-25 12:53,36.93,982.91,1008.69,214,17.86,2.96,-23,1
1714042455,2024-04-25 12:54,36.97,982.88,1008.67,214,17.86,2.97,-22,1
1714042515,2024-04-25 12:55,36.78,982.93,1008.71,214,17.86,2.90,-21,1
1714042575,2024-04-25 12:56,37.04,982.92,1008.71,214,17.85,2.99,-22,1
1714042635,2024-04-25 12:57,37.06,982.88,1008.66,214,17.85,3.00,-21,1
1714042695,2024-04-25 12:58,37.05,982.92,1008.71,214,17.85,3.00,-21,1
1714042756,2024-04-25 12:59,37.05,982.92,1008.70,214,17.86,3.00,-23,1
1714042816,2024-04-25 13:00,37.11,982.97,1008.75,214,17.86,3.03,-23,1
1714042876,2024-04-25 13:01,37.08,982.98,1008.77,214,17.85,3.00,-25,1
1714042936,2024-04-25 13:02,37.12,982.96,1008.74,214,17.86,3.03,-25,1
1714042996,2024-04-25 13:03,37.10,982.92,1008.71,214,17.85,3.01,-22,1
1714043056,2024-04-25 13:04,36.98,982.93,1008.71,214,17.86,2.98,-21,1
1714043116,2024-04-25 13:05,37.09,982.89,1008.68,214,17.85,3.01,-23,1
1714043177,2024-04-25 13:06,37.06,982.90,1008.68,214,17.85,3.00,-21,1
1714043237,2024-04-25 13:07,37.08,982.92,1008.71,214,17.85,3.00,-22,1
1714043297,2024-04-25 13:08,37.15,982.90,1008.69,214,17.86,3.04,-19,1
1714043357,2024-04-25 13:09,37.13,982.94,1008.72,214,17.85,3.02,-20,1
1714043417,2024-04-25 13:10,37.11,982.90,1008.68,214,17.86,3.03,-21,1
1714043477,2024-04-25 13:11,37.12,982.93,1008.72,214,17.86,3.03,-23,1
1714043537,2024-04-25 13:12,37.03,982.91,1008.69,214,17.85,2.99,-19,1
1714043597,2024-04-25 13:13,36.99,982.92,1008.71,214,17.85,2.97,-21,1
1714043658,2024-04-25 13:14,36.94,982.92,1008.71,214,17.86,2.96,-25,1
1714043718,2024-04-25 13:15,36.94,982.98,1008.76,214,17.85,2.95,-21,1
1714043778,2024-04-25 13:16,36.80,983.00,1008.78,214,17.86,2.91,-21,1
1714043838,2024-04-25 13:17,37.01,983.01,1008.79,214,17.85,2.98,-23,1
1714043898,2024-04-25 13:18,36.86,983.00,1008.78,214,17.85,2.92,-24,1
1714043958,2024-04-25 13:19,36.81,983.03,1008.81,214,17.85,2.90,-25,1
1714044018,2024-04-25 13:20,36.70,983.00,1008.78,214,17.85,2.86,-22,1
1714044079,2024-04-25 13:21,36.66,982.97,1008.75,214,17.85,2.84,-25,1
1714044139,2024-04-25 13:22,36.80,983.04,1008.82,214,17.85,2.90,-22,1
1714044199,2024-04-25 13:23,36.77,982.97,1008.75,214,17.84,2.88,-23,1
1714044259,2024-04-25 13:24,36.68,983.05,1008.83,214,17.85,2.85,-24,1
1714044320,2024-04-25 13:25,36.69,982.99,1008.77,214,17.85,2.86,-25,1
1714044380,2024-04-25 13:26,36.63,982.98,1008.76,214,17.85,2.83,-21,1
1714044440,2024-04-25 13:27,36.81,983.00,1008.78,214,17.87,2.92,-23,1
1714044500,2024-04-25 13:28,36.59,982.96,1008.75,214,17.87,2.84,-20,1
1714044560,2024-04-25 13:29,36.57,982.99,1008.77,214,17.87,2.83,-23,1
1714044621,2024-04-25 13:30,36.61,983.02,1008.80,214,17.88,2.85,-21,1
1714044681,2024-04-25 13:31,36.62,982.98,1008.76,214,17.89,2.86,-21,1
1714044741,2024-04-25 13:32,36.63,982.99,1008.77,214,17.90,2.88,-26,1
1714044801,2024-04-25 13:33,36.60,983.00,1008.78,214,17.91,2.87,-22,1
1714044861,2024-04-25 13:34,36.63,983.04,1008.82,214,17.91,2.89,-24,1
1714044921,2024-04-25 13:35,36.64,983.00,1008.78,214,17.91,2.89,-24,1
1714044982,2024-04-25 13:36,36.65,983.03,1008.82,214,17.91,2.89,-24,1
1714045042,2024-04-25 13:37,36.66,983.03,1008.81,214,17.92,2.91,-21,1
1714045162,2024-04-25 13:39,36.71,982.99,1008.78,214,17.93,2.93,-23,1
1714045222,2024-04-25 13:40,36.76,982.99,1008.78,214,17.93,2.95,-21,1
1714045283,2024-04-25 13:41,36.72,982.98,1008.76,214,17.93,2.94,-21,1
1714045343,2024-04-25 13:42,36.73,983.05,1008.84,214,17.94,2.95,-21,1
1714045403,2024-04-25 13:43,36.68,983.03,1008.81,214,17.94,2.93,-21,1
1714045463,2024-04-25 13:44,36.69,983.00,1008.78,214,17.94,2.93,-22,1
1714045584,2024-04-25 13:46,36.75,982.99,1008.77,214,17.94,2.96,-25,1
1714045644,2024-04-25 13:47,36.77,982.99,1008.77,214,17.95,2.98,-21,1
1714045704,2024-04-25 13:48,36.62,982.99,1008.77,214,17.95,2.92,-24,1
1714045764,2024-04-25 13:49,36.84,982.99,1008.77,214,17.96,3.01,-21,1
1714045824,2024-04-25 13:50,36.88,982.95,1008.73,214,17.96,3.03,-21,1
1714045885,2024-04-25 13:51,36.85,982.98,1008.77,214,17.96,3.01,-21,1
1714045945,2024-04-25 13:52,36.86,982.97,1008.75,214,17.96,3.02,-24,1
1714046005,2024-04-25 13:53,36.87,983.01,1008.80,214,17.96,3.02,-24,1
1714046065,2024-04-25 13:54,36.75,983.02,1008.81,214,17.97,2.99,-22,1
1714046125,2024-04-25 13:55,36.84,983.01,1008.79,214,17.97,3.02,-22,1
1714046186,2024-04-25 13:56,36.74,982.96,1008.74,214,17.97,2.98,-21,1
1714046246,2024-04-25 13:57,36.74,983.00,1008.78,214,17.98,2.99,-23,1
1714046306,2024-04-25 13:58,36.72,982.97,1008.75,214,17.98,2.98,-23,1
1714046366,2024-04-25 13:59,36.48,982.97,1008.75,214,17.99,2.90,-19,1
1714046426,2024-04-25 14:00,36.57,982.97,1008.75,214,17.99,2.93,-22,1
1714046486,2024-04-25 14:01,36.72,982.95,1008.73,214,17.99,2.99,-24,1
1714046547,2024-04-25 14:02,36.67,982.89,1008.67,214,17.99,2.97,-22,1
1714046607,2024-04-25 14:03,36.73,982.88,1008.67,214,18.01,3.02,-21,1
1714046667,2024-04-25 14:04,36.62,982.89,1008.67,214,18.02,2.98,-19,1
1714046727,2024-04-25 14:05,36.73,982.91,1008.69,214,18.01,3.02,-23,1
1714046787,2024-04-25 14:06,36.68,982.92,1008.70,214,18.02,3.00,-25,1
1714046848,2024-04-25 14:07,36.72,982.88,1008.67,214,18.03,3.03,-21,1
1714046908,2024-04-25 14:08,36.42,982.89,1008.67,214,18.04,2.92,-22,1
1714046968,2024-04-25 14:09,36.43,982.89,1008.67,214,18.04,2.93,-21,1
1714047028,2024-04-25 14:10,36.40,982.91,1008.69,214,18.05,2.92,-21,1
1714047088,2024-04-25 14:11,36.48,982.94,1008.72,214,18.05,2.95,-21,1
1714047148,2024-04-25 14:12,36.48,982.98,1008.76,214,18.06,2.96,-19,1
1714047209,2024-04-25 14:13,36.61,982.96,1008.74,214,18.06,3.01,-20,1
1714047269,2024-04-25 14:14,36.63,982.93,1008.71,214,18.07,3.03,-23,1
1714047329,2024-04-25 14:15,36.60,983.01,1008.79,214,18.07,3.02,-20,1
1714047389,2024-04-25 14:16,36.63,982.97,1008.76,214,18.07,3.03,-21,1
1714047449,2024-04-25 14:17,36.64,982.97,1008.75,214,18.07,3.03,-22,1
1714047509,2024-04-25 14:18,36.69,982.94,1008.73,214,18.08,3.06,-18,1
1714047570,2024-04-25 14:19,36.71,983.02,1008.80,214,18.09,3.08,-21,1
1714047630,2024-04-25 14:20,36.72,982.97,1008.76,214,18.10,3.09,-25,1
1714047690,2024-04-25 14:21,36.77,983.02,1008.80,214,18.10,3.11,-22,1
1714047750,2024-04-25 14:22,36.72,982.93,1008.72,214,18.11,3.10,-20,1
1714047810,2024-04-25 14:23,36.72,983.03,1008.81,214,18.12,3.11,-23,1
1714047870,2024-04-25 14:24,36.60,983.00,1008.79,214,18.12,3.06,-23,1
1714047931,2024-04-25 14:25,36.66,983.06,1008.84,214,18.13,3.09,-23,1
1714047991,2024-04-25 14:26,36.65,983.11,1008.89,214,18.13,3.09,-21,1
1714048051,2024-04-25 14:27,36.67,983.01,1008.79,214,18.14,3.11,-23,1
1714048111,2024-04-25 14:28,36.66,983.02,1008.81,214,18.15,3.11,-24,1
1714048171,2024-04-25 14:29,36.72,983.06,1008.85,214,18.15,3.14,-21,1
1714048231,2024-04-25 14:30,36.72,982.98,1008.77,214,18.15,3.14,-24,1
1714048292,2024-04-25 14:31,36.72,983.02,1008.80,214,18.16,3.14,-21,1
1714048352,2024-04-25 14:32,36.76,983.05,1008.84,214,18.15,3.15,-23,1
1714048412,2024-04-25 14:33,36.74,983.02,1008.80,214,18.17,3.16,-22,1
1714048472,2024-04-25 14:34,36.69,982.98,1008.76,214,18.18,3.15,-21,1
1714048532,2024-04-25 14:35,36.73,982.99,1008.78,214,18.18,3.16,-20,1
1714048593,2024-04-25 14:36,36.73,982.94,1008.73,214,18.18,3.16,-20,1
1714048653,2024-04-25 14:37,36.92,982.93,1008.72,214,18.19,3.25,-22,1
1714048773,2024-04-25 14:39,36.84,982.92,1008.70,214,18.20,3.22,-23,1
1714048833,2024-04-25 14:40,36.72,982.95,1008.73,214,18.20,3.18,-21,1
1714048894,2024-04-25 14:41,36.67,982.93,1008.71,214,18.21,3.17,-26,1
1714048954,2024-04-25 14:42,36.64,982.97,1008.75,214,18.21,3.16,-22,1
1714049014,2024-04-25 14:43,36.58,982.95,1008.73,214,18.21,3.13,-22,1
1714049074,2024-04-25 14:44,36.62,982.92,1008.70,214,18.21,3.15,-20,1
1714049134,2024-04-25 14:45,36.67,982.94,1008.72,214,18.23,3.18,-18,1
1714049194,2024-04-25 14:46,36.69,982.93,1008.71,214,18.24,3.20,-22,1
1714049255,2024-04-25 14:47,36.61,982.92,1008.70,214,18.24,3.17,-20,1
1714049315,2024-04-25 14:48,36.62,982.93,1008.71,214,18.24,3.18,-24,1
1714049375,2024-04-25 14:49,36.66,982.92,1008.70,214,18.25,3.20,-25,1
1714049435,2024-04-25 14:50,36.63,982.93,1008.71,214,18.25,3.19,-19,1
1714049495,2024-04-25 14:51,36.61,982.93,1008.72,214,18.25,3.18,-19,1
1714049556,2024-04-25 14:52,36.68,982.94,1008.72,214,18.26,3.22,-23,1
1714049616,2024-04-25 14:53,36.71,982.91,1008.70,214,18.26,3.23,-22,1
1714049676,2024-04-25 14:54,36.71,982.95,1008.73,214,18.26,3.23,-24,1
1714049736,2024-04-25 14:55,36.71,982.90,1008.68,214,18.26,3.23,-22,1
1714049796,2024-04-25 14:56,36.70,982.84,1008.62,214,18.27,3.23,-24,1
1714049857,2024-04-25 14:57,36.75,982.85,1008.63,214,18.27,3.25,-23,1
1714049917,2024-04-25 14:58,36.73,982.85,1008.64,214,18.28,3.26,-26,1
1714049977,2024-04-25 14:59,36.68,982.86,1008.64,214,18.28,3.23,-24,1
1714050037,2024-04-25 15:00,36.71,982.92,1008.70,214,18.29,3.26,-21,1
1714050097,2024-04-25 15:01,36.65,982.86,1008.65,214,18.29,3.23,-23,1
1714050157,2024-04-25 15:02,36.60,982.89,1008.67,214,18.30,3.22,-21,1
1714050218,2024-04-25 15:03,36.63,982.88,1008.67,214,18.30,3.23,-23,1
1714050278,2024-04-25 15:04,36.68,982.88,1008.66,214,18.30,3.25,-20,1
1714050338,2024-04-25 15:05,36.69,982.87,1008.65,214,18.30,3.26,-20,1
1714050398,2024-04-25 15:06,36.63,982.84,1008.62,214,18.31,3.24,-22,1
1714050458,2024-04-25 15:07,36.67,982.83,1008.61,214,18.31,3.26,-22,1
1714050518,2024-04-25 15:08,36.66,982.84,1008.62,214,18.31,3.25,-23,1
1714050639,2024-04-25 15:10,36.65,982.82,1008.60,214,18.32,3.26,-21,1
1714050699,2024-04-25 15:11,36.63,982.83,1008.62,214,18.33,3.26,-20,1
1714050759,2024-04-25 15:12,36.59,982.83,1008.62,214,18.34,3.25,-21,1
1714050819,2024-04-25 15:13,36.56,982.84,1008.62,214,18.34,3.24,-22,1
1714050880,2024-04-25 15:14,36.65,982.79,1008.57,214,18.35,3.29,-24,1
1714050940,2024-04-25 15:15,36.53,982.84,1008.63,214,18.35,3.24,-21,1
1714051000,2024-04-25 15:16,36.61,982.84,1008.62,214,18.36,3.28,-25,1
1714051060,2024-04-25 15:17,36.59,982.83,1008.62,214,18.35,3.26,-23,1
1714051120,2024-04-25 15:18,36.55,982.82,1008.60,214,18.36,3.25,-24,1
1714051180,2024-04-25 15:19,36.54,982.81,1008.59,214,18.37,3.26,-22,1
1714051241,2024-04-25 15:20,36.52,982.79,1008.58,214,18.37,3.25,-22,1
1714051301,2024-04-25 15:21,36.56,982.80,1008.58,214,18.38,3.28,-24,1
1714051361,2024-04-25 15:22,36.54,982.80,1008.59,214,18.39,3.28,-23,1
1714051421,2024-04-25 15:23,36.60,982.77,1008.56,214,18.39,3.30,-21,1
1714051481,2024-04-25 15:24,36.50,982.81,1008.60,214,18.40,3.27,-23,1
1714051542,2024-04-25 15:25,36.49,982.77,1008.56,214,18.40,3.27,-24,1
1714051602,2024-04-25 15:26,36.48,982.68,1008.46,214,18.41,3.27,-23,1
1714051722,2024-04-25 15:28,36.64,982.62,1008.40,214,18.43,3.35,-21,1
1714051782,2024-04-25 15:29,36.52,982.61,1008.39,214,18.44,3.32,-20,1
1714051842,2024-04-25 15:30,36.54,982.62,1008.41,214,18.45,3.33,-24,1
1714051903,2024-04-25 15:31,36.53,982.65,1008.43,214,18.44,3.32,-22,1
1714051963,2024-04-25 15:32,36.48,982.66,1008.44,214,18.46,3.32,-24,1
1714052023,2024-04-25 15:33,36.49,982.66,1008.45,214,18.46,3.32,-21,1
1714052083,2024-04-25 15:34,36.50,982.68,1008.46,214,18.46,3.33,-22,1
1714052143,2024-04-25 15:35,36.50,982.68,1008.47,214,18.48,3.34,-19,1
1714052203,2024-04-25 15:36,36.51,982.70,1008.49,214,18.48,3.35,-21,1
1714052264,2024-04-25 15:37,36.50,982.73,1008.52,214,18.49,3.35,-22,1
1714052444,2024-04-25 15:40,36.37,982.76,1008.54,214,18.52,3.33,-22,1
1714052504,2024-04-25 15:41,36.41,982.79,1008.57,214,18.54,3.36,-22,1
1714052564,2024-04-25 15:42,36.37,982.78,1008.57,214,18.56,3.36,-24,1
1714052625,2024-04-25 15:43,36.14,982.84,1008.63,214,18.57,3.28,-23,1
1714052685,2024-04-25 15:44,36.13,982.76,1008.55,214,18.57,3.28,-22,1
1714052745,2024-04-25 15:45,36.17,982.78,1008.57,214,18.59,3.31,-22,1
1714052805,2024-04-25 15:46,36.05,982.76,1008.55,214,18.59,3.26,-23,1
1714052865,2024-04-25 15:47,35.88,982.72,1008.51,214,18.60,3.21,-22,1
1714052925,2024-04-25 15:48,36.05,982.73,1008.52,214,18.59,3.26,-24,1
1714052986,2024-04-25 15:49,36.07,982.72,1008.50,214,18.60,3.28,-23,1
1714053046,2024-04-25 15:50,36.03,982.78,1008.57,214,18.60,3.26,-22,1
1714053106,2024-04-25 15:51,36.05,982.77,1008.55,214,18.60,3.27,-22,1
1714053166,2024-04-25 15:52,36.09,982.74,1008.53,214,18.59,3.28,-22,1
1714053226,2024-04-25 15:53,36.04,982.75,1008.53,214,18.58,3.25,-20,1
1714053289,2024-04-25 15:54,36.09,982.73,1008.51,214,18.60,3.29,-23,1
1714053349,2024-04-25 15:55,36.14,982.73,1008.51,214,18.60,3.31,-23,1
1714053409,2024-04-25 15:56,36.05,982.71,1008.49,214,18.61,3.28,-21,1
1714053470,2024-04-25 15:57,36.12,982.74,1008.52,214,18.63,3.33,-20,1
1714053530,2024-04-25 15:58,36.06,982.72,1008.50,214,18.62,3.30,-22,1
1714053590,2024-04-25 15:59,36.03,982.72,1008.50,214,18.64,3.30,-19,1
1714053650,2024-04-25 16:00,36.01,982.68,1008.46,214,18.65,3.30,-21,1
1714053770,2024-04-25 16:02,35.97,982.76,1008.55,214,18.68,3.31,-21,1
1714053891,2024-04-25 16:04,35.89,982.73,1008.51,214,18.70,3.30,-23,1
1714053951,2024-04-25 16:05,35.95,982.74,1008.52,214,18.72,3.34,-22,1
1714054011,2024-04-25 16:06,35.98,982.75,1008.54,214,18.72,3.35,-20,1
1714054071,2024-04-25 16:07,35.96,982.77,1008.56,214,18.74,3.36,-24,1
1714054131,2024-04-25 16:08,35.96,982.77,1008.56,214,18.75,3.37,-25,1
1714054192,2024-04-25 16:09,35.92,982.74,1008.52,214,18.76,3.36,-23,1
1714054252,2024-04-25 16:10,35.91,982.75,1008.53,214,18.78,3.38,-23,1
1714054312,2024-04-25 16:11,35.94,982.76,1008.54,214,18.79,3.40,-19,1
1714054372,2024-04-25 16:12,35.94,982.74,1008.52,214,18.80,3.41,-25,1
1714054432,2024-04-25 16:13,35.93,982.77,1008.55,214,18.81,3.41,-20,1
1714054492,2024-04-25 16:14,35.90,982.80,1008.59,214,18.83,3.42,-21,1
1714054553,2024-04-25 16:15,35.81,982.80,1008.58,214,18.83,3.38,-25,1
1714054613,2024-04-25 16:16,35.89,982.82,1008.60,214,18.85,3.43,-22,1
1714054673,2024-04-25 16:17,35.83,982.87,1008.66,214,18.87,3.43,-21,1
1714054733,2024-04-25 16:18,35.83,982.85,1008.64,214,18.89,3.45,-25,1
1714054793,2024-04-25 16:19,35.81,982.80,1008.58,214,18.90,3.45,-21,1
1714054853,2024-04-25 16:20,35.72,982.85,1008.64,214,18.91,3.42,-23,1
1714054914,2024-04-25 16:21,35.71,982.79,1008.57,214,18.92,3.42,-22,1
1714054974,2024-04-25 16:22,35.63,982.79,1008.57,214,18.93,3.40,-22,1
1714055034,2024-04-25 16:23,35.53,982.75,1008.53,214,18.94,3.37,-23,1
1714055094,2024-04-25 16:24,35.51,982.75,1008.53,214,18.95,3.37,-21,1
1714055154,2024-04-25 16:25,35.55,982.72,1008.50,214,18.95,3.39,-23,1
1714055214,2024-04-25 16:26,35.52,982.70,1008.49,214,18.96,3.38,-22,1
1714055275,2024-04-25 16:27,35.47,982.74,1008.52,214,18.96,3.36,-22,1
1714055335,2024-04-25 16:28,35.49,982.77,1008.56,214,18.96,3.37,-25,1
1714055395,2024-04-25 16:29,35.51,982.77,1008.56,214,18.96,3.38,-24,1
1714055455,2024-04-25 16:30,35.46,982.77,1008.55,214,18.97,3.37,-26,1
1714055515,2024-04-25 16:31,35.50,982.75,1008.53,214,18.97,3.38,-23,1
1714055636,2024-04-25 16:33,35.53,982.75,1008.54,214,18.99,3.41,-22,1
1714055756,2024-04-25 16:35,35.33,982.79,1008.57,214,19.00,3.34,-22,1
1714055816,2024-04-25 16:36,35.33,982.79,1008.57,214,19.01,3.35,-25,1
1714055876,2024-04-25 16:37,35.38,982.75,1008.53,214,19.01,3.37,-22,1
1714055936,2024-04-25 16:38,35.32,982.78,1008.56,214,19.03,3.36,-23,1
1714055996,2024-04-25 16:39,35.25,982.72,1008.50,214,19.03,3.34,-20,1
1714056057,2024-04-25 16:40,35.31,982.76,1008.54,214,19.03,3.36,-22,1
1714056117,2024-04-25 16:41,35.18,982.75,1008.53,214,19.04,3.32,-22,1
1714056177,2024-04-25 16:42,35.35,982.75,1008.53,214,19.05,3.39,-26,1
1714056237,2024-04-25 16:43,35.47,982.79,1008.57,214,19.05,3.44,-23,1
1714056297,2024-04-25 16:44,35.16,982.76,1008.54,214,19.05,3.32,-19,1
1714056357,2024-04-25 16:45,35.23,982.81,1008.59,214,19.04,3.34,-21,1
1714056417,2024-04-25 16:46,35.14,982.81,1008.59,214,19.04,3.30,-24,1
1714056478,2024-04-25 16:47,35.09,982.78,1008.57,214,19.05,3.29,-21,1
1714056598,2024-04-25 16:49,35.23,982.78,1008.56,214,19.06,3.36,-24,1
1714056658,2024-04-25 16:50,35.23,982.74,1008.52,214,19.06,3.36,-23,1
1714056718,2024-04-25 16:51,35.26,982.75,1008.53,214,19.07,3.37,-24,1
1714056779,2024-04-25 16:52,35.25,982.78,1008.57,214,19.07,3.37,-23,1
1714056899,2024-04-25 16:54,35.23,982.80,1008.58,214,19.10,3.39,-21,1
1714056959,2024-04-25 16:55,35.24,982.78,1008.56,214,19.11,3.40,-21,1
1714057019,2024-04-25 16:56,35.27,982.80,1008.58,214,19.12,3.42,-24,1
1714057079,2024-04-25 16:57,35.24,982.79,1008.57,214,19.12,3.41,-22,1
1714057140,2024-04-25 16:59,35.24,982.78,1008.56,214,19.15,3.44,-22,1
1714057200,2024-04-25 17:00,35.23,982.81,1008.59,214,19.17,3.45,-24,1
1714057260,2024-04-25 17:01,35.22,982.81,1008.59,214,19.20,3.48,-23,1
1714057320,2024-04-25 17:02,35.20,982.79,1008.58,214,19.21,3.48,-23,1
1714057380,2024-04-25 17:03,35.24,982.80,1008.59,214,19.23,3.51,-24,1
1714057501,2024-04-25 17:05,35.17,982.79,1008.57,214,19.25,3.50,-22,1
1714057561,2024-04-25 17:06,35.19,982.78,1008.56,214,19.27,3.52,-21,1
1714057621,2024-04-25 17:07,35.15,982.78,1008.57,214,19.27,3.51,-21,1
1714057681,2024-04-25 17:08,35.20,982.80,1008.59,214,19.30,3.55,-23,1
1714057801,2024-04-25 17:10,35.21,982.79,1008.57,214,19.33,3.59,-23,1
1714057862,2024-04-25 17:11,35.18,982.77,1008.55,214,19.34,3.58,-20,1
1714057922,2024-04-25 17:12,35.23,982.79,1008.58,214,19.35,3.61,-23,1
1714057982,2024-04-25 17:13,35.21,982.79,1008.58,214,19.37,3.62,-23,1
1714058042,2024-04-25 17:14,35.15,982.81,1008.60,214,19.38,3.61,-23,1
1714058102,2024-04-25 17:15,35.17,982.77,1008.56,214,19.39,3.62,-23,1
1714058162,2024-04-25 17:16,35.11,982.76,1008.55,214,19.40,3.61,-21,1
1714058223,2024-04-25 17:17,35.13,982.75,1008.53,214,19.41,3.62,-24,1
1714058283,2024-04-25 17:18,35.17,982.77,1008.56,214,19.42,3.65,-24,1
1714058343,2024-04-25 17:19,35.17,982.73,1008.51,214,19.44,3.67,-21,1
1714058403,2024-04-25 17:20,35.14,982.74,1008.52,214,19.45,3.66,-23,1
1714058463,2024-04-25 17:21,35.16,982.78,1008.56,214,19.46,3.68,-22,1
1714058523,2024-04-25 17:22,35.15,982.76,1008.54,214,19.47,3.68,-25,1
1714058584,2024-04-25 17:23,35.27,982.77,1008.55,214,19.49,3.75,-22,1
1714058644,2024-04-25 17:24,35.18,982.77,1008.56,214,19.50,3.72,-23,1
1714058704,2024-04-25 17:25,35.02,982.82,1008.60,214,19.50,3.66,-23,1
1714058764,2024-04-25 17:26,35.11,982.82,1008.60,214,19.52,3.71,-20,1
1714058824,2024-04-25 17:27,35.10,982.83,1008.61,214,19.53,3.72,-21,1
1714058884,2024-04-25 17:28,35.09,982.83,1008.61,214,19.54,3.72,-21,1
1714058945,2024-04-25 17:29,35.09,982.88,1008.66,214,19.54,3.72,-23,1
1714059005,2024-04-25 17:30,35.10,982.89,1008.68,214,19.56,3.74,-22,1
1714059065,2024-04-25 17:31,35.13,982.87,1008.66,214,19.57,3.77,-23,1
1714059125,2024-04-25 17:32,35.19,982.89,1008.67,214,19.58,3.80,-22,1
1714059185,2024-04-25 17:33,35.09,982.87,1008.65,214,19.58,3.76,-21,1
1714059245,2024-04-25 17:34,35.15,982.88,1008.66,214,19.59,3.79,-20,1
1714059306,2024-04-25 17:35,35.06,982.90,1008.68,214,19.59,3.75,-20,1
1714059366,2024-04-25 17:36,35.00,982.92,1008.71,214,19.60,3.74,-22,1
1714059426,2024-04-25 17:37,35.00,982.87,1008.65,214,19.61,3.75,-21,1
1714059486,2024-04-25 17:38,34.91,982.90,1008.68,214,19.62,3.72,-24,1
1714059546,2024-04-25 17:39,34.99,982.95,1008.74,214,19.62,3.75,-22,1
1714059606,2024-04-25 17:40,35.12,982.94,1008.72,214,19.63,3.81,-23,1
1714059667,2024-04-25 17:41,35.02,982.94,1008.72,214,19.63,3.77,-20,1
1714059727,2024-04-25 17:42,35.01,982.94,1008.73,214,19.63,3.77,-24,1
1714059787,2024-04-25 17:43,35.01,982.91,1008.70,214,19.63,3.77,-24,1
1714059847,2024-04-25 17:44,35.02,982.92,1008.71,214,19.63,3.77,-24,1
1714059907,2024-04-25 17:45,35.01,982.90,1008.69,214,19.63,3.77,-25,1
1714059967,2024-04-25 17:46,34.99,982.92,1008.70,214,19.63,3.76,-23,1
1714060027,2024-04-25 17:47,35.00,982.94,1008.73,214,19.63,3.76,-22,1
1714060148,2024-04-25 17:49,35.02,982.98,1008.77,214,19.64,3.78,-24,1
1714060208,2024-04-25 17:50,34.98,982.99,1008.78,214,19.63,3.76,-26,1
1714060268,2024-04-25 17:51,34.84,983.01,1008.79,214,19.63,3.70,-22,1
1714060328,2024-04-25 17:52,35.01,982.99,1008.77,214,19.62,3.76,-23,1
1714060388,2024-04-25 17:53,34.98,983.00,1008.78,214,19.60,3.73,-24,1
1714060449,2024-04-25 17:54,34.95,982.99,1008.78,214,19.60,3.72,-24,1
1714060509,2024-04-25 17:55,34.93,983.01,1008.79,214,19.58,3.69,-22,1
1714060569,2024-04-25 17:56,34.80,983.00,1008.78,214,19.58,3.64,-22,1
1714060629,2024-04-25 17:57,34.84,982.97,1008.75,214,19.57,3.65,-23,1
1714060689,2024-04-25 17:58,34.68,982.96,1008.74,214,19.55,3.56,-23,1
1714060749,2024-04-25 17:59,34.90,982.98,1008.76,214,19.53,3.64,-22,1
1714060809,2024-04-25 18:00,34.88,982.99,1008.77,214,19.52,3.62,-22,1
1714060870,2024-04-25 18:01,34.89,982.97,1008.75,214,19.35,3.47,-20,1
1714060930,2024-04-25 18:02,34.97,982.96,1008.75,214,19.45,3.59,-23,1
1714060990,2024-04-25 18:03,34.98,982.98,1008.76,214,19.48,3.62,-25,1
1714061050,2024-04-25 18:04,34.99,982.96,1008.75,214,19.46,3.61,-24,1
1714061110,2024-04-25 18:05,35.00,983.00,1008.78,214,19.45,3.60,-17,1
1714061170,2024-04-25 18:06,35.02,982.97,1008.76,214,19.36,3.53,-25,1
1714061230,2024-04-25 18:07,35.03,983.00,1008.78,214,19.43,3.60,-20,1
1714061350,2024-04-25 18:09,35.10,983.02,1008.80,214,19.41,3.61,-24,1
1714061410,2024-04-25 18:10,35.08,983.02,1008.80,214,19.40,3.59,-23,1
1714061471,2024-04-25 18:11,35.11,982.99,1008.77,214,19.40,3.61,-20,1
1714061531,2024-04-25 18:12,35.09,982.95,1008.73,214,19.38,3.58,-20,1
1714061591,2024-04-25 18:13,35.16,982.96,1008.74,214,19.36,3.59,-21,1
1714061651,2024-04-25 18:14,35.17,982.98,1008.76,214,19.38,3.61,-22,1
1714061711,2024-04-25 18:15,35.23,982.96,1008.74,214,19.37,3.63,-21,1
1714061771,2024-04-25 18:16,35.23,982.95,1008.73,214,19.36,3.62,-23,1
1714061831,2024-04-25 18:17,35.30,982.97,1008.75,214,19.36,3.65,-24,1
1714061891,2024-04-25 18:18,35.48,982.93,1008.72,214,19.34,3.70,-20,1
1714061951,2024-04-25 18:19,35.27,983.00,1008.78,214,19.35,3.63,-25,1
1714062011,2024-04-25 18:20,35.30,983.03,1008.82,214,19.34,3.63,-24,1
1714062071,2024-04-25 18:21,35.30,983.01,1008.79,214,19.34,3.63,-25,1
1714062131,2024-04-25 18:22,35.35,982.93,1008.71,214,19.34,3.65,-22,1
1714062252,2024-04-25 18:24,35.34,982.95,1008.74,214,19.32,3.63,-22,1
1714062312,2024-04-25 18:25,35.36,983.01,1008.79,214,19.32,3.64,-23,1
1714062372,2024-04-25 18:26,35.37,983.02,1008.80,214,19.31,3.63,-21,1
1714062432,2024-04-25 18:27,35.40,982.98,1008.77,214,19.29,3.63,-21,1
1714062492,2024-04-25 18:28,35.52,983.02,1008.80,214,19.29,3.68,-22,1
1714062552,2024-04-25 18:29,35.44,983.03,1008.82,214,19.28,3.63,-22,1
1714062612,2024-04-25 18:30,35.39,983.05,1008.83,214,19.28,3.61,-23,1
1714062673,2024-04-25 18:31,35.33,983.05,1008.83,214,19.27,3.58,-21,1
1714062733,2024-04-25 18:32,35.35,983.05,1008.83,214,19.26,3.58,-21,1
1714062793,2024-04-25 18:33,35.37,983.06,1008.84,214,19.25,3.58,-20,1
1714062853,2024-04-25 18:34,35.38,983.07,1008.85,214,19.24,3.57,-24,1
1714062913,2024-04-25 18:35,35.40,983.10,1008.88,214,19.24,3.58,-23,1
1714062973,2024-04-25 18:36,35.38,983.10,1008.89,214,19.23,3.56,-21,1
1714063033,2024-04-25 18:37,35.33,983.13,1008.91,214,19.22,3.54,-24,1
1714063093,2024-04-25 18:38,35.44,983.12,1008.90,214,19.21,3.57,-23,1
1714063153,2024-04-25 18:39,35.41,983.13,1008.91,214,19.21,3.56,-20,1
1714063213,2024-04-25 18:40,35.42,983.14,1008.93,214,19.21,3.56,-21,1
1714063274,2024-04-25 18:41,35.46,983.14,1008.92,214,19.20,3.57,-21,1
1714063334,2024-04-25 18:42,35.42,983.13,1008.91,214,19.19,3.54,-23,1
1714063394,2024-04-25 18:43,35.42,983.12,1008.90,214,19.18,3.54,-24,1
1714063454,2024-04-25 18:44,35.31,983.14,1008.92,214,19.17,3.48,-22,1
1714063514,2024-04-25 18:45,35.34,983.16,1008.94,214,19.17,3.50,-22,1
1714063574,2024-04-25 18:46,35.37,983.15,1008.94,214,19.16,3.50,-20,1
1714063634,2024-04-25 18:47,35.25,983.11,1008.90,214,19.15,3.44,-24,1
1714063694,2024-04-25 18:48,35.36,983.16,1008.95,214,19.15,3.49,-25,1
1714063754,2024-04-25 18:49,35.38,983.17,1008.95,214,19.15,3.49,-19,1
1714063815,2024-04-25 18:50,35.37,983.17,1008.96,214,19.14,3.48,-23,1
1714063875,2024-04-25 18:51,35.45,983.17,1008.96,214,19.13,3.50,-24,1
1714063935,2024-04-25 18:52,35.27,983.19,1008.97,214,19.13,3.43,-20,1
1714063995,2024-04-25 18:53,35.39,983.23,1009.01,214,19.12,3.47,-22,1
1714064055,2024-04-25 18:54,35.36,983.20,1008.98,214,19.12,3.46,-20,1
1714064115,2024-04-25 18:55,35.36,983.20,1008.98,214,19.10,3.44,-21,1
1714064175,2024-04-25 18:56,35.39,983.22,1009.00,214,19.10,3.45,-21,1
1714064235,2024-04-25 18:57,35.35,983.21,1008.99,214,19.09,3.43,-22,1
1714064296,2024-04-25 18:58,35.31,983.19,1008.97,214,19.09,3.41,-22,1
1714064356,2024-04-25 18:59,35.31,983.22,1009.01,214,19.08,3.41,-21,1
1714064416,2024-04-25 19:00,35.29,983.21,1008.99,214,19.08,3.40,-25,1
1714064476,2024-04-25 19:01,35.08,983.25,1009.03,214,19.08,3.31,-22,1
1714064536,2024-04-25 19:02,35.25,983.25,1009.03,214,19.07,3.37,-21,1
1714064596,2024-04-25 19:03,35.18,983.28,1009.06,214,19.06,3.34,-23,1
1714064656,2024-04-25 19:04,35.24,983.26,1009.04,214,19.07,3.37,-23,1
1714064716,2024-04-25 19:05,35.19,983.27,1009.05,214,19.06,3.34,-23,1
1714064837,2024-04-25 19:07,35.16,983.27,1009.05,214,19.05,3.32,-24,1
1714064897,2024-04-25 19:08,35.36,983.26,1009.05,214,19.04,3.39,-23,1
1714064957,2024-04-25 19:09,35.25,983.26,1009.04,214,19.04,3.35,-22,1
1714065017,2024-04-25 19:10,35.19,983.26,1009.04,214,19.03,3.31,-24,1
1714065077,2024-04-25 19:11,35.20,983.26,1009.04,214,19.03,3.32,-26,1
1714065137,2024-04-25 19:12,35.18,983.28,1009.06,214,19.02,3.30,-21,1
1714065197,2024-04-25 19:13,35.15,983.30,1009.08,214,19.02,3.29,-23,1
1714065257,2024-04-25 19:14,35.02,983.30,1009.09,214,19.02,3.23,-24,1
1714065317,2024-04-25 19:15,35.04,983.30,1009.09,214,19.01,3.23,-21,1
1714065377,2024-04-25 19:16,35.01,983.29,1009.07,214,19.01,3.22,-22,1
1714065438,2024-04-25 19:17,34.92,983.32,1009.11,214,19.00,3.18,-25,1
1714065498,2024-04-25 19:18,34.91,983.32,1009.10,214,19.00,3.17,-24,1
1714065558,2024-04-25 19:19,34.92,983.35,1009.13,214,19.00,3.18,-21,1
1714065618,2024-04-25 19:20,34.91,983.35,1009.13,214,18.99,3.16,-23,1
1714065678,2024-04-25 19:21,35.12,983.35,1009.14,214,18.98,3.24,-23,1
1714065738,2024-04-25 19:22,35.13,983.39,1009.17,214,18.98,3.24,-23,1
1714065798,2024-04-25 19:23,35.02,983.37,1009.15,214,18.97,3.19,-22,1
1714065858,2024-04-25 19:24,34.81,983.36,1009.14,214,18.97,3.10,-22,1
1714065918,2024-04-25 19:25,35.00,983.39,1009.18,214,18.97,3.18,-20,1
1714065978,2024-04-25 19:26,34.96,983.39,1009.18,214,18.96,3.16,-21,1
1714066039,2024-04-25 19:27,35.00,983.39,1009.18,214,18.95,3.16,-22,1
1714066099,2024-04-25 19:28,34.92,983.42,1009.20,214,18.96,3.14,-21,1
1714066159,2024-04-25 19:29,35.02,983.42,1009.21,214,18.95,3.17,-22,1
1714066219,2024-04-25 19:30,34.98,983.48,1009.27,214,18.95,3.16,-23,1
1714066279,2024-04-25 19:31,35.03,983.48,1009.27,214,18.95,3.18,-22,1
1714066339,2024-04-25 19:32,35.03,983.51,1009.30,214,18.95,3.18,-21,1
1714066399,2024-04-25 19:33,34.98,983.57,1009.35,214,18.95,3.16,-22,1
1714066459,2024-04-25 19:34,35.00,983.56,1009.34,214,18.94,3.16,-23,1
1714066520,2024-04-25 19:35,35.02,983.57,1009.35,214,18.94,3.16,-23,1
1714066580,2024-04-25 19:36,34.92,983.62,1009.40,214,18.93,3.12,-25,1
1714066640,2024-04-25 19:37,34.96,983.63,1009.41,214,18.92,3.12,-22,1
1714066700,2024-04-25 19:38,34.86,983.65,1009.44,214,18.92,3.08,-22,1
1714066760,2024-04-25 19:39,34.76,983.64,1009.42,214,18.92,3.04,-23,1
1714066821,2024-04-25 19:40,34.91,983.65,1009.44,214,18.91,3.09,-19,1
1714066881,2024-04-25 19:41,34.67,983.66,1009.45,214,18.91,3.00,-22,1
1714066941,2024-04-25 19:42,34.97,983.67,1009.45,214,18.90,3.11,-19,1
1714067001,2024-04-25 19:43,34.81,983.69,1009.47,214,18.90,3.04,-21,1
1714067061,2024-04-25 19:44,34.82,983.68,1009.46,214,18.89,3.04,-22,1
1714067122,2024-04-25 19:45,34.95,983.68,1009.46,214,18.89,3.09,-21,1
1714067182,2024-04-25 19:46,34.69,983.71,1009.49,214,18.89,2.99,-21,1
1714067242,2024-04-25 19:47,34.66,983.70,1009.48,214,18.87,2.96,-19,1
1714067302,2024-04-25 19:48,34.68,983.71,1009.49,214,18.87,2.96,-23,1
1714067362,2024-04-25 19:49,34.75,983.74,1009.53,214,18.87,2.99,-24,1
1714067423,2024-04-25 19:50,34.80,983.73,1009.51,214,18.87,3.01,-25,1
1714067483,2024-04-25 19:51,34.79,983.73,1009.52,214,18.85,2.99,-22,1
1714067543,2024-04-25 19:52,34.75,983.75,1009.53,214,18.86,2.99,-23,1
1714067603,2024-04-25 19:53,34.86,983.77,1009.55,214,18.85,3.02,-22,1
1714067663,2024-04-25 19:54,34.84,983.76,1009.54,214,18.84,3.00,-21,1
1714067723,2024-04-25 19:55,34.76,983.79,1009.58,214,18.84,2.97,-24,1
1714067784,2024-04-25 19:56,34.72,983.77,1009.55,214,18.83,2.95,-22,1
1714067844,2024-04-25 19:57,34.83,983.78,1009.56,214,18.83,2.99,-20,1
1714067904,2024-04-25 19:58,34.97,983.80,1009.58,214,18.83,3.05,-19,1
1714067964,2024-04-25 19:59,34.88,983.80,1009.58,214,18.82,3.00,-24,1
1714068024,2024-04-25 20:00,34.91,983.81,1009.60,214,18.82,3.01,-24,1
1714068084,2024-04-25 20:01,34.98,983.80,1009.59,214,18.82,3.04,-25,1
1714068145,2024-04-25 20:02,34.91,983.80,1009.58,214,18.81,3.01,-23,1
1714068205,2024-04-25 20:03,34.92,983.86,1009.64,214,18.82,3.02,-24,1
1714068268,2024-04-25 20:04,35.02,983.85,1009.64,214,18.81,3.05,-21,1
1714068328,2024-04-25 20:05,34.99,983.85,1009.64,214,18.81,3.04,-23,1
1714068388,2024-04-25 20:06,34.95,983.86,1009.64,214,18.81,3.02,-21,1
1714068448,2024-04-25 20:07,34.94,983.84,1009.63,214,18.81,3.02,-21,1
1714068508,2024-04-25 20:08,34.94,983.89,1009.67,214,18.80,3.01,-23,1
1714068632,2024-04-25 20:10,35.12,983.89,1009.68,214,18.78,3.06,-20,1
1714068692,2024-04-25 20:11,35.02,983.90,1009.69,214,18.78,3.02,-24,1
1714068752,2024-04-25 20:12,35.15,983.92,1009.70,214,18.78,3.07,-21,1
1714068812,2024-04-25 20:13,35.03,983.91,1009.70,214,18.78,3.03,-24,1
1714068872,2024-04-25 20:14,35.05,983.92,1009.70,214,18.77,3.03,-22,1
1714068933,2024-04-25 20:15,35.08,983.95,1009.74,214,18.77,3.04,-21,1
1714068993,2024-04-25 20:16,35.10,983.96,1009.74,214,18.77,3.05,-21,1
1714069053,2024-04-25 20:17,35.11,983.98,1009.76,214,18.76,3.04,-23,1
1714069113,2024-04-25 20:18,35.15,983.99,1009.78,214,18.76,3.06,-22,1
1714069173,2024-04-25 20:19,35.17,983.98,1009.76,214,18.74,3.05,-19,1
1714069233,2024-04-25 20:20,35.19,984.02,1009.80,214,18.75,3.06,-25,1
1714069294,2024-04-25 20:21,35.20,984.02,1009.81,214,18.75,3.07,-22,1
1714069354,2024-04-25 20:22,35.21,984.03,1009.81,214,18.74,3.06,-21,1
1714069414,2024-04-25 20:23,35.23,984.03,1009.81,214,18.74,3.07,-22,1
1714069534,2024-04-25 20:25,35.25,984.02,1009.81,214,18.73,3.07,-20,1
1714069595,2024-04-25 20:26,35.25,984.05,1009.83,214,18.72,3.06,-22,1
1714069655,2024-04-25 20:27,35.21,984.07,1009.85,214,18.73,3.05,-19,1
1714069715,2024-04-25 20:28,35.28,984.07,1009.85,214,18.73,3.08,-24,1
1714069775,2024-04-25 20:29,35.24,984.06,1009.84,214,18.73,3.07,-21,1
1714069836,2024-04-25 20:30,35.27,984.08,1009.86,214,18.72,3.07,-22,1
1714069896,2024-04-25 20:31,35.27,984.10,1009.88,214,18.71,3.06,-23,1
1714069956,2024-04-25 20:32,35.34,984.13,1009.91,214,18.71,3.09,-22,1
1714070016,2024-04-25 20:33,35.34,984.15,1009.93,214,18.71,3.09,-24,1
1714070077,2024-04-25 20:34,35.34,984.15,1009.93,214,18.71,3.09,-24,1
1714070137,2024-04-25 20:35,35.37,984.16,1009.94,214,18.70,3.09,-21,1
1714070197,2024-04-25 20:36,35.58,984.17,1009.96,214,18.70,3.18,-18,1
1714070257,2024-04-25 20:37,35.38,984.20,1009.98,214,18.71,3.10,-22,1
1714070378,2024-04-25 20:39,35.44,984.22,1010.01,214,18.70,3.12,-20,1
1714070438,2024-04-25 20:40,35.40,984.24,1010.02,214,18.69,3.10,-24,1
1714070498,2024-04-25 20:41,35.45,984.26,1010.04,214,18.70,3.13,-24,1
1714070559,2024-04-25 20:42,35.39,984.29,1010.07,214,18.69,3.09,-22,1
1714070619,2024-04-25 20:43,35.40,984.28,1010.06,214,18.67,3.08,-22,1
1714070679,2024-04-25 20:44,35.33,984.28,1010.07,214,18.69,3.07,-22,1
1714070739,2024-04-25 20:45,35.42,984.30,1010.08,214,18.67,3.09,-21,1
1714070799,2024-04-25 20:46,35.46,984.33,1010.12,214,18.67,3.10,-22,1
1714070860,2024-04-25 20:47,35.44,984.35,1010.14,214,18.68,3.10,-21,1
1714070920,2024-04-25 20:48,35.66,984.37,1010.16,214,18.68,3.19,-20,1
1714070980,2024-04-25 20:49,35.46,984.39,1010.17,214,18.68,3.11,-17,1
1714071040,2024-04-25 20:50,35.54,984.38,1010.16,214,18.67,3.13,-19,1
1714071101,2024-04-25 20:51,35.36,984.38,1010.16,214,18.68,3.07,-23,1
1714071161,2024-04-25 20:52,35.55,984.40,1010.19,214,18.67,3.14,-22,1
1714071221,2024-04-25 20:53,35.52,984.40,1010.18,214,18.67,3.12,-21,1
1714071281,2024-04-25 20:54,35.52,984.40,1010.18,214,18.66,3.12,-22,1
1714071402,2024-04-25 20:56,35.60,984.43,1010.21,214,18.65,3.14,-24,1
1714071462,2024-04-25 20:57,35.58,984.46,1010.24,214,18.66,3.14,-22,1
1714071522,2024-04-25 20:58,35.59,984.46,1010.25,214,18.65,3.14,-22,1
1714071583,2024-04-25 20:59,35.70,984.48,1010.27,214,18.65,3.18,-26,1
1714071643,2024-04-25 21:00,35.62,984.47,1010.25,214,18.65,3.15,-20,1
1714071703,2024-04-25 21:01,35.64,984.46,1010.25,214,18.65,3.16,-21,1
1714071763,2024-04-25 21:02,35.64,984.47,1010.25,214,18.64,3.15,-23,1
1714071823,2024-04-25 21:03,35.68,984.51,1010.30,214,18.64,3.16,-22,1
1714071883,2024-04-25 21:04,35.75,984.54,1010.32,214,18.64,3.19,-19,1
1714071943,2024-04-25 21:05,35.77,984.53,1010.31,214,18.65,3.21,-23,1
1714072004,2024-04-25 21:06,35.77,984.53,1010.32,214,18.64,3.20,-22,1
1714072064,2024-04-25 21:07,35.69,984.55,1010.33,214,18.63,3.16,-20,1
1714072124,2024-04-25 21:08,35.82,984.56,1010.34,214,18.64,3.22,-24,1
1714072184,2024-04-25 21:09,35.72,984.57,1010.35,214,18.64,3.18,-22,1
1714072244,2024-04-25 21:10,35.87,984.60,1010.39,214,18.64,3.24,-24,1
1714072304,2024-04-25 21:11,35.85,984.61,1010.39,214,18.63,3.22,-21,1
1714072365,2024-04-25 21:12,35.79,984.63,1010.41,214,18.63,3.20,-23,1
1714072425,2024-04-25 21:13,35.77,984.65,1010.43,214,18.63,3.19,-20,1
1714072485,2024-04-25 21:14,35.77,984.66,1010.44,214,18.63,3.19,-22,1
1714072545,2024-04-25 21:15,35.83,984.64,1010.42,214,18.62,3.20,-19,1
1714072605,2024-04-25 21:16,35.87,984.67,1010.45,214,18.62,3.22,-22,1
1714072666,2024-04-25 21:17,35.78,984.70,1010.48,214,18.61,3.18,-25,1
1714072726,2024-04-25 21:18,35.77,984.69,1010.48,214,18.61,3.17,-20,1
1714072846,2024-04-25 21:20,35.81,984.73,1010.51,214,18.61,3.19,-25,1
1714072906,2024-04-25 21:21,35.85,984.69,1010.48,214,18.61,3.20,-20,1
1714072966,2024-04-25 21:22,35.80,984.74,1010.53,214,18.61,3.18,-17,1
1714073026,2024-04-25 21:23,35.78,984.75,1010.53,214,18.62,3.19,-21,1
1714073087,2024-04-25 21:24,35.81,984.76,1010.54,214,18.61,3.19,-23,1
1714073147,2024-04-25 21:25,35.78,984.76,1010.54,214,18.60,3.17,-20,1
1714073207,2024-04-25 21:26,35.74,984.75,1010.53,214,18.61,3.16,-21,1
1714073267,2024-04-25 21:27,35.85,984.79,1010.57,214,18.61,3.20,-21,1
1714073327,2024-04-25 21:28,35.91,984.79,1010.57,214,18.60,3.22,-21,1
1714073387,2024-04-25 21:29,35.97,984.79,1010.57,214,18.60,3.24,-21,1
1714073448,2024-04-25 21:30,35.92,984.80,1010.58,214,18.60,3.22,-23,1
1714073508,2024-04-25 21:31,35.84,984.81,1010.59,214,18.59,3.18,-24,1
1714073568,2024-04-25 21:32,35.79,984.82,1010.60,214,18.60,3.17,-23,1
1714073628,2024-04-25 21:33,35.91,984.84,1010.63,214,18.59,3.21,-23,1
1714073688,2024-04-25 21:34,35.88,984.83,1010.61,214,18.60,3.21,-21,1
1714073749,2024-04-25 21:35,35.90,984.84,1010.62,214,18.59,3.21,-21,1
1714073809,2024-04-25 21:36,35.89,984.84,1010.62,214,18.59,3.20,-25,1
1714073869,2024-04-25 21:37,35.94,984.82,1010.60,214,18.60,3.23,-20,1
1714073929,2024-04-25 21:38,35.83,984.82,1010.60,214,18.59,3.18,-24,1
1714073989,2024-04-25 21:39,35.93,984.83,1010.61,214,18.59,3.22,-21,1
1714074050,2024-04-25 21:40,35.92,984.86,1010.64,214,18.59,3.21,-16,1
1714074110,2024-04-25 21:41,35.86,984.85,1010.63,214,18.59,3.19,-22,1
1714074230,2024-04-25 21:43,35.99,984.85,1010.63,214,18.59,3.24,-22,1
1714074351,2024-04-25 21:45,35.98,984.87,1010.65,214,18.59,3.24,-23,1
1714074411,2024-04-25 21:46,36.02,984.86,1010.64,214,18.58,3.24,-24,1
1714074471,2024-04-25 21:47,35.98,984.91,1010.69,214,18.59,3.24,-21,1
1714074531,2024-04-25 21:48,35.99,984.86,1010.65,214,18.58,3.23,-20,1
1714074652,2024-04-25 21:50,35.96,984.88,1010.66,214,18.58,3.22,-21,1
1714074712,2024-04-25 21:51,36.05,984.87,1010.65,214,18.58,3.25,-20,1
1714074772,2024-04-25 21:52,36.02,984.90,1010.68,214,18.58,3.24,-24,1
1714074835,2024-04-25 21:53,36.12,984.91,1010.69,214,18.58,3.28,-20,1
1714074895,2024-04-25 21:54,36.03,984.89,1010.68,214,18.58,3.25,-22,1
1714074956,2024-04-25 21:55,36.05,984.91,1010.69,214,18.58,3.25,-26,1
1714075016,2024-04-25 21:56,36.12,984.89,1010.67,214,18.58,3.28,-24,1
1714075076,2024-04-25 21:57,36.02,984.89,1010.67,214,18.57,3.23,-24,1
1714075136,2024-04-25 21:58,36.04,984.91,1010.70,214,18.58,3.25,-21,1
1714075196,2024-04-25 21:59,36.10,984.93,1010.71,214,18.57,3.27,-24,1
1714075257,2024-04-25 22:00,36.11,984.90,1010.68,214,18.57,3.27,-19,1
1714075317,2024-04-25 22:01,36.16,984.95,1010.74,214,18.57,3.29,-22,1
1714075377,2024-04-25 22:02,36.05,984.94,1010.73,214,18.56,3.24,-24,1
1714075437,2024-04-25 22:03,36.06,984.94,1010.73,214,18.57,3.25,-21,1
1714075497,2024-04-25 22:04,36.12,984.97,1010.76,214,18.57,3.28,-20,1
1714075557,2024-04-25 22:05,36.05,984.99,1010.77,214,18.57,3.25,-22,1
1714075618,2024-04-25 22:06,36.18,984.99,1010.77,214,18.56,3.29,-23,1
1714075678,2024-04-25 22:07,36.13,984.98,1010.76,214,18.56,3.27,-25,1
1714075738,2024-04-25 22:08,36.13,985.00,1010.78,214,18.56,3.27,-26,1
1714075798,2024-04-25 22:09,36.00,985.02,1010.80,214,18.55,3.21,-21,1
1714075858,2024-04-25 22:10,36.12,985.02,1010.80,214,18.56,3.27,-24,1
1714075919,2024-04-25 22:11,36.10,985.03,1010.81,214,18.56,3.26,-21,1
1714075979,2024-04-25 22:12,36.18,985.07,1010.85,214,18.57,3.30,-23,1
1714076039,2024-04-25 22:13,36.20,985.07,1010.85,214,18.56,3.30,-20,1
1714076099,2024-04-25 22:14,36.24,985.04,1010.83,214,18.54,3.29,-24,1
1714076160,2024-04-25 22:16,36.12,985.06,1010.84,214,18.55,3.26,-25,1
1714076220,2024-04-25 22:17,36.19,985.06,1010.84,214,18.55,3.28,-23,1
1714076280,2024-04-25 22:18,36.36,985.06,1010.84,214,18.55,3.35,-24,1
1714076340,2024-04-25 22:19,36.23,985.08,1010.86,214,18.55,3.30,-23,1
1714076403,2024-04-25 22:20,36.23,985.09,1010.87,214,18.55,3.30,-21,1
1714076463,2024-04-25 22:21,36.15,985.07,1010.85,214,18.54,3.26,-20,1
1714076523,2024-04-25 22:22,36.26,985.10,1010.88,214,18.55,3.31,-21,1
1714076584,2024-04-25 22:23,36.28,985.09,1010.87,214,18.55,3.32,-20,1
1714076644,2024-04-25 22:24,36.00,985.12,1010.90,214,18.55,3.21,-22,1
1714076704,2024-04-25 22:25,36.22,985.13,1010.91,214,18.55,3.29,-22,1
1714076764,2024-04-25 22:26,36.22,985.11,1010.89,214,18.54,3.29,-21,1
1714076825,2024-04-25 22:27,36.31,985.12,1010.90,214,18.54,3.32,-23,1
1714076885,2024-04-25 22:28,36.26,985.13,1010.91,214,18.54,3.30,-24,1
1714076945,2024-04-25 22:29,36.29,985.12,1010.91,214,18.54,3.31,-24,1
1714077005,2024-04-25 22:30,36.17,985.16,1010.94,214,18.55,3.28,-18,1
1714077065,2024-04-25 22:31,36.20,985.15,1010.93,214,18.54,3.28,-20,1
1714077126,2024-04-25 22:32,36.20,985.16,1010.94,214,18.54,3.28,-25,1
1714077189,2024-04-25 22:33,36.29,985.13,1010.91,214,18.54,3.31,-21,1
1714077249,2024-04-25 22:34,36.23,985.17,1010.95,214,18.54,3.29,-22,1
1714077309,2024-04-25 22:35,36.29,985.16,1010.94,214,18.54,3.31,-23,1
1714077369,2024-04-25 22:36,36.17,985.21,1011.00,214,18.53,3.26,-23,1
1714077429,2024-04-25 22:37,36.20,985.19,1010.97,214,18.53,3.27,-22,1
1714077490,2024-04-25 22:38,36.16,985.20,1010.98,214,18.53,3.26,-21,1
1714077550,2024-04-25 22:39,35.92,985.21,1010.99,214,18.53,3.16,-22,1
1714077610,2024-04-25 22:40,36.16,985.26,1011.05,214,18.54,3.26,-23,1
1714077670,2024-04-25 22:41,36.25,985.24,1011.02,214,18.53,3.29,-23,1
1714077730,2024-04-25 22:42,36.24,985.26,1011.04,214,18.54,3.29,-19,1
1714077790,2024-04-25 22:43,36.25,985.29,1011.08,214,18.52,3.28,-22,1
1714077850,2024-04-25 22:44,36.25,985.32,1011.10,214,18.34,3.12,-19,1
1714077910,2024-04-25 22:45,36.27,985.30,1011.09,214,18.48,3.25,-23,1
1714077970,2024-04-25 22:46,36.09,985.32,1011.10,214,18.51,3.21,-20,1
1714078030,2024-04-25 22:47,36.30,985.32,1011.10,214,18.53,3.31,-22,1
1714078091,2024-04-25 22:48,36.26,985.34,1011.12,214,18.53,3.29,-20,1
1714078151,2024-04-25 22:49,36.29,985.37,1011.15,214,18.41,3.20,-21,1
1714078211,2024-04-25 22:50,36.37,985.33,1011.11,214,18.44,3.26,-22,1
1714078271,2024-04-25 22:51,36.32,985.35,1011.14,214,18.52,3.31,-19,1
1714078331,2024-04-25 22:52,36.33,985.38,1011.16,214,18.53,3.32,-20,1
1714078391,2024-04-25 22:53,36.08,985.37,1011.15,214,18.53,3.22,-19,1
1714078451,2024-04-25 22:54,36.22,985.40,1011.18,214,18.52,3.27,-22,1
1714078511,2024-04-25 22:55,36.36,985.19,1010.97,214,18.52,3.32,-19,1
1714078571,2024-04-25 22:56,36.27,985.33,1011.11,214,18.53,3.30,-22,1
1714078631,2024-04-25 22:57,36.21,985.37,1011.15,214,18.52,3.27,-24,1
1714078691,2024-04-25 22:58,36.32,985.36,1011.15,214,18.52,3.31,-21,1
1714078752,2024-04-25 22:59,36.24,985.10,1010.88,214,18.53,3.28,-19,1
1714078812,2024-04-25 23:00,36.41,985.19,1010.97,214,18.53,3.35,-23,1
1714078872,2024-04-25 23:01,36.28,985.34,1011.12,214,18.52,3.29,-21,1
1714078932,2024-04-25 23:02,36.24,985.38,1011.17,214,18.52,3.28,-19,1
1714078992,2024-04-25 23:03,36.28,985.43,1011.21,214,18.53,3.30,-26,1
1714079052,2024-04-25 23:04,36.36,985.43,1011.21,214,18.53,3.33,-22,1
1714079112,2024-04-25 23:05,36.33,985.41,1011.20,214,18.51,3.30,-24,1
1714079172,2024-04-25 23:06,36.36,985.42,1011.20,214,18.52,3.32,-23,1
1714079232,2024-04-25 23:07,36.36,985.43,1011.21,214,18.53,3.33,-21,1
1714079293,2024-04-25 23:08,36.35,985.42,1011.20,214,18.52,3.32,-21,1
1714079353,2024-04-25 23:09,36.32,985.41,1011.19,214,18.53,3.32,-21,1
1714079413,2024-04-25 23:10,36.33,985.41,1011.19,214,18.52,3.31,-24,1
1714079473,2024-04-25 23:11,36.35,985.41,1011.20,214,18.52,3.32,-23,1
1714079533,2024-04-25 23:12,36.42,985.44,1011.22,214,18.53,3.36,-21,1
1714079593,2024-04-25 23:13,36.44,985.45,1011.24,214,18.53,3.36,-21,1
1714079653,2024-04-25 23:14,36.45,985.44,1011.23,214,18.52,3.36,-23,1
1714079713,2024-04-25 23:15,36.39,985.47,1011.25,214,18.53,3.34,-21,1
1714079773,2024-04-25 23:16,36.41,985.46,1011.25,214,18.53,3.35,-24,1
1714079833,2024-04-25 23:17,36.40,985.47,1011.25,214,18.53,3.35,-23,1
1714079954,2024-04-25 23:19,36.38,985.46,1011.24,214,18.53,3.34,-24,1
1714080014,2024-04-25 23:20,36.30,985.46,1011.24,214,18.52,3.30,-24,1
1714080074,2024-04-25 23:21,36.37,985.47,1011.25,214,18.52,3.33,-22,1
1714080134,2024-04-25 23:22,36.42,985.47,1011.25,214,18.52,3.35,-21,1
1714080194,2024-04-25 23:23,36.43,985.44,1011.22,214,18.52,3.35,-22,1
1714080254,2024-04-25 23:24,36.41,985.45,1011.23,214,18.52,3.34,-22,1
1714080314,2024-04-25 23:25,36.37,985.45,1011.24,214,18.51,3.32,-23,1
1714080374,2024-04-25 23:26,36.38,985.45,1011.23,214,18.51,3.32,-19,1
1714080434,2024-04-25 23:27,36.42,985.43,1011.21,214,18.52,3.35,-20,1
1714080494,2024-04-25 23:28,36.47,985.44,1011.23,214,18.52,3.37,-22,1
1714080555,2024-04-25 23:29,36.30,985.44,1011.22,214,18.52,3.30,-23,1
1714080615,2024-04-25 23:30,36.23,985.45,1011.23,214,18.51,3.26,-22,1
1714080675,2024-04-25 23:31,36.47,985.45,1011.23,214,18.52,3.37,-23,1
1714080735,2024-04-25 23:32,36.36,985.46,1011.24,214,18.52,3.32,-21,1
1714080795,2024-04-25 23:33,36.36,985.45,1011.23,214,18.51,3.31,-21,1
1714080855,2024-04-25 23:34,36.42,985.48,1011.27,214,18.52,3.35,-23,1
1714080915,2024-04-25 23:35,36.32,985.47,1011.25,214,18.52,3.31,-23,1
1714080975,2024-04-25 23:36,36.41,985.49,1011.27,214,18.52,3.34,-21,1
1714081035,2024-04-25 23:37,36.38,985.46,1011.25,214,18.51,3.32,-20,1
1714081095,2024-04-25 23:38,36.43,985.49,1011.28,214,18.51,3.34,-22,1
1714081155,2024-04-25 23:39,36.39,985.50,1011.29,214,18.52,3.33,-22,1
1714081216,2024-04-25 23:40,36.41,985.52,1011.31,214,18.51,3.33,-22,1
1714081276,2024-04-25 23:41,36.46,985.54,1011.32,214,18.51,3.35,-25,1
1714081336,2024-04-25 23:42,36.42,985.57,1011.35,214,18.52,3.35,-25,1
1714081396,2024-04-25 23:43,36.28,985.58,1011.36,214,18.52,3.29,-20,1
1714081456,2024-04-25 23:44,36.38,985.58,1011.36,214,18.52,3.33,-21,1
1714081516,2024-04-25 23:45,36.41,985.58,1011.37,214,18.51,3.33,-23,1
1714081576,2024-04-25 23:46,36.45,985.61,1011.39,214,18.51,3.35,-25,1
1714081636,2024-04-25 23:47,36.46,985.63,1011.42,214,18.52,3.36,-22,1
1714081696,2024-04-25 23:48,36.53,985.61,1011.40,214,18.51,3.38,-21,1
1714081816,2024-04-25 23:50,36.57,985.64,1011.42,214,18.52,3.41,-21,1
1714081997,2024-04-25 23:53,36.54,985.65,1011.43,214,18.52,3.39,-24,1
1714082057,2024-04-25 23:54,36.46,985.66,1011.44,214,18.52,3.36,-23,1
1714082117,2024-04-25 23:55,36.53,985.64,1011.42,214,18.52,3.39,-23,1
1714082177,2024-04-25 23:56,36.60,985.62,1011.40,214,18.52,3.42,-20,1
1714082237,2024-04-25 23:57,36.52,985.66,1011.45,214,18.52,3.38,-23,1
1714082297,2024-04-25 23:58,36.61,985.66,1011.44,214,18.52,3.42,-22,1
1714082357,2024-04-25 23:59,36.55,985.69,1011.47,214,18.52,3.40,-24,1