1714082417,2024-04-26 00:00,36.57,985.64,1011.43,214,18.51,3.40,-22,1
1714082538,2024-04-26 00:02,36.54,985.68,1011.46,214,18.52,3.39,-23,1
1714082598,2024-04-26 00:03,36.55,985.71,1011.49,214,18.52,3.40,-23,1
1714082658,2024-04-26 00:04,36.38,985.69,1011.47,214,18.52,3.33,-24,1
1714082718,2024-04-26 00:05,36.53,985.69,1011.47,214,18.51,3.38,-21,1
1714082778,2024-04-26 00:06,36.59,985.71,1011.50,214,18.52,3.41,-21,1
1714082838,2024-04-26 00:07,36.41,985.71,1011.49,214,18.52,3.34,-24,1
1714082898,2024-04-26 00:08,36.52,985.67,1011.45,214,18.51,3.38,-21,1
1714082958,2024-04-26 00:09,36.57,985.72,1011.50,214,18.51,3.40,-22,1
1714083018,2024-04-26 00:10,36.58,985.68,1011.46,214,18.51,3.40,-23,1
1714083078,2024-04-26 00:11,36.63,985.70,1011.49,214,18.52,3.43,-23,1
1714083138,2024-04-26 00:12,36.60,985.68,1011.46,214,18.52,3.42,-21,1
1714083199,2024-04-26 00:13,36.60,985.73,1011.51,214,18.52,3.42,-23,1
1714083259,2024-04-26 00:14,36.54,985.74,1011.53,214,18.52,3.39,-20,1
1714083319,2024-04-26 00:15,36.57,985.74,1011.53,214,18.52,3.41,-23,1
1714083379,2024-04-26 00:16,36.50,985.76,1011.55,214,18.51,3.37,-20,1
1714083439,2024-04-26 00:17,36.55,985.73,1011.51,214,18.51,3.39,-24,1
1714083499,2024-04-26 00:18,36.47,985.75,1011.53,214,18.51,3.36,-20,1
1714083559,2024-04-26 00:19,36.61,985.75,1011.53,214,18.51,3.41,-18,1
1714083619,2024-04-26 00:20,36.60,985.74,1011.52,214,18.51,3.41,-22,1
1714083679,2024-04-26 00:21,36.68,985.76,1011.54,214,18.51,3.44,-22,1
1714083739,2024-04-26 00:22,36.61,985.78,1011.56,214,18.51,3.41,-19,1
1714083799,2024-04-26 00:23,36.61,985.79,1011.57,214,18.51,3.41,-21,1
1714083860,2024-04-26 00:24,36.54,985.81,1011.59,214,18.51,3.38,-22,1
1714083920,2024-04-26 00:25,36.59,985.84,1011.62,214,18.51,3.40,-19,1
1714083980,2024-04-26 00:26,36.61,985.82,1011.60,214,18.51,3.41,-22,1
1714084040,2024-04-26 00:27,36.61,985.82,1011.60,214,18.51,3.41,-21,1
1714084103,2024-04-26 00:28,36.60,985.80,1011.58,214,18.51,3.41,-20,1
1714084163,2024-04-26 00:29,36.54,985.77,1011.55,214,18.51,3.38,-24,1
1714084223,2024-04-26 00:30,36.52,985.79,1011.57,214,18.51,3.38,-21,1
1714084283,2024-04-26 00:31,36.56,985.79,1011.57,214,18.51,3.39,-24,1
1714084343,2024-04-26 00:32,36.51,985.80,1011.59,214,18.51,3.37,-23,1
1714084404,2024-04-26 00:33,36.59,985.80,1011.59,214,18.51,3.40,-19,1
1714084464,2024-04-26 00:34,36.60,985.81,1011.59,214,18.52,3.42,-22,1
1714084524,2024-04-26 00:35,36.43,985.83,1011.62,214,18.51,3.34,-22,1
1714084584,2024-04-26 00:36,36.56,985.77,1011.55,214,18.51,3.39,-23,1
1714084644,2024-04-26 00:37,36.51,985.81,1011.60,214,18.51,3.37,-20,1
1714084704,2024-04-26 00:38,36.57,985.82,1011.60,214,18.51,3.40,-23,1
1714084825,2024-04-26 00:40,36.65,985.83,1011.61,214,18.50,3.42,-17,1
1714084885,2024-04-26 00:41,36.55,985.83,1011.61,214,18.51,3.39,-21,1
1714085005,2024-04-26 00:43,36.61,985.82,1011.60,214,18.51,3.41,-22,1
1714085066,2024-04-26 00:44,36.84,985.80,1011.58,214,18.50,3.49,-22,1
1714085126,2024-04-26 00:45,36.54,985.85,1011.63,214,18.51,3.38,-21,1
1714085247,2024-04-26 00:47,36.43,985.83,1011.62,214,18.51,3.34,-20,1
1714085307,2024-04-26 00:48,36.46,985.83,1011.61,214,18.51,3.35,-20,1
1714085367,2024-04-26 00:49,36.46,985.83,1011.61,214,18.51,3.35,-22,1
1714085427,2024-04-26 00:50,36.52,985.81,1011.59,214,18.51,3.38,-20,1
1714085488,2024-04-26 00:51,36.53,985.83,1011.61,214,18.51,3.38,-22,1
1714085548,2024-04-26 00:52,36.52,985.83,1011.62,214,18.51,3.38,-22,1
1714085608,2024-04-26 00:53,36.47,985.82,1011.60,214,18.51,3.36,-24,1
1714085668,2024-04-26 00:54,36.53,985.84,1011.62,214,18.52,3.39,-20,1
1714085729,2024-04-26 00:55,36.56,985.85,1011.63,214,18.52,3.40,-22,1
1714085789,2024-04-26 00:56,36.49,985.89,1011.67,214,18.52,3.37,-23,1
1714085849,2024-04-26 00:57,36.52,985.91,1011.69,214,18.52,3.38,-18,1
1714085909,2024-04-26 00:58,36.66,985.87,1011.66,214,18.52,3.44,-24,1
1714085970,2024-04-26 00:59,36.56,985.89,1011.67,214,18.52,3.40,-23,1
1714086090,2024-04-26 01:01,36.44,985.87,1011.65,214,18.52,3.36,-22,1
1714086150,2024-04-26 01:02,36.53,985.87,1011.65,214,18.52,3.39,-20,1
1714086211,2024-04-26 01:03,36.50,985.88,1011.67,214,18.52,3.38,-21,1
1714086271,2024-04-26 01:04,36.41,985.85,1011.63,214,18.53,3.35,-23,1
1714086331,2024-04-26 01:05,36.49,985.85,1011.63,214,18.53,3.38,-23,1
1714086391,2024-04-26 01:06,36.53,985.85,1011.63,214,18.52,3.39,-23,1
1714086451,2024-04-26 01:07,36.49,985.87,1011.65,214,18.52,3.37,-22,1
1714086512,2024-04-26 01:08,36.52,985.86,1011.65,214,18.52,3.38,-25,1
1714086572,2024-04-26 01:09,36.51,985.87,1011.65,214,18.53,3.39,-21,1
1714086632,2024-04-26 01:10,36.52,985.87,1011.66,214,18.53,3.39,-24,1
1714086692,2024-04-26 01:11,36.52,985.87,1011.65,214,18.53,3.39,-22,1
1714086753,2024-04-26 01:12,36.49,985.88,1011.66,214,18.53,3.38,-22,1
1714086813,2024-04-26 01:13,36.50,985.88,1011.66,214,18.53,3.39,-22,1
1714086873,2024-04-26 01:14,36.44,985.91,1011.69,214,18.53,3.36,-24,1
1714086933,2024-04-26 01:15,36.50,985.94,1011.72,214,18.52,3.38,-20,1
1714086994,2024-04-26 01:16,36.38,985.98,1011.77,214,18.53,3.34,-22,1
1714087054,2024-04-26 01:17,36.48,985.60,1011.38,214,18.53,3.38,-21,1
1714087114,2024-04-26 01:18,36.38,985.95,1011.73,214,18.53,3.34,-18,1
1714087174,2024-04-26 01:19,36.38,985.91,1011.70,214,18.52,3.33,-22,1
1714087234,2024-04-26 01:20,36.44,985.91,1011.69,214,18.53,3.36,-22,1
1714087295,2024-04-26 01:21,36.43,985.90,1011.68,214,18.53,3.36,-20,1
1714087355,2024-04-26 01:22,36.39,985.87,1011.65,214,18.53,3.34,-21,1
1714087415,2024-04-26 01:23,36.44,985.86,1011.64,214,18.53,3.36,-22,1
1714087475,2024-04-26 01:24,36.40,985.83,1011.61,214,18.53,3.35,-21,1
1714087536,2024-04-26 01:25,36.14,985.84,1011.62,214,18.53,3.25,-21,1
1714087596,2024-04-26 01:26,36.42,985.80,1011.58,214,18.53,3.36,-21,1
1714087656,2024-04-26 01:27,36.43,985.83,1011.61,214,18.54,3.37,-23,1
1714087716,2024-04-26 01:28,36.40,985.80,1011.59,214,18.52,3.34,-20,1
1714087777,2024-04-26 01:29,36.42,985.83,1011.61,214,18.53,3.36,-21,1
1714087837,2024-04-26 01:30,36.45,985.86,1011.65,214,18.53,3.37,-22,1
1714087897,2024-04-26 01:31,36.46,985.84,1011.62,214,18.52,3.36,-21,1
1714087958,2024-04-26 01:32,36.41,985.86,1011.64,214,18.53,3.35,-24,1
1714088018,2024-04-26 01:33,36.27,985.90,1011.69,214,18.52,3.29,-22,1
1714088078,2024-04-26 01:34,36.37,985.89,1011.67,214,18.53,3.34,-23,1
1714088138,2024-04-26 01:35,36.38,985.91,1011.69,214,18.53,3.34,-20,1
1714088198,2024-04-26 01:36,36.42,985.91,1011.69,214,18.53,3.36,-19,1
1714088259,2024-04-26 01:37,36.39,985.85,1011.64,214,18.53,3.34,-17,1
1714088319,2024-04-26 01:38,36.35,985.85,1011.63,214,18.53,3.33,-24,1
1714088379,2024-04-26 01:39,36.40,985.84,1011.63,214,18.53,3.35,-20,1
1714088439,2024-04-26 01:40,36.40,985.84,1011.63,214,18.53,3.35,-23,1
1714088499,2024-04-26 01:41,36.36,985.84,1011.62,214,18.52,3.32,-22,1
1714088560,2024-04-26 01:42,36.39,985.85,1011.64,214,18.52,3.33,-19,1
1714088620,2024-04-26 01:43,36.29,985.88,1011.67,214,18.52,3.30,-20,1
1714088680,2024-04-26 01:44,36.36,985.85,1011.64,214,18.53,3.33,-20,1
1714088740,2024-04-26 01:45,36.35,985.86,1011.65,214,18.53,3.33,-23,1
1714088801,2024-04-26 01:46,36.37,985.83,1011.61,214,18.53,3.33,-25,1
1714088861,2024-04-26 01:47,36.28,985.84,1011.62,214,18.52,3.29,-25,1
1714088921,2024-04-26 01:48,36.31,985.85,1011.64,214,18.53,3.31,-20,1
1714088981,2024-04-26 01:49,36.27,985.85,1011.63,214,18.53,3.30,-22,1
1714089042,2024-04-26 01:50,36.37,985.84,1011.63,214,18.53,3.34,-25,1
1714089102,2024-04-26 01:51,36.37,985.86,1011.64,214,18.53,3.34,-23,1
1714089162,2024-04-26 01:52,36.31,985.88,1011.66,214,18.53,3.31,-21,1
1714089223,2024-04-26 01:53,36.10,985.90,1011.68,214,18.53,3.23,-20,1
1714089283,2024-04-26 01:54,36.33,985.87,1011.66,214,18.52,3.31,-22,1
1714089343,2024-04-26 01:55,36.31,985.86,1011.64,214,18.53,3.31,-23,1
1714089403,2024-04-26 01:56,36.33,985.85,1011.63,214,18.53,3.32,-22,1
1714089464,2024-04-26 01:57,36.37,985.82,1011.60,214,18.53,3.34,-21,1
1714089524,2024-04-26 01:58,36.33,985.83,1011.61,214,18.52,3.31,-22,1
1714089584,2024-04-26 01:59,36.18,985.85,1011.63,214,18.53,3.26,-22,1
1714089644,2024-04-26 02:00,36.38,985.88,1011.66,214,18.53,3.34,-22,1
1714089705,2024-04-26 02:01,36.33,985.89,1011.68,214,18.53,3.32,-23,1
1714089765,2024-04-26 02:02,36.33,985.87,1011.66,214,18.53,3.32,-19,1
1714089825,2024-04-26 02:03,36.34,985.84,1011.62,214,18.51,3.31,-23,1
1714089885,2024-04-26 02:04,36.32,985.87,1011.65,214,18.53,3.32,-22,1
1714089945,2024-04-26 02:05,36.36,985.88,1011.66,214,18.53,3.33,-23,1
1714090006,2024-04-26 02:06,36.35,985.85,1011.63,214,18.52,3.32,-21,1
1714090066,2024-04-26 02:07,36.36,985.86,1011.65,214,18.53,3.33,-22,1
1714090126,2024-04-26 02:08,36.24,985.84,1011.62,214,18.53,3.28,-18,1
1714090186,2024-04-26 02:09,36.35,985.87,1011.66,214,18.53,3.33,-22,1
1714090247,2024-04-26 02:10,36.29,985.82,1011.61,214,18.52,3.30,-20,1
1714090307,2024-04-26 02:11,36.33,985.83,1011.61,214,18.53,3.32,-21,1
1714090367,2024-04-26 02:12,36.32,985.85,1011.63,214,18.53,3.32,-22,1
1714090427,2024-04-26 02:13,36.38,985.84,1011.62,214,18.52,3.33,-20,1
1714090488,2024-04-26 02:14,36.37,985.81,1011.59,214,18.52,3.33,-25,1
1714090548,2024-04-26 02:15,36.33,985.83,1011.61,214,18.52,3.31,-23,1
1714090608,2024-04-26 02:16,36.24,985.84,1011.62,214,18.52,3.28,-23,1
1714090669,2024-04-26 02:17,36.47,985.84,1011.62,214,18.51,3.36,-22,1
1714090729,2024-04-26 02:18,36.27,985.85,1011.64,214,18.52,3.29,-20,1
1714090789,2024-04-26 02:19,36.37,985.83,1011.62,214,18.52,3.33,-21,1
1714090849,2024-04-26 02:20,36.23,985.82,1011.60,214,18.52,3.27,-24,1
1714090910,2024-04-26 02:21,36.25,985.83,1011.62,214,18.52,3.28,-21,1
1714090970,2024-04-26 02:22,36.29,985.79,1011.58,214,18.52,3.30,-27,1
1714091030,2024-04-26 02:23,36.33,985.78,1011.57,214,18.52,3.31,-23,1
1714091090,2024-04-26 02:24,36.26,985.81,1011.60,214,18.52,3.28,-22,1
1714091151,2024-04-26 02:25,36.28,985.77,1011.55,214,18.52,3.29,-22,1
1714091211,2024-04-26 02:26,36.23,985.82,1011.60,214,18.52,3.27,-22,1
1714091271,2024-04-26 02:27,36.30,985.82,1011.60,214,18.51,3.29,-18,1
1714091392,2024-04-26 02:29,36.31,985.81,1011.59,214,18.52,3.30,-23,1
1714091452,2024-04-26 02:30,36.33,985.81,1011.59,214,18.52,3.31,-20,1
1714091512,2024-04-26 02:31,36.30,985.81,1011.59,214,18.52,3.30,-23,1
1714091573,2024-04-26 02:32,36.35,985.82,1011.60,214,18.53,3.33,-24,1
1714091633,2024-04-26 02:33,36.30,985.80,1011.58,214,18.52,3.30,-23,1
1714091693,2024-04-26 02:34,36.29,985.83,1011.61,214,18.52,3.30,-24,1
1714091753,2024-04-26 02:35,36.32,985.82,1011.60,214,18.53,3.32,-19,1
1714091813,2024-04-26 02:36,36.36,985.84,1011.62,214,18.53,3.33,-22,1
1714091874,2024-04-26 02:37,36.24,985.81,1011.60,214,18.52,3.28,-25,1
1714091934,2024-04-26 02:38,36.23,985.82,1011.61,214,18.52,3.27,-22,1
1714091994,2024-04-26 02:39,36.32,985.83,1011.61,214,18.52,3.31,-23,1
1714092054,2024-04-26 02:40,36.33,985.85,1011.64,214,18.53,3.32,-19,1
1714092114,2024-04-26 02:41,36.33,985.85,1011.63,214,18.53,3.32,-23,1
1714092235,2024-04-26 02:43,36.08,985.86,1011.65,214,18.53,3.22,-21,1
1714092295,2024-04-26 02:44,36.44,985.87,1011.65,214,18.53,3.36,-22,1
1714092355,2024-04-26 02:45,36.25,985.84,1011.63,214,18.53,3.29,-21,1
1714092416,2024-04-26 02:46,36.31,985.82,1011.60,214,18.52,3.30,-20,1
1714092476,2024-04-26 02:47,36.30,985.83,1011.62,214,18.53,3.31,-22,1
1714092536,2024-04-26 02:48,36.29,985.86,1011.65,214,18.52,3.30,-26,1
1714092597,2024-04-26 02:49,36.32,985.86,1011.64,214,18.52,3.31,-23,1
1714092657,2024-04-26 02:50,36.26,985.88,1011.66,214,18.52,3.28,-24,1
1714092717,2024-04-26 02:51,36.31,985.91,1011.70,214,18.53,3.31,-20,1
1714092777,2024-04-26 02:52,36.28,985.92,1011.70,214,18.52,3.29,-18,1
1714092837,2024-04-26 02:53,36.29,985.91,1011.69,214,18.53,3.31,-21,1
1714092898,2024-04-26 02:54,36.29,985.92,1011.70,214,18.51,3.29,-22,1
1714092958,2024-04-26 02:55,36.28,985.93,1011.72,214,18.52,3.29,-25,1
1714093018,2024-04-26 02:56,36.14,985.93,1011.72,214,18.53,3.25,-20,1
1714093078,2024-04-26 02:57,36.26,985.82,1011.60,214,18.52,3.29,-19,1
1714093139,2024-04-26 02:58,36.27,985.95,1011.73,214,18.52,3.29,-21,1
1714093259,2024-04-26 03:00,36.16,985.96,1011.75,214,18.52,3.25,-21,1
1714093319,2024-04-26 03:01,36.27,985.98,1011.77,214,18.52,3.29,-25,1
1714093379,2024-04-26 03:02,36.05,985.97,1011.76,214,18.52,3.20,-22,1
1714093440,2024-04-26 03:04,36.26,986.00,1011.78,214,18.51,3.28,-24,1
1714093500,2024-04-26 03:05,36.23,986.00,1011.78,214,18.52,3.27,-23,1
1714093621,2024-04-26 03:07,36.19,985.99,1011.78,214,18.52,3.26,-22,1
1714093741,2024-04-26 03:09,36.23,986.00,1011.78,214,18.52,3.27,-21,1
1714093801,2024-04-26 03:10,36.38,985.98,1011.76,214,18.52,3.33,-15,1
1714093862,2024-04-26 03:11,36.39,986.04,1011.82,214,18.53,3.34,-23,1
1714093922,2024-04-26 03:12,36.21,986.06,1011.84,214,18.53,3.27,-17,1
1714093982,2024-04-26 03:13,36.09,986.04,1011.82,214,18.52,3.22,-24,1
1714094043,2024-04-26 03:14,36.18,986.03,1011.81,214,18.53,3.26,-20,1
1714094103,2024-04-26 03:15,36.17,986.04,1011.82,214,18.53,3.26,-23,1
1714094163,2024-04-26 03:16,36.18,986.06,1011.84,214,18.53,3.26,-17,1
1714094223,2024-04-26 03:17,36.21,986.07,1011.85,214,18.52,3.26,-21,1
1714094284,2024-04-26 03:18,36.20,986.07,1011.86,214,18.52,3.26,-23,1
1714094344,2024-04-26 03:19,36.21,986.09,1011.87,214,18.53,3.27,-22,1
1714094404,2024-04-26 03:20,36.07,986.08,1011.87,214,18.52,3.21,-22,1
1714094465,2024-04-26 03:21,36.18,986.12,1011.90,214,18.53,3.26,-26,1
1714094525,2024-04-26 03:22,36.21,986.09,1011.87,214,18.53,3.27,-20,1
1714094585,2024-04-26 03:23,36.16,986.08,1011.87,214,18.51,3.24,-21,1
1714094645,2024-04-26 03:24,36.16,986.07,1011.86,214,18.52,3.25,-21,1
1714094706,2024-04-26 03:25,36.17,986.09,1011.87,214,18.53,3.26,-21,1
1714094766,2024-04-26 03:26,36.18,986.10,1011.88,214,18.52,3.25,-23,1
1714094826,2024-04-26 03:27,36.12,986.09,1011.87,214,18.52,3.23,-23,1
1714094887,2024-04-26 03:28,36.04,986.07,1011.85,214,18.52,3.20,-23,1
1714094947,2024-04-26 03:29,36.17,986.08,1011.86,214,18.52,3.25,-21,1
1714095007,2024-04-26 03:30,36.15,986.09,1011.88,214,18.52,3.24,-24,1
1714095067,2024-04-26 03:31,36.15,986.08,1011.87,214,18.52,3.24,-19,1
1714095128,2024-04-26 03:32,36.16,986.08,1011.87,214,18.51,3.24,-21,1
1714095188,2024-04-26 03:33,36.15,986.07,1011.85,214,18.52,3.24,-19,1
1714095248,2024-04-26 03:34,36.14,986.09,1011.87,214,18.52,3.24,-20,1
1714095308,2024-04-26 03:35,36.29,986.09,1011.87,214,18.52,3.30,-20,1
1714095369,2024-04-26 03:36,36.13,986.13,1011.91,214,18.52,3.23,-20,1
1714095429,2024-04-26 03:37,36.12,986.13,1011.91,214,18.52,3.23,-21,1
1714095489,2024-04-26 03:38,36.13,986.12,1011.91,214,18.51,3.22,-24,1
1714095550,2024-04-26 03:39,36.13,986.13,1011.91,214,18.52,3.23,-23,1
1714095610,2024-04-26 03:40,35.97,986.15,1011.94,214,18.51,3.16,-21,1
1714095670,2024-04-26 03:41,36.12,986.13,1011.91,214,18.51,3.22,-22,1
1714095730,2024-04-26 03:42,36.13,986.15,1011.94,214,18.51,3.22,-24,1
1714095790,2024-04-26 03:43,36.11,986.16,1011.94,214,18.51,3.22,-19,1
1714095851,2024-04-26 03:44,36.08,986.15,1011.94,214,18.51,3.20,-24,1
1714095911,2024-04-26 03:45,36.10,986.17,1011.96,214,18.51,3.21,-22,1
1714095971,2024-04-26 03:46,36.05,986.18,1011.97,214,18.51,3.19,-21,1
1714096031,2024-04-26 03:47,36.08,986.15,1011.94,214,18.37,3.08,-20,1
1714096091,2024-04-26 03:48,36.09,986.16,1011.95,214,18.47,3.17,-22,1
1714096151,2024-04-26 03:49,36.09,986.17,1011.96,214,18.50,3.20,-22,1
1714096211,2024-04-26 03:50,35.86,986.17,1011.95,214,18.51,3.12,-19,1
1714096271,2024-04-26 03:51,36.10,986.18,1011.96,214,18.51,3.21,-20,1
1714096331,2024-04-26 03:52,36.11,986.15,1011.93,214,18.35,3.07,-24,1
1714096391,2024-04-26 03:53,36.11,986.17,1011.95,214,18.45,3.16,-23,1
1714096452,2024-04-26 03:54,36.04,986.18,1011.96,214,18.49,3.17,-21,1
1714096512,2024-04-26 03:55,36.07,986.17,1011.95,214,18.50,3.19,-23,1
1714096572,2024-04-26 03:56,36.09,986.16,1011.94,214,18.50,3.20,-23,1
1714096692,2024-04-26 03:58,36.25,986.00,1011.78,214,18.50,3.26,-18,1
1714096812,2024-04-26 04:00,36.02,986.26,1012.04,214,18.50,3.17,-22,1
1714096872,2024-04-26 04:01,35.81,986.25,1012.03,214,18.50,3.09,-19,1
1714096932,2024-04-26 04:02,36.02,985.89,1011.67,214,18.50,3.17,-21,1
1714096992,2024-04-26 04:03,36.04,986.15,1011.93,214,18.50,3.18,-22,1
1714097052,2024-04-26 04:04,36.02,986.23,1012.02,214,18.50,3.17,-19,1
1714097112,2024-04-26 04:05,36.02,986.31,1012.09,214,18.51,3.18,-20,1
1714097173,2024-04-26 04:06,36.01,986.32,1012.10,214,18.51,3.18,-19,1
1714097293,2024-04-26 04:08,35.88,986.36,1012.14,214,18.50,3.12,-23,1
1714097353,2024-04-26 04:09,35.99,986.37,1012.16,214,18.49,3.15,-22,1
1714097413,2024-04-26 04:10,36.01,986.34,1012.12,214,18.50,3.17,-21,1
1714097473,2024-04-26 04:11,36.00,986.37,1012.15,214,18.50,3.16,-23,1
1714097533,2024-04-26 04:12,35.93,986.36,1012.14,214,18.49,3.13,-20,1
1714097593,2024-04-26 04:13,36.15,986.37,1012.16,214,18.49,3.21,-21,1
1714097653,2024-04-26 04:14,35.97,986.37,1012.15,214,18.50,3.15,-24,1
1714097713,2024-04-26 04:15,35.94,986.38,1012.16,214,18.50,3.14,-20,1
1714097773,2024-04-26 04:16,35.93,986.37,1012.15,214,18.50,3.14,-24,1
1714097834,2024-04-26 04:17,35.95,986.40,1012.18,214,18.50,3.14,-21,1
1714097894,2024-04-26 04:18,35.93,986.40,1012.19,214,18.50,3.14,-24,1
1714097954,2024-04-26 04:19,35.91,986.39,1012.18,214,18.49,3.12,-23,1
1714098014,2024-04-26 04:20,35.92,986.39,1012.17,214,18.50,3.13,-23,1
1714098074,2024-04-26 04:21,35.91,986.37,1012.16,214,18.49,3.12,-25,1
1714098134,2024-04-26 04:22,35.87,986.39,1012.17,214,18.50,3.11,-24,1
1714098194,2024-04-26 04:23,35.89,986.43,1012.21,214,18.50,3.12,-23,1
1714098254,2024-04-26 04:24,35.87,986.43,1012.21,214,18.49,3.10,-21,1
1714098314,2024-04-26 04:25,35.85,986.46,1012.24,214,18.48,3.09,-19,1
1714098374,2024-04-26 04:26,35.86,986.44,1012.22,214,18.49,3.10,-20,1
1714098434,2024-04-26 04:27,35.85,986.46,1012.24,214,18.49,3.10,-24,1
1714098495,2024-04-26 04:28,35.85,986.42,1012.20,214,18.49,3.10,-19,1
1714098555,2024-04-26 04:29,35.86,986.43,1012.21,214,18.50,3.11,-20,1
1714098615,2024-04-26 04:30,35.99,986.43,1012.21,214,18.49,3.15,-22,1
1714098675,2024-04-26 04:31,35.80,986.43,1012.21,214,18.49,3.08,-19,1
1714098735,2024-04-26 04:32,35.70,986.45,1012.23,214,18.49,3.04,-19,1
1714098795,2024-04-26 04:33,35.87,986.43,1012.21,214,18.49,3.10,-20,1
1714098855,2024-04-26 04:34,35.72,986.45,1012.23,214,18.49,3.04,-24,1
1714098975,2024-04-26 04:36,35.83,986.48,1012.27,214,18.48,3.08,-22,1
1714099035,2024-04-26 04:37,35.83,986.48,1012.27,214,18.49,3.09,-24,1
1714099095,2024-04-26 04:38,35.81,986.49,1012.27,214,18.49,3.08,-21,1
1714099156,2024-04-26 04:39,35.81,986.50,1012.28,214,18.49,3.08,-19,1
1714099216,2024-04-26 04:40,35.65,986.51,1012.29,214,18.49,3.02,-23,1
1714099276,2024-04-26 04:41,35.78,986.53,1012.31,214,18.49,3.07,-26,1
1714099336,2024-04-26 04:42,35.77,986.51,1012.29,214,18.48,3.06,-20,1
1714099396,2024-04-26 04:43,35.78,986.51,1012.30,214,18.48,3.06,-20,1
1714099456,2024-04-26 04:44,35.74,986.53,1012.31,214,18.48,3.04,-20,1
1714099516,2024-04-26 04:45,35.83,986.51,1012.30,214,18.48,3.08,-23,1
1714099576,2024-04-26 04:46,35.75,986.55,1012.34,214,18.49,3.06,-21,1
1714099817,2024-04-26 04:50,35.76,986.59,1012.37,214,18.48,3.05,-22,1
1714099997,2024-04-26 04:53,35.73,986.57,1012.36,214,18.48,3.04,-23,1
1714100057,2024-04-26 04:54,35.70,986.61,1012.39,214,18.48,3.03,-22,1
1714100117,2024-04-26 04:55,35.70,986.59,1012.37,214,18.48,3.03,-22,1
1714100237,2024-04-26 04:57,35.67,986.61,1012.39,214,18.48,3.02,-21,1
1714100297,2024-04-26 04:58,35.67,986.59,1012.37,214,18.48,3.02,-20,1
1714100357,2024-04-26 04:59,35.66,986.62,1012.41,214,18.46,3.00,-20,1
1714100417,2024-04-26 05:00,35.66,986.59,1012.37,214,18.48,3.01,-22,1
1714100478,2024-04-26 05:01,35.80,986.59,1012.38,214,18.47,3.06,-21,1
1714100538,2024-04-26 05:02,35.66,986.58,1012.36,214,18.48,3.01,-17,1
1714100598,2024-04-26 05:03,35.59,986.63,1012.41,214,18.48,2.98,-20,1
1714100658,2024-04-26 05:04,35.60,986.63,1012.41,214,18.48,2.99,-20,1
1714100718,2024-04-26 05:05,35.64,986.64,1012.43,214,18.47,3.00,-20,1
1714100778,2024-04-26 05:06,35.65,986.65,1012.44,214,18.47,3.00,-21,1
1714100838,2024-04-26 05:07,35.38,986.66,1012.44,214,18.48,2.90,-24,1
1714100898,2024-04-26 05:08,35.65,986.64,1012.43,214,18.47,3.00,-22,1
1714100958,2024-04-26 05:09,35.32,986.65,1012.43,214,18.47,2.87,-22,1
1714101018,2024-04-26 05:10,35.62,986.65,1012.44,214,18.47,2.99,-21,1
1714101078,2024-04-26 05:11,35.65,986.65,1012.43,214,18.47,3.00,-23,1
1714101139,2024-04-26 05:12,35.66,986.62,1012.41,214,18.47,3.01,-23,1
1714101199,2024-04-26 05:13,35.53,986.62,1012.40,214,18.46,2.94,-22,1
1714101259,2024-04-26 05:14,35.47,986.62,1012.40,214,18.47,2.93,-22,1
1714101319,2024-04-26 05:15,35.61,986.63,1012.42,214,18.47,2.98,-21,1
1714101379,2024-04-26 05:16,35.65,986.64,1012.42,214,18.47,3.00,-23,1
1714101439,2024-04-26 05:17,35.64,986.61,1012.39,214,18.46,2.99,-25,1
1714101499,2024-04-26 05:18,35.53,986.65,1012.43,214,18.46,2.94,-23,1
1714101559,2024-04-26 05:19,35.60,986.68,1012.46,214,18.46,2.97,-19,1
1714101619,2024-04-26 05:20,35.63,986.67,1012.46,214,18.47,2.99,-25,1
1714101679,2024-04-26 05:21,35.60,986.67,1012.45,214,18.45,2.96,-24,1
1714101739,2024-04-26 05:22,35.63,986.67,1012.45,214,18.46,2.98,-23,1
1714101800,2024-04-26 05:23,35.60,986.67,1012.46,214,18.46,2.97,-23,1
1714101860,2024-04-26 05:24,35.51,986.69,1012.47,214,18.46,2.94,-22,1
1714101920,2024-04-26 05:25,35.61,986.68,1012.46,214,18.46,2.97,-23,1
1714101980,2024-04-26 05:26,35.67,986.71,1012.49,214,18.46,3.00,-20,1
1714102100,2024-04-26 05:28,35.57,986.74,1012.52,214,18.47,2.97,-24,1
1714102160,2024-04-26 05:29,35.59,986.75,1012.54,214,18.46,2.97,-23,1
1714102220,2024-04-26 05:30,35.57,986.74,1012.52,214,18.47,2.97,-23,1
1714102280,2024-04-26 05:31,35.55,986.74,1012.53,214,18.47,2.96,-21,1
1714102340,2024-04-26 05:32,35.58,986.76,1012.55,214,18.47,2.97,-24,1
1714102464,2024-04-26 05:34,35.68,986.79,1012.57,214,18.47,3.01,-23,1
1714102524,2024-04-26 05:35,35.53,986.79,1012.57,214,18.46,2.94,-21,1
1714102584,2024-04-26 05:36,35.51,986.78,1012.57,214,18.46,2.94,-21,1
1714102644,2024-04-26 05:37,35.53,986.78,1012.56,214,18.47,2.95,-20,1
1714102704,2024-04-26 05:38,35.55,986.81,1012.59,214,18.46,2.95,-24,1
1714102764,2024-04-26 05:39,35.40,986.78,1012.56,214,18.47,2.90,-23,1
1714102825,2024-04-26 05:40,35.45,986.81,1012.59,214,18.46,2.91,-22,1
1714102885,2024-04-26 05:41,35.46,986.81,1012.60,214,18.46,2.91,-21,1
1714102948,2024-04-26 05:42,35.41,986.81,1012.59,214,18.45,2.89,-20,1
1714103008,2024-04-26 05:43,35.51,986.81,1012.60,214,18.46,2.94,-25,1
1714103068,2024-04-26 05:44,35.51,986.84,1012.62,214,18.46,2.94,-24,1
1714103129,2024-04-26 05:45,35.54,986.86,1012.64,214,18.46,2.95,-22,1
1714103189,2024-04-26 05:46,35.55,986.86,1012.64,214,18.46,2.95,-23,1
1714103249,2024-04-26 05:47,35.49,986.87,1012.65,214,18.47,2.94,-24,1
1714103309,2024-04-26 05:48,35.46,986.87,1012.66,214,18.47,2.92,-25,1
1714103369,2024-04-26 05:49,35.46,986.88,1012.67,214,18.46,2.91,-23,1
1714103429,2024-04-26 05:50,35.51,986.89,1012.67,214,18.46,2.94,-23,1
1714103489,2024-04-26 05:51,35.41,986.88,1012.66,214,18.46,2.90,-21,1
1714103550,2024-04-26 05:52,35.54,986.91,1012.69,214,18.46,2.95,-19,1
1714103610,2024-04-26 05:53,35.50,986.92,1012.70,214,18.45,2.92,-21,1
1714103670,2024-04-26 05:54,35.48,986.94,1012.72,214,18.46,2.92,-22,1
1714103730,2024-04-26 05:55,35.47,986.92,1012.70,214,18.46,2.92,-22,1
1714103790,2024-04-26 05:56,35.47,986.95,1012.73,214,18.46,2.92,-21,1
1714103850,2024-04-26 05:57,35.46,986.92,1012.70,214,18.46,2.91,-22,1
1714103911,2024-04-26 05:58,35.46,986.93,1012.71,214,18.47,2.92,-22,1
1714103971,2024-04-26 05:59,35.37,986.98,1012.76,214,18.47,2.89,-23,1
1714104031,2024-04-26 06:00,35.46,986.97,1012.75,214,18.47,2.92,-23,1
1714104091,2024-04-26 06:01,35.42,986.97,1012.75,214,18.46,2.90,-19,1
1714104151,2024-04-26 06:02,35.46,986.97,1012.75,214,18.46,2.91,-23,1
1714104212,2024-04-26 06:03,35.44,986.97,1012.76,214,18.47,2.92,-24,1
1714104272,2024-04-26 06:04,35.29,986.97,1012.75,214,18.46,2.85,-26,1
1714104332,2024-04-26 06:05,35.42,986.97,1012.75,214,18.47,2.91,-21,1
1714104392,2024-04-26 06:06,35.33,986.97,1012.76,214,18.47,2.87,-23,1
1714104452,2024-04-26 06:07,35.30,986.98,1012.76,214,18.46,2.85,-22,1
1714104512,2024-04-26 06:08,35.42,986.98,1012.76,214,18.47,2.91,-24,1
1714104573,2024-04-26 06:09,35.36,986.96,1012.74,214,18.47,2.89,-24,1
1714104633,2024-04-26 06:10,35.42,986.96,1012.75,214,18.47,2.91,-22,1
1714104693,2024-04-26 06:11,35.42,986.99,1012.78,214,18.46,2.90,-22,1
1714104753,2024-04-26 06:12,35.42,986.99,1012.77,214,18.47,2.91,-21,1
1714104814,2024-04-26 06:13,35.22,986.98,1012.76,214,18.46,2.82,-23,1
1714104874,2024-04-26 06:14,35.35,987.01,1012.79,214,18.46,2.87,-24,1
1714104934,2024-04-26 06:15,35.36,987.01,1012.79,214,18.46,2.88,-23,1
1714104994,2024-04-26 06:16,35.24,986.99,1012.78,214,18.46,2.83,-20,1
1714105054,2024-04-26 06:17,35.35,987.02,1012.80,214,18.46,2.87,-20,1
1714105115,2024-04-26 06:18,35.26,986.99,1012.77,214,18.46,2.84,-22,1
1714105175,2024-04-26 06:19,35.34,987.02,1012.81,214,18.46,2.87,-23,1
1714105235,2024-04-26 06:20,35.20,987.00,1012.78,214,18.46,2.81,-21,1
1714105295,2024-04-26 06:21,35.38,987.01,1012.80,214,18.47,2.89,-25,1
1714105355,2024-04-26 06:22,35.30,987.02,1012.80,214,18.46,2.85,-23,1
1714105415,2024-04-26 06:23,35.43,987.02,1012.80,214,18.47,2.91,-21,1
1714105476,2024-04-26 06:24,35.36,987.02,1012.80,214,18.47,2.88,-23,1
1714105536,2024-04-26 06:25,35.33,987.04,1012.82,214,18.47,2.87,-20,1
1714105596,2024-04-26 06:26,35.26,987.06,1012.85,214,18.46,2.84,-21,1
1714105656,2024-04-26 06:27,35.19,987.04,1012.82,214,18.47,2.82,-24,1
1714105716,2024-04-26 06:28,35.26,987.07,1012.85,214,18.47,2.85,-25,1
1714105776,2024-04-26 06:29,35.26,987.05,1012.84,214,18.47,2.85,-26,1
1714105837,2024-04-26 06:30,35.31,987.04,1012.83,214,18.47,2.86,-24,1
1714105897,2024-04-26 06:31,35.34,987.05,1012.83,214,18.47,2.88,-22,1
1714105957,2024-04-26 06:32,35.36,987.04,1012.82,214,18.47,2.89,-21,1
1714106017,2024-04-26 06:33,35.34,987.04,1012.83,214,18.47,2.88,-22,1
1714106077,2024-04-26 06:34,35.29,987.05,1012.83,214,18.47,2.86,-22,1
1714106138,2024-04-26 06:35,35.25,987.03,1012.81,214,18.47,2.84,-23,1
1714106198,2024-04-26 06:36,35.30,987.07,1012.85,214,18.48,2.87,-22,1
1714106258,2024-04-26 06:37,35.25,987.06,1012.84,214,18.47,2.84,-22,1
1714106318,2024-04-26 06:38,35.26,987.10,1012.88,214,18.48,2.86,-23,1
1714106378,2024-04-26 06:39,35.31,987.07,1012.85,214,18.48,2.87,-22,1
1714106438,2024-04-26 06:40,35.29,987.06,1012.84,214,18.47,2.86,-22,1
1714106499,2024-04-26 06:41,35.29,987.06,1012.84,214,18.47,2.86,-23,1
1714106559,2024-04-26 06:42,35.15,987.05,1012.83,214,18.47,2.80,-23,1
1714106619,2024-04-26 06:43,35.25,987.09,1012.87,214,18.48,2.85,-25,1
1714106682,2024-04-26 06:44,35.29,987.12,1012.91,214,18.48,2.86,-24,1
1714106742,2024-04-26 06:45,35.23,987.10,1012.89,214,18.48,2.84,-24,1
1714106802,2024-04-26 06:46,35.29,987.11,1012.90,214,18.44,2.83,-21,1
1714106863,2024-04-26 06:47,35.30,987.11,1012.89,214,18.48,2.87,-24,1
1714106923,2024-04-26 06:48,35.18,987.10,1012.89,214,18.48,2.82,-19,1
1714106983,2024-04-26 06:49,35.30,987.11,1012.89,214,18.48,2.87,-22,1
1714107043,2024-04-26 06:50,35.21,987.13,1012.91,214,18.48,2.83,-24,1
1714107103,2024-04-26 06:51,35.28,987.14,1012.93,214,18.48,2.86,-21,1
1714107164,2024-04-26 06:52,35.29,987.12,1012.90,214,18.48,2.86,-24,1
1714107224,2024-04-26 06:53,35.29,987.14,1012.93,214,18.48,2.86,-24,1
1714107284,2024-04-26 06:54,35.16,987.16,1012.94,214,18.48,2.81,-23,1
1714107344,2024-04-26 06:55,35.25,987.16,1012.94,214,18.48,2.85,-19,1
1714107405,2024-04-26 06:56,35.34,987.15,1012.94,214,18.49,2.90,-24,1
1714107525,2024-04-26 06:58,35.19,987.19,1012.98,214,18.49,2.83,-21,1
1714107585,2024-04-26 06:59,35.25,987.20,1012.99,214,18.49,2.86,-24,1
1714107645,2024-04-26 07:00,35.18,987.21,1012.99,214,18.49,2.83,-24,1
1714107706,2024-04-26 07:01,35.17,987.21,1012.99,214,18.48,2.82,-24,1
1714107766,2024-04-26 07:02,35.21,987.23,1013.01,214,18.50,2.85,-24,1
1714107826,2024-04-26 07:03,35.22,987.23,1013.01,214,18.50,2.86,-21,1
1714107889,2024-04-26 07:04,35.27,987.23,1013.01,214,18.50,2.87,-24,1
1714107949,2024-04-26 07:05,35.23,987.23,1013.02,214,18.51,2.87,-21,1
1714108009,2024-04-26 07:06,35.21,987.23,1013.02,214,18.50,2.85,-21,1
1714108070,2024-04-26 07:07,35.22,987.24,1013.02,214,18.51,2.87,-23,1
1714108130,2024-04-26 07:08,35.13,987.24,1013.03,214,18.43,2.76,-25,1
1714108190,2024-04-26 07:09,35.18,987.24,1013.02,214,18.50,2.84,-19,1
1714108250,2024-04-26 07:10,35.20,987.27,1013.05,214,18.51,2.86,-20,1
1714108310,2024-04-26 07:11,35.18,987.19,1012.97,214,18.52,2.86,-23,1
1714108370,2024-04-26 07:12,35.08,987.26,1013.05,214,18.52,2.82,-24,1
1714108431,2024-04-26 07:13,35.17,987.30,1013.09,214,18.51,2.84,-21,1
1714108491,2024-04-26 07:14,35.18,987.31,1013.09,214,18.52,2.86,-22,1
1714108611,2024-04-26 07:16,35.24,987.35,1013.13,214,18.53,2.89,-21,1
1714108731,2024-04-26 07:18,35.14,987.35,1013.14,214,18.54,2.86,-20,1
1714108791,2024-04-26 07:19,35.19,987.36,1013.14,214,18.53,2.87,-19,1
1714108852,2024-04-26 07:20,35.14,987.37,1013.15,214,18.54,2.86,-22,1
1714108912,2024-04-26 07:21,35.16,987.36,1013.15,214,18.53,2.86,-18,1
1714108972,2024-04-26 07:22,35.14,987.36,1013.14,214,18.54,2.86,-23,1
1714109032,2024-04-26 07:23,35.15,987.36,1013.14,214,18.55,2.87,-22,1
1714109092,2024-04-26 07:24,35.13,987.40,1013.18,214,18.56,2.87,-24,1
1714109152,2024-04-26 07:25,35.15,987.39,1013.17,214,18.56,2.88,-19,1
1714109212,2024-04-26 07:26,35.16,987.39,1013.17,214,18.56,2.89,-22,1
1714109333,2024-04-26 07:28,35.13,987.41,1013.20,214,18.57,2.88,-21,1
1714109393,2024-04-26 07:29,35.15,987.41,1013.19,214,18.57,2.89,-25,1
1714109453,2024-04-26 07:30,35.16,987.43,1013.21,214,18.57,2.89,-22,1
1714109513,2024-04-26 07:31,35.19,987.45,1013.23,214,18.57,2.90,-23,1
1714109573,2024-04-26 07:32,35.15,987.43,1013.21,214,18.58,2.90,-23,1
1714109634,2024-04-26 07:33,35.15,987.44,1013.22,214,18.58,2.90,-23,1
1714109694,2024-04-26 07:34,35.14,987.43,1013.21,214,18.58,2.90,-22,1
1714109754,2024-04-26 07:35,35.15,987.46,1013.24,214,18.56,2.88,-24,1
1714109814,2024-04-26 07:36,35.15,987.45,1013.23,214,18.58,2.90,-22,1
1714109874,2024-04-26 07:37,35.17,987.45,1013.23,214,18.59,2.91,-23,1
1714109934,2024-04-26 07:38,35.17,987.46,1013.24,214,18.58,2.90,-25,1
1714109994,2024-04-26 07:39,35.19,987.45,1013.23,214,18.59,2.92,-20,1
1714110055,2024-04-26 07:40,35.14,987.47,1013.26,214,18.59,2.90,-20,1
1714110115,2024-04-26 07:41,35.14,987.46,1013.24,214,18.59,2.90,-21,1
1714110175,2024-04-26 07:42,35.10,987.47,1013.25,214,18.60,2.90,-21,1
1714110235,2024-04-26 07:43,35.13,987.50,1013.29,214,18.60,2.91,-22,1
1714110295,2024-04-26 07:44,35.10,987.49,1013.27,214,18.60,2.90,-22,1
1714110355,2024-04-26 07:45,35.11,987.49,1013.27,214,18.60,2.90,-21,1
1714110416,2024-04-26 07:46,34.84,987.49,1013.28,214,18.60,2.79,-22,1
1714110476,2024-04-26 07:47,35.08,987.48,1013.26,214,18.60,2.89,-21,1
1714110536,2024-04-26 07:48,35.08,987.49,1013.28,214,18.60,2.89,-24,1
1714110596,2024-04-26 07:49,35.01,987.51,1013.29,214,18.60,2.86,-24,1
1714110656,2024-04-26 07:50,35.09,987.53,1013.31,214,18.60,2.89,-23,1
1714110716,2024-04-26 07:51,35.04,987.54,1013.32,214,18.60,2.87,-23,1
1714110776,2024-04-26 07:52,35.08,987.54,1013.32,214,18.59,2.88,-25,1
1714110837,2024-04-26 07:53,35.08,987.52,1013.31,214,18.60,2.89,-20,1
1714110897,2024-04-26 07:54,35.04,987.56,1013.34,214,18.60,2.87,-23,1
1714110957,2024-04-26 07:55,34.89,987.56,1013.34,214,18.60,2.81,-22,1
1714111017,2024-04-26 07:56,35.12,987.59,1013.37,214,18.60,2.91,-22,1
1714111077,2024-04-26 07:57,35.18,987.57,1013.36,214,18.61,2.94,-21,1
1714111137,2024-04-26 07:58,35.17,987.58,1013.37,214,18.60,2.92,-21,1
1714111198,2024-04-26 07:59,35.07,987.61,1013.39,214,18.60,2.88,-19,1
1714111378,2024-04-26 08:02,35.09,987.61,1013.39,214,18.60,2.89,-22,1
1714111438,2024-04-26 08:03,35.05,987.64,1013.42,214,18.60,2.87,-22,1
1714111498,2024-04-26 08:04,35.10,987.61,1013.39,214,18.59,2.89,-22,1
1714111559,2024-04-26 08:05,35.13,987.61,1013.40,214,18.58,2.89,-23,1
1714111619,2024-04-26 08:06,35.09,987.62,1013.40,214,18.59,2.88,-21,1
1714111679,2024-04-26 08:07,35.04,987.62,1013.41,214,18.59,2.86,-24,1
1714111739,2024-04-26 08:08,35.03,987.65,1013.44,214,18.59,2.86,-23,1
1714111799,2024-04-26 08:09,35.12,987.65,1013.43,214,18.59,2.90,-24,1
1714111859,2024-04-26 08:10,35.04,987.67,1013.45,214,18.59,2.86,-21,1
1714111920,2024-04-26 08:12,35.03,987.65,1013.44,214,18.59,2.86,-22,1
1714111980,2024-04-26 08:13,35.04,987.69,1013.47,214,18.59,2.86,-20,1
1714112043,2024-04-26 08:14,34.99,987.69,1013.48,214,18.59,2.84,-20,1
1714112103,2024-04-26 08:15,35.02,987.72,1013.50,214,18.58,2.85,-24,1
1714112163,2024-04-26 08:16,34.95,987.70,1013.49,214,18.58,2.82,-22,1
1714112223,2024-04-26 08:17,34.96,987.72,1013.50,214,18.57,2.81,-20,1
1714112283,2024-04-26 08:18,35.02,987.74,1013.53,214,18.58,2.85,-22,1
1714112344,2024-04-26 08:19,34.99,987.73,1013.51,214,18.58,2.83,-24,1
1714112404,2024-04-26 08:20,34.99,987.74,1013.52,214,18.58,2.83,-19,1
1714112464,2024-04-26 08:21,35.04,987.75,1013.53,214,18.58,2.85,-21,1
1714112524,2024-04-26 08:22,35.06,987.75,1013.53,214,18.58,2.86,-21,1
1714112584,2024-04-26 08:23,35.06,987.75,1013.53,214,18.58,2.86,-22,1
1714112644,2024-04-26 08:24,35.11,987.74,1013.52,214,18.58,2.88,-18,1
1714112704,2024-04-26 08:25,35.09,987.74,1013.52,214,18.57,2.86,-19,1
1714112765,2024-04-26 08:26,35.12,987.75,1013.53,214,18.57,2.88,-25,1
1714112825,2024-04-26 08:27,35.14,987.75,1013.53,214,18.56,2.88,-22,1
1714112885,2024-04-26 08:28,35.08,987.77,1013.55,214,18.56,2.85,-24,1
1714112945,2024-04-26 08:29,35.18,987.77,1013.56,214,18.55,2.89,-20,1
1714113005,2024-04-26 08:30,35.13,987.81,1013.59,214,18.56,2.87,-21,1
1714113065,2024-04-26 08:31,35.02,987.80,1013.58,214,18.56,2.83,-24,1
1714113126,2024-04-26 08:32,35.12,987.82,1013.61,214,18.56,2.87,-22,1
1714113186,2024-04-26 08:33,35.03,987.85,1013.63,214,18.55,2.82,-24,1
1714113246,2024-04-26 08:34,35.11,987.81,1013.59,214,18.53,2.84,-26,1
1714113306,2024-04-26 08:35,35.13,987.80,1013.58,214,18.55,2.86,-23,1
1714113366,2024-04-26 08:36,35.14,987.81,1013.60,214,18.54,2.86,-24,1
1714113426,2024-04-26 08:37,35.14,987.85,1013.63,214,18.55,2.87,-22,1
1714113487,2024-04-26 08:38,35.11,987.81,1013.59,214,18.55,2.85,-23,1
1714113547,2024-04-26 08:39,35.10,987.85,1013.63,214,18.55,2.85,-23,1
1714113667,2024-04-26 08:41,35.17,987.81,1013.59,214,18.54,2.87,-23,1
1714113727,2024-04-26 08:42,35.19,987.82,1013.61,214,18.54,2.88,-24,1
1714113787,2024-04-26 08:43,34.99,987.81,1013.59,214,18.52,2.78,-25,1
1714113848,2024-04-26 08:44,35.24,987.82,1013.60,214,18.53,2.89,-23,1
1714113908,2024-04-26 08:45,35.30,987.82,1013.60,214,18.53,2.91,-20,1
1714113968,2024-04-26 08:46,35.15,987.81,1013.60,214,18.52,2.84,-21,1
1714114028,2024-04-26 08:47,35.17,987.82,1013.60,214,18.53,2.86,-22,1
1714114088,2024-04-26 08:48,35.15,987.81,1013.59,214,18.52,2.84,-22,1
1714114148,2024-04-26 08:49,35.26,987.81,1013.59,214,18.52,2.89,-22,1
1714114211,2024-04-26 08:50,35.44,987.81,1013.59,214,18.52,2.96,-21,1
1714114271,2024-04-26 08:51,35.21,987.80,1013.59,214,18.51,2.86,-23,1
1714114331,2024-04-26 08:52,35.22,987.81,1013.59,214,18.52,2.87,-22,1
1714114392,2024-04-26 08:53,35.27,987.83,1013.62,214,18.51,2.88,-20,1
1714114452,2024-04-26 08:54,35.25,987.81,1013.59,214,18.50,2.87,-22,1
1714114512,2024-04-26 08:55,35.28,987.82,1013.61,214,18.48,2.86,-22,1
1714114572,2024-04-26 08:56,35.30,987.80,1013.58,214,18.50,2.89,-24,1
1714114632,2024-04-26 08:57,35.34,987.81,1013.60,214,18.51,2.91,-20,1
1714114692,2024-04-26 08:58,35.44,987.82,1013.60,214,18.49,2.93,-20,1
1714114752,2024-04-26 08:59,35.49,987.81,1013.59,214,18.50,2.96,-22,1
1714114812,2024-04-26 09:00,35.62,987.85,1013.63,214,18.51,3.02,-25,1
1714114872,2024-04-26 09:01,35.95,987.84,1013.63,214,18.51,3.15,-24,1
1714114932,2024-04-26 09:02,35.77,987.84,1013.63,214,18.51,3.08,-20,1
1714114993,2024-04-26 09:03,35.73,987.83,1013.62,214,18.50,3.06,-25,1
1714115053,2024-04-26 09:04,35.51,987.83,1013.62,214,18.50,2.97,-23,1
1714115113,2024-04-26 09:05,35.63,987.84,1013.62,214,18.50,3.02,-23,1
1714115173,2024-04-26 09:06,35.59,987.85,1013.63,214,18.49,2.99,-23,1
1714115233,2024-04-26 09:07,35.59,987.85,1013.64,214,18.49,2.99,-22,1
1714115293,2024-04-26 09:08,35.61,987.83,1013.61,214,18.49,3.00,-24,1
1714115353,2024-04-26 09:09,35.62,987.85,1013.63,214,18.49,3.01,-23,1
1714115413,2024-04-26 09:10,35.56,987.86,1013.64,214,18.49,2.98,-22,1
1714115473,2024-04-26 09:11,35.65,987.85,1013.64,214,18.49,3.02,-23,1
1714115534,2024-04-26 09:12,35.61,987.86,1013.64,214,18.48,2.99,-25,1
1714115594,2024-04-26 09:13,35.61,987.84,1013.63,214,18.48,2.99,-23,1
1714115654,2024-04-26 09:14,35.60,987.84,1013.63,214,18.48,2.99,-22,1
1714115714,2024-04-26 09:15,35.58,987.84,1013.63,214,18.48,2.98,-20,1
1714115774,2024-04-26 09:16,35.62,987.84,1013.62,214,18.48,3.00,-22,1
1714115834,2024-04-26 09:17,35.64,987.84,1013.63,214,18.47,3.00,-23,1
1714115894,2024-04-26 09:18,35.65,987.83,1013.62,214,18.47,3.00,-21,1
1714116015,2024-04-26 09:20,35.68,987.80,1013.59,214,18.45,3.00,-23,1
1714116075,2024-04-26 09:21,35.64,987.83,1013.61,214,18.46,2.99,-19,1
1714116135,2024-04-26 09:22,35.67,987.83,1013.62,214,18.46,3.00,-21,1
1714116195,2024-04-26 09:23,35.69,987.83,1013.62,214,18.46,3.01,-24,1
1714116255,2024-04-26 09:24,35.65,987.85,1013.63,214,18.45,2.98,-24,1
1714116315,2024-04-26 09:25,35.68,987.83,1013.61,214,18.44,2.99,-23,1
1714116375,2024-04-26 09:26,35.64,987.87,1013.66,214,18.45,2.98,-21,1
1714116435,2024-04-26 09:27,35.49,987.85,1013.64,214,18.45,2.92,-22,1
1714116496,2024-04-26 09:28,35.37,987.86,1013.64,214,18.46,2.88,-20,1
1714116556,2024-04-26 09:29,35.21,987.83,1013.62,214,18.45,2.81,-19,1
1714116616,2024-04-26 09:30,35.25,987.84,1013.62,214,18.45,2.82,-18,1
1714116736,2024-04-26 09:32,34.91,987.86,1013.64,214,18.45,2.69,-20,1
1714116796,2024-04-26 09:33,34.91,987.86,1013.65,214,18.45,2.68,-22,1
1714116856,2024-04-26 09:34,34.67,987.84,1013.62,214,18.45,2.59,-20,1
1714116977,2024-04-26 09:36,34.52,987.86,1013.64,214,18.46,2.54,-20,1
1714117037,2024-04-26 09:37,34.53,987.81,1013.60,214,18.45,2.53,-23,1
1714117157,2024-04-26 09:39,34.30,987.84,1013.63,214,18.44,2.43,-22,1
1714117217,2024-04-26 09:40,34.02,987.82,1013.61,214,18.45,2.32,-25,1
1714117277,2024-04-26 09:41,33.97,987.85,1013.63,214,18.44,2.29,-21,1
1714117337,2024-04-26 09:42,33.82,987.85,1013.63,214,18.44,2.23,-24,1
1714117397,2024-04-26 09:43,33.71,987.83,1013.61,214,18.44,2.19,-20,1
1714117457,2024-04-26 09:44,33.64,987.76,1013.54,214,18.43,2.15,-22,1
1714117518,2024-04-26 09:45,33.61,987.76,1013.54,214,18.42,2.13,-23,1
1714117578,2024-04-26 09:46,33.64,987.75,1013.54,214,18.43,2.15,-20,1
1714117638,2024-04-26 09:47,33.43,987.74,1013.52,214,18.41,2.04,-23,1
1714117698,2024-04-26 09:48,33.32,987.76,1013.54,214,18.43,2.01,-24,1
1714117758,2024-04-26 09:49,33.71,987.76,1013.54,214,18.44,2.19,-23,1
1714117818,2024-04-26 09:50,34.51,987.73,1013.51,214,18.43,2.51,-21,1
1714117878,2024-04-26 09:51,34.56,987.78,1013.57,214,18.44,2.54,-19,1
1714117939,2024-04-26 09:52,34.45,987.75,1013.54,214,18.44,2.49,-24,1
1714117999,2024-04-26 09:53,34.26,987.77,1013.55,214,18.42,2.40,-22,1
1714118059,2024-04-26 09:54,34.18,987.77,1013.56,214,18.44,2.38,-24,1
1714118119,2024-04-26 09:55,33.91,987.71,1013.49,214,18.45,2.28,-22,1
1714118179,2024-04-26 09:56,33.74,987.69,1013.47,214,18.43,2.19,-21,1
1714118239,2024-04-26 09:57,33.47,987.74,1013.53,214,18.43,2.08,-21,1
1714118299,2024-04-26 09:58,33.41,987.73,1013.52,214,18.43,2.05,-24,1
1714118359,2024-04-26 09:59,33.49,987.71,1013.49,214,18.44,2.10,-18,1
1714118420,2024-04-26 10:00,33.46,987.74,1013.53,214,18.44,2.08,-23,1
1714118480,2024-04-26 10:01,33.42,987.74,1013.52,214,18.43,2.06,-19,1
1714118540,2024-04-26 10:02,33.42,987.74,1013.52,214,18.43,2.06,-20,1
1714118660,2024-04-26 10:04,33.33,987.71,1013.49,214,18.42,2.01,-22,1
1714118720,2024-04-26 10:05,33.33,987.66,1013.44,214,18.42,2.01,-24,1
1714118780,2024-04-26 10:06,33.28,987.68,1013.47,214,18.42,1.99,-22,1
1714118840,2024-04-26 10:07,33.24,987.66,1013.45,214,18.42,1.97,-23,1
1714118901,2024-04-26 10:08,33.22,987.71,1013.49,214,18.42,1.96,-24,1
1714118961,2024-04-26 10:09,33.43,987.69,1013.47,214,18.41,2.04,-24,1
1714119021,2024-04-26 10:10,33.27,987.70,1013.49,214,18.41,1.98,-25,1
1714119081,2024-04-26 10:11,33.21,987.72,1013.51,214,18.41,1.95,-22,1
1714119204,2024-04-26 10:13,33.22,987.73,1013.51,214,18.41,1.96,-23,1
1714119264,2024-04-26 10:14,33.26,987.70,1013.49,214,18.41,1.97,-24,1
1714119324,2024-04-26 10:15,33.10,987.69,1013.47,214,18.41,1.91,-22,1
1714119384,2024-04-26 10:16,33.15,987.73,1013.51,214,18.40,1.91,-21,1
1714119445,2024-04-26 10:17,33.16,987.73,1013.51,214,18.40,1.92,-22,1
1714119505,2024-04-26 10:18,33.24,987.75,1013.53,214,18.39,1.95,-23,1
1714119625,2024-04-26 10:20,32.94,987.66,1013.44,214,18.39,1.82,-22,1
1714119685,2024-04-26 10:21,33.06,987.67,1013.45,214,18.39,1.87,-22,1
1714119745,2024-04-26 10:22,33.18,987.69,1013.47,214,18.40,1.93,-22,1
1714119806,2024-04-26 10:23,32.99,987.62,1013.41,214,18.40,1.85,-20,1
1714119866,2024-04-26 10:24,33.12,987.65,1013.43,214,18.39,1.90,-24,1
1714119926,2024-04-26 10:25,32.83,987.68,1013.46,214,18.39,1.77,-22,1
1714119986,2024-04-26 10:26,32.78,987.68,1013.46,214,18.39,1.75,-25,1
1714120046,2024-04-26 10:27,32.93,987.67,1013.45,214,18.39,1.81,-24,1
1714120107,2024-04-26 10:28,32.90,987.69,1013.47,214,18.38,1.79,-19,1
1714120167,2024-04-26 10:29,32.95,987.70,1013.49,214,18.37,1.80,-20,1
1714120227,2024-04-26 10:30,32.91,987.75,1013.53,214,18.38,1.80,-18,1
1714120347,2024-04-26 10:32,32.76,987.70,1013.49,214,18.37,1.73,-19,1
1714120407,2024-04-26 10:33,32.80,987.70,1013.48,214,18.37,1.74,-22,1
1714120467,2024-04-26 10:34,32.70,987.69,1013.47,214,18.37,1.70,-20,1
1714120528,2024-04-26 10:35,32.82,987.70,1013.48,214,18.36,1.74,-22,1
1714120588,2024-04-26 10:36,32.42,987.66,1013.44,214,18.35,1.56,-20,1
1714120648,2024-04-26 10:37,32.80,987.65,1013.44,214,18.36,1.73,-22,1
1714120708,2024-04-26 10:38,32.91,987.71,1013.49,214,18.36,1.78,-25,1
1714120768,2024-04-26 10:39,32.92,987.67,1013.45,214,18.36,1.78,-21,1
1714120889,2024-04-26 10:41,33.01,987.68,1013.47,214,18.38,1.84,-21,1
1714121009,2024-04-26 10:43,32.95,987.65,1013.43,214,18.37,1.80,-19,1
1714121069,2024-04-26 10:44,32.99,987.69,1013.47,214,18.36,1.81,-24,1
1714121129,2024-04-26 10:45,32.98,987.67,1013.45,214,18.38,1.83,-25,1
1714121189,2024-04-26 10:46,32.87,987.66,1013.44,214,18.38,1.78,-24,1
1714121250,2024-04-26 10:47,32.95,987.68,1013.46,214,18.38,1.81,-22,1
1714121310,2024-04-26 10:48,32.80,987.66,1013.44,214,18.38,1.75,-18,1
1714121370,2024-04-26 10:49,32.83,987.67,1013.46,214,18.37,1.75,-23,1
1714121430,2024-04-26 10:50,32.80,987.64,1013.42,214,18.38,1.75,-24,1
1714121490,2024-04-26 10:51,32.90,987.66,1013.44,214,18.38,1.79,-23,1
1714121551,2024-04-26 10:52,32.91,987.63,1013.42,214,18.38,1.80,-20,1
1714121611,2024-04-26 10:53,32.93,987.70,1013.48,214,18.39,1.81,-23,1
1714121671,2024-04-26 10:54,32.93,987.67,1013.45,214,18.39,1.81,-23,1
1714121731,2024-04-26 10:55,32.88,987.61,1013.39,214,18.38,1.79,-24,1
1714121791,2024-04-26 10:56,32.92,987.67,1013.45,214,18.38,1.80,-22,1
1714121851,2024-04-26 10:57,32.96,987.69,1013.47,214,18.39,1.83,-23,1
1714121912,2024-04-26 10:58,33.10,987.67,1013.45,214,18.40,1.90,-23,1
1714121972,2024-04-26 10:59,32.97,987.65,1013.44,214,18.39,1.83,-24,1
1714122032,2024-04-26 11:00,33.04,987.67,1013.46,214,18.40,1.87,-25,1
1714122092,2024-04-26 11:01,33.05,987.67,1013.45,214,18.41,1.88,-20,1
1714122152,2024-04-26 11:02,33.06,987.69,1013.47,214,18.41,1.89,-21,1
1714122212,2024-04-26 11:03,33.03,987.67,1013.45,214,18.41,1.87,-25,1
1714122272,2024-04-26 11:04,33.04,987.67,1013.45,214,18.41,1.88,-21,1
1714122333,2024-04-26 11:05,33.00,987.68,1013.47,214,18.42,1.87,-23,1
1714122393,2024-04-26 11:06,33.00,987.68,1013.46,214,18.42,1.87,-22,1
1714122453,2024-04-26 11:07,32.93,987.67,1013.46,214,18.40,1.82,-21,1
1714122513,2024-04-26 11:08,32.98,987.64,1013.42,214,18.41,1.85,-25,1
1714122573,2024-04-26 11:09,32.85,987.66,1013.44,214,18.42,1.81,-25,1
1714122634,2024-04-26 11:10,33.04,987.65,1013.44,214,18.42,1.89,-24,1
1714122694,2024-04-26 11:11,32.95,987.68,1013.46,214,18.41,1.84,-22,1
1714122754,2024-04-26 11:12,33.04,987.68,1013.46,214,18.43,1.90,-25,1
1714122814,2024-04-26 11:13,33.00,987.65,1013.44,214,18.42,1.87,-21,1
1714122874,2024-04-26 11:14,32.85,987.63,1013.41,214,18.42,1.81,-20,1
1714122934,2024-04-26 11:15,32.69,987.62,1013.41,214,18.42,1.74,-21,1
1714122994,2024-04-26 11:16,32.74,987.64,1013.43,214,18.41,1.75,-20,1
1714123055,2024-04-26 11:17,32.80,987.63,1013.41,214,18.42,1.79,-24,1
1714123115,2024-04-26 11:18,32.82,987.63,1013.42,214,18.42,1.80,-20,1
1714123175,2024-04-26 11:19,32.82,987.61,1013.39,214,18.42,1.80,-24,1
1714123235,2024-04-26 11:20,32.94,987.60,1013.39,214,18.43,1.85,-21,1
1714123295,2024-04-26 11:21,33.02,987.60,1013.39,214,18.43,1.89,-24,1
1714123355,2024-04-26 11:22,32.97,987.57,1013.36,214,18.44,1.88,-24,1
1714123416,2024-04-26 11:23,32.96,987.60,1013.38,214,18.44,1.87,-21,1
1714123476,2024-04-26 11:24,32.93,987.59,1013.38,214,18.44,1.86,-25,1
1714123536,2024-04-26 11:25,32.94,987.59,1013.37,214,18.43,1.85,-20,1
1714123596,2024-04-26 11:26,32.87,987.57,1013.35,214,18.44,1.83,-24,1
1714123656,2024-04-26 11:27,32.89,987.53,1013.31,214,18.44,1.84,-21,1
1714123717,2024-04-26 11:28,32.90,987.55,1013.33,214,18.44,1.85,-22,1
1714123777,2024-04-26 11:29,32.87,987.53,1013.31,214,18.43,1.82,-22,1
1714123837,2024-04-26 11:30,32.90,987.51,1013.29,214,18.44,1.85,-20,1
1714123897,2024-04-26 11:31,32.79,987.48,1013.27,214,18.44,1.80,-20,1
1714123957,2024-04-26 11:32,32.79,987.49,1013.27,214,18.44,1.80,-21,1
1714124017,2024-04-26 11:33,32.83,987.49,1013.27,214,18.44,1.82,-22,1
1714124077,2024-04-26 11:34,32.87,987.50,1013.28,214,18.45,1.84,-25,1
1714124138,2024-04-26 11:35,32.90,987.54,1013.32,214,18.46,1.86,-23,1
1714124198,2024-04-26 11:36,32.96,987.50,1013.28,214,18.45,1.88,-17,1
1714124258,2024-04-26 11:37,32.94,987.50,1013.28,214,18.45,1.87,-22,1
1714124318,2024-04-26 11:38,33.09,987.49,1013.27,214,18.45,1.94,-22,1
1714124378,2024-04-26 11:39,32.94,987.50,1013.29,214,18.45,1.87,-23,1
1714124438,2024-04-26 11:40,32.94,987.49,1013.27,214,18.45,1.87,-21,1
1714124499,2024-04-26 11:41,32.93,987.46,1013.25,214,18.45,1.87,-24,1
1714124559,2024-04-26 11:42,32.90,987.47,1013.25,214,18.45,1.86,-22,1
1714124619,2024-04-26 11:43,32.85,987.54,1013.32,214,18.45,1.83,-23,1
1714124679,2024-04-26 11:44,32.78,987.55,1013.33,214,18.44,1.80,-22,1
1714124739,2024-04-26 11:45,32.74,987.52,1013.31,214,18.45,1.79,-23,1
1714124799,2024-04-26 11:46,32.51,987.49,1013.27,214,18.45,1.69,-21,1
1714124860,2024-04-26 11:47,32.60,987.45,1013.24,214,18.44,1.72,-22,1
1714124920,2024-04-26 11:48,32.60,987.48,1013.27,214,18.45,1.73,-25,1
1714124980,2024-04-26 11:49,32.59,987.47,1013.26,214,18.45,1.72,-19,1
1714125043,2024-04-26 11:50,32.58,987.43,1013.21,214,18.44,1.71,-22,1
1714125103,2024-04-26 11:51,32.53,987.44,1013.23,214,18.45,1.70,-22,1
1714125163,2024-04-26 11:52,32.51,987.45,1013.24,214,18.45,1.69,-23,1
1714125224,2024-04-26 11:53,32.51,987.44,1013.22,214,18.45,1.69,-24,1
1714125284,2024-04-26 11:54,32.59,987.45,1013.23,214,18.45,1.72,-20,1
1714125344,2024-04-26 11:55,32.49,987.35,1013.13,214,18.45,1.68,-22,1
1714125404,2024-04-26 11:56,32.54,987.39,1013.18,214,18.45,1.70,-26,1
1714125464,2024-04-26 11:57,32.51,987.47,1013.26,214,18.44,1.68,-20,1
1714125524,2024-04-26 11:58,32.54,987.50,1013.28,214,18.45,1.70,-23,1
1714125585,2024-04-26 11:59,32.61,987.43,1013.21,214,18.44,1.72,-21,1
1714125645,2024-04-26 12:00,32.52,987.42,1013.20,214,18.44,1.68,-23,1
1714125705,2024-04-26 12:01,32.51,987.46,1013.24,214,18.43,1.67,-22,1
1714125765,2024-04-26 12:02,32.51,987.49,1013.28,214,18.45,1.69,-22,1
1714125825,2024-04-26 12:03,32.59,987.47,1013.25,214,18.45,1.72,-18,1
1714125885,2024-04-26 12:04,32.55,987.45,1013.23,214,18.45,1.71,-23,1
1714125946,2024-04-26 12:05,32.58,987.45,1013.24,214,18.44,1.71,-23,1
1714126006,2024-04-26 12:06,32.50,987.48,1013.26,214,18.45,1.68,-23,1
1714126066,2024-04-26 12:07,32.44,987.46,1013.25,214,18.44,1.65,-21,1
1714126126,2024-04-26 12:08,32.40,987.47,1013.25,214,18.44,1.63,-21,1
1714126186,2024-04-26 12:09,32.40,987.46,1013.25,214,18.44,1.63,-24,1
1714126247,2024-04-26 12:10,32.44,987.46,1013.25,214,18.44,1.65,-21,1
1714126307,2024-04-26 12:11,32.48,987.50,1013.29,214,18.44,1.67,-23,1
1714126367,2024-04-26 12:12,32.51,987.46,1013.24,214,18.45,1.69,-25,1
1714126427,2024-04-26 12:13,32.58,987.43,1013.21,214,18.45,1.72,-22,1
1714126487,2024-04-26 12:14,32.63,987.47,1013.25,214,18.45,1.74,-21,1
1714126547,2024-04-26 12:15,32.63,987.44,1013.22,214,18.45,1.74,-19,1
1714126608,2024-04-26 12:16,32.58,987.30,1013.08,214,18.45,1.72,-21,1
1714126668,2024-04-26 12:17,32.70,987.44,1013.22,214,18.45,1.77,-25,1
1714126728,2024-04-26 12:18,32.64,987.41,1013.20,214,18.46,1.75,-20,1
1714126788,2024-04-26 12:19,32.69,987.39,1013.17,214,18.46,1.77,-22,1
1714126848,2024-04-26 12:20,32.71,987.40,1013.18,214,18.46,1.78,-23,1
1714126908,2024-04-26 12:21,32.74,987.37,1013.16,214,18.47,1.80,-21,1
1714127029,2024-04-26 12:23,32.81,987.37,1013.15,214,18.47,1.83,-22,1
1714127089,2024-04-26 12:24,32.76,987.38,1013.17,214,18.48,1.82,-21,1
1714127149,2024-04-26 12:25,32.84,987.36,1013.14,214,18.48,1.85,-21,1
1714127209,2024-04-26 12:26,32.68,987.37,1013.15,214,18.49,1.79,-22,1
1714127270,2024-04-26 12:27,32.75,987.37,1013.16,214,18.49,1.83,-24,1
1714127330,2024-04-26 12:28,32.67,987.40,1013.18,214,18.49,1.79,-22,1
1714127390,2024-04-26 12:29,32.57,987.39,1013.17,214,18.48,1.74,-23,1
1714127450,2024-04-26 12:30,32.45,987.37,1013.15,214,18.49,1.70,-23,1
1714127510,2024-04-26 12:31,32.52,987.39,1013.17,214,18.49,1.73,-22,1
1714127570,2024-04-26 12:32,32.58,987.39,1013.17,214,18.49,1.75,-21,1
1714127631,2024-04-26 12:33,32.63,987.34,1013.12,214,18.50,1.79,-22,1
1714127691,2024-04-26 12:34,32.63,987.30,1013.08,214,18.51,1.79,-23,1
1714127751,2024-04-26 12:35,32.45,987.30,1013.08,214,18.50,1.71,-21,1
1714127811,2024-04-26 12:36,32.61,987.31,1013.09,214,18.51,1.79,-23,1
1714127871,2024-04-26 12:37,32.65,987.31,1013.09,214,18.52,1.81,-23,1
1714127931,2024-04-26 12:38,32.67,987.31,1013.09,214,18.52,1.82,-20,1
1714127992,2024-04-26 12:39,32.66,987.30,1013.08,214,18.51,1.80,-21,1
1714128052,2024-04-26 12:40,32.66,987.29,1013.07,214,18.51,1.80,-22,1
1714128112,2024-04-26 12:41,32.63,987.29,1013.07,214,18.52,1.80,-22,1
1714128172,2024-04-26 12:42,32.68,987.27,1013.05,214,18.52,1.82,-20,1
1714128232,2024-04-26 12:43,32.65,987.27,1013.05,214,18.52,1.81,-20,1
1714128292,2024-04-26 12:44,32.65,987.25,1013.03,214,18.52,1.81,-22,1
1714128353,2024-04-26 12:45,32.72,987.23,1013.02,214,18.52,1.84,-22,1
1714128413,2024-04-26 12:46,32.70,987.24,1013.02,214,18.52,1.83,-24,1
1714128473,2024-04-26 12:47,32.68,987.25,1013.03,214,18.52,1.82,-23,1
1714128533,2024-04-26 12:48,32.82,987.25,1013.03,214,18.52,1.88,-25,1
1714128593,2024-04-26 12:49,32.82,987.25,1013.03,214,18.52,1.88,-22,1
1714128653,2024-04-26 12:50,32.85,987.28,1013.06,214,18.52,1.90,-20,1
1714128714,2024-04-26 12:51,32.72,987.29,1013.07,214,18.53,1.85,-22,1
1714128774,2024-04-26 12:52,32.92,987.29,1013.07,214,18.52,1.92,-23,1
1714128834,2024-04-26 12:53,32.88,987.27,1013.06,214,18.53,1.92,-23,1
1714128894,2024-04-26 12:54,32.70,987.29,1013.07,214,18.53,1.84,-20,1
1714128954,2024-04-26 12:55,32.80,987.31,1013.10,214,18.53,1.88,-23,1
1714129014,2024-04-26 12:56,32.80,987.32,1013.10,214,18.53,1.88,-22,1
1714129075,2024-04-26 12:57,32.79,987.29,1013.07,214,18.52,1.87,-24,1
1714129135,2024-04-26 12:58,32.82,987.28,1013.06,214,18.52,1.88,-21,1
1714129195,2024-04-26 12:59,32.71,987.30,1013.08,214,18.53,1.84,-21,1
1714129255,2024-04-26 13:00,32.86,987.31,1013.10,214,18.52,1.90,-23,1
1714129315,2024-04-26 13:01,32.93,987.31,1013.09,214,18.53,1.94,-25,1
1714129375,2024-04-26 13:02,32.85,987.29,1013.08,214,18.53,1.90,-22,1
1714129436,2024-04-26 13:03,32.88,987.32,1013.11,214,18.53,1.92,-20,1
1714129496,2024-04-26 13:04,32.77,987.29,1013.08,214,18.53,1.87,-25,1
1714129556,2024-04-26 13:05,32.91,987.32,1013.10,214,18.53,1.93,-22,1
1714129616,2024-04-26 13:06,32.93,987.29,1013.07,214,18.52,1.93,-21,1
1714129676,2024-04-26 13:07,32.92,987.26,1013.04,214,18.52,1.92,-21,1
1714129736,2024-04-26 13:08,32.93,987.30,1013.08,214,18.53,1.94,-21,1
1714129797,2024-04-26 13:09,32.95,987.30,1013.08,214,18.53,1.95,-26,1
1714129857,2024-04-26 13:10,32.99,987.36,1013.14,214,18.53,1.96,-22,1
1714129917,2024-04-26 13:11,32.93,987.33,1013.12,214,18.53,1.94,-23,1
1714129977,2024-04-26 13:12,32.96,987.33,1013.11,214,18.53,1.95,-24,1
1714130037,2024-04-26 13:13,32.82,987.32,1013.10,214,18.54,1.90,-21,1
1714130097,2024-04-26 13:14,32.90,987.34,1013.13,214,18.56,1.95,-20,1
1714130158,2024-04-26 13:15,33.05,987.32,1013.10,214,18.57,2.02,-23,1
1714130218,2024-04-26 13:16,33.07,987.32,1013.11,214,18.58,2.04,-20,1
1714130278,2024-04-26 13:17,32.98,987.35,1013.14,214,18.59,2.01,-23,1
1714130338,2024-04-26 13:18,33.39,987.33,1013.11,214,18.60,2.19,-24,1
1714130398,2024-04-26 13:19,33.60,987.35,1013.13,214,18.60,2.28,-21,1
1714130458,2024-04-26 13:20,33.71,987.33,1013.12,214,18.61,2.34,-22,1
1714130519,2024-04-26 13:21,33.97,987.34,1013.13,214,18.61,2.44,-23,1
1714130579,2024-04-26 13:22,33.85,987.38,1013.16,214,18.61,2.39,-22,1
1714130639,2024-04-26 13:23,33.96,987.38,1013.16,214,18.61,2.44,-21,1
1714130699,2024-04-26 13:24,34.04,987.39,1013.17,214,18.61,2.47,-25,1
1714130759,2024-04-26 13:25,34.00,987.40,1013.18,214,18.61,2.46,-23,1
1714130819,2024-04-26 13:26,34.03,987.39,1013.17,214,18.61,2.47,-22,1
1714130880,2024-04-26 13:28,33.96,987.38,1013.17,214,18.61,2.44,-23,1
1714130940,2024-04-26 13:29,33.86,987.37,1013.16,214,18.61,2.40,-24,1
1714131000,2024-04-26 13:30,33.84,987.40,1013.18,214,18.61,2.39,-18,1
1714131060,2024-04-26 13:31,33.84,987.36,1013.15,214,18.61,2.39,-24,1
1714131120,2024-04-26 13:32,33.81,987.38,1013.16,214,18.61,2.38,-20,1
1714131180,2024-04-26 13:33,33.77,987.36,1013.15,214,18.61,2.36,-22,1
1714131241,2024-04-26 13:34,33.77,987.41,1013.19,214,18.62,2.37,-22,1
1714131301,2024-04-26 13:35,33.70,987.41,1013.19,214,18.62,2.34,-23,1
1714131361,2024-04-26 13:36,33.67,987.41,1013.20,214,18.61,2.32,-23,1
1714131481,2024-04-26 13:38,33.70,987.41,1013.19,214,18.63,2.35,-21,1
1714131542,2024-04-26 13:39,33.81,987.38,1013.16,214,18.63,2.39,-24,1
1714131602,2024-04-26 13:40,33.64,987.38,1013.17,214,18.64,2.33,-21,1
1714131662,2024-04-26 13:41,33.59,987.41,1013.19,214,18.64,2.31,-22,1
1714131722,2024-04-26 13:42,33.39,987.40,1013.18,214,18.65,2.24,-22,1
1714131782,2024-04-26 13:43,33.53,987.38,1013.16,214,18.65,2.30,-20,1
1714131842,2024-04-26 13:44,33.39,987.36,1013.14,214,18.66,2.25,-21,1
1714131903,2024-04-26 13:45,33.36,987.33,1013.11,214,18.65,2.22,-23,1
1714132023,2024-04-26 13:47,33.40,987.34,1013.13,214,18.63,2.22,-25,1
1714132083,2024-04-26 13:48,33.48,987.31,1013.09,214,18.66,2.28,-23,1
1714132143,2024-04-26 13:49,33.46,987.30,1013.08,214,18.66,2.27,-22,1
1714132203,2024-04-26 13:50,33.52,987.32,1013.11,214,18.66,2.30,-22,1
1714132264,2024-04-26 13:51,33.50,987.32,1013.11,214,18.67,2.30,-25,1
1714132324,2024-04-26 13:52,33.41,987.32,1013.10,214,18.67,2.26,-24,1
1714132384,2024-04-26 13:53,33.51,987.32,1013.11,214,18.67,2.30,-22,1
1714132444,2024-04-26 13:54,33.49,987.33,1013.12,214,18.67,2.30,-24,1
1714132504,2024-04-26 13:55,33.48,987.31,1013.09,214,18.67,2.29,-20,1
1714132564,2024-04-26 13:56,33.46,987.30,1013.08,214,18.68,2.29,-25,1
1714132685,2024-04-26 13:58,33.49,987.34,1013.13,214,18.67,2.30,-22,1
1714132745,2024-04-26 13:59,33.51,987.34,1013.13,214,18.68,2.31,-23,1
1714132805,2024-04-26 14:00,33.52,987.38,1013.16,214,18.68,2.32,-21,1
1714132865,2024-04-26 14:01,33.44,987.33,1013.12,214,18.68,2.28,-22,1
1714132986,2024-04-26 14:03,33.32,987.31,1013.09,214,18.68,2.23,-25,1
1714133046,2024-04-26 14:04,33.30,987.32,1013.10,214,18.69,2.24,-20,1
1714133106,2024-04-26 14:05,33.34,987.32,1013.10,214,18.69,2.25,-25,1
1714133166,2024-04-26 14:06,33.29,987.33,1013.11,214,18.70,2.24,-23,1
1714133226,2024-04-26 14:07,33.28,987.32,1013.10,214,18.70,2.23,-22,1
1714133286,2024-04-26 14:08,33.18,987.33,1013.11,214,18.70,2.19,-21,1
1714133347,2024-04-26 14:09,33.06,987.32,1013.10,214,18.71,2.15,-22,1
1714133407,2024-04-26 14:10,32.96,987.32,1013.10,214,18.71,2.11,-19,1
1714133467,2024-04-26 14:11,33.09,987.28,1013.07,214,18.72,2.17,-21,1
1714133587,2024-04-26 14:13,32.90,987.27,1013.05,214,18.72,2.09,-23,1
1714133647,2024-04-26 14:14,33.09,987.26,1013.04,214,18.72,2.17,-22,1
1714133707,2024-04-26 14:15,33.19,987.26,1013.04,214,18.72,2.21,-24,1
1714133768,2024-04-26 14:16,33.23,987.26,1013.04,214,18.72,2.23,-21,1
1714133828,2024-04-26 14:17,33.27,987.23,1013.01,214,18.72,2.25,-23,1
1714133888,2024-04-26 14:18,33.30,987.22,1013.01,214,18.73,2.27,-26,1
1714133948,2024-04-26 14:19,33.34,987.24,1013.02,214,18.73,2.29,-25,1
1714134008,2024-04-26 14:20,33.36,987.25,1013.04,214,18.74,2.31,-21,1
1714134068,2024-04-26 14:21,33.41,987.27,1013.06,214,18.74,2.32,-25,1
1714134129,2024-04-26 14:22,33.35,987.24,1013.03,214,18.75,2.31,-24,1
1714134189,2024-04-26 14:23,33.37,987.23,1013.01,214,18.75,2.31,-24,1
1714134249,2024-04-26 14:24,33.43,987.22,1013.00,214,18.75,2.34,-21,1
1714134309,2024-04-26 14:25,33.42,987.24,1013.02,214,18.77,2.36,-22,1
1714134369,2024-04-26 14:26,33.38,987.26,1013.04,214,18.77,2.34,-22,1
1714134429,2024-04-26 14:27,33.40,987.24,1013.02,214,18.77,2.35,-22,1
1714134490,2024-04-26 14:28,33.46,987.26,1013.04,214,18.78,2.38,-25,1
1714134550,2024-04-26 14:29,33.50,987.23,1013.02,214,18.78,2.40,-24,1
1714134610,2024-04-26 14:30,33.57,987.25,1013.03,214,18.78,2.43,-22,1
1714134670,2024-04-26 14:31,33.54,987.26,1013.04,214,18.79,2.42,-24,1
1714134730,2024-04-26 14:32,33.58,987.28,1013.07,214,18.80,2.45,-23,1
1714134790,2024-04-26 14:33,33.57,987.30,1013.08,214,18.80,2.45,-23,1
1714134851,2024-04-26 14:34,33.52,987.28,1013.06,214,18.80,2.42,-20,1
1714134911,2024-04-26 14:35,33.58,987.23,1013.01,214,18.80,2.45,-21,1
1714134971,2024-04-26 14:36,33.64,987.26,1013.04,214,18.81,2.48,-25,1
1714135031,2024-04-26 14:37,33.64,987.25,1013.03,214,18.81,2.48,-23,1
1714135091,2024-04-26 14:38,33.61,987.25,1013.03,214,18.81,2.47,-20,1
1714135151,2024-04-26 14:39,33.54,987.22,1013.00,214,18.81,2.44,-19,1
1714135212,2024-04-26 14:40,33.51,987.27,1013.05,214,18.82,2.44,-21,1
1714135272,2024-04-26 14:41,33.62,987.25,1013.03,214,18.83,2.49,-19,1
1714135332,2024-04-26 14:42,33.51,987.25,1013.03,214,18.75,2.38,-21,1
1714135392,2024-04-26 14:43,33.61,987.25,1013.03,214,18.78,2.44,-20,1
1714135452,2024-04-26 14:44,33.63,987.21,1013.00,214,18.83,2.50,-24,1
1714135512,2024-04-26 14:45,33.60,987.22,1013.01,214,18.83,2.48,-26,1
1714135572,2024-04-26 14:46,33.75,987.21,1013.00,214,18.83,2.55,-25,1
1714135632,2024-04-26 14:47,33.70,987.24,1013.02,214,18.73,2.44,-20,1
1714135692,2024-04-26 14:48,33.73,987.24,1013.02,214,18.77,2.48,-24,1
1714135753,2024-04-26 14:49,33.71,987.25,1013.03,214,18.80,2.50,-23,1
1714135873,2024-04-26 14:51,33.75,987.21,1012.99,214,18.84,2.55,-23,1
1714135933,2024-04-26 14:52,33.71,986.95,1012.73,214,18.84,2.54,-22,1
1714135993,2024-04-26 14:53,33.79,987.16,1012.94,214,18.83,2.56,-22,1
1714136113,2024-04-26 14:55,33.77,987.14,1012.92,214,18.84,2.56,-23,1
1714136173,2024-04-26 14:56,33.78,987.17,1012.95,214,18.84,2.57,-18,1
1714136234,2024-04-26 14:57,33.65,987.13,1012.91,214,18.84,2.51,-24,1
1714136294,2024-04-26 14:58,33.68,987.17,1012.95,214,18.84,2.53,-23,1
1714136354,2024-04-26 14:59,33.65,987.18,1012.96,214,18.83,2.51,-24,1
1714136414,2024-04-26 15:00,33.63,987.18,1012.97,214,18.84,2.51,-23,1
1714136474,2024-04-26 15:01,33.60,987.15,1012.93,214,18.84,2.49,-21,1
1714136534,2024-04-26 15:02,33.65,987.20,1012.98,214,18.84,2.51,-20,1
1714136594,2024-04-26 15:03,33.56,987.15,1012.94,214,18.83,2.46,-20,1
1714136655,2024-04-26 15:04,33.60,987.18,1012.96,214,18.83,2.48,-19,1
1714136775,2024-04-26 15:06,33.59,987.15,1012.94,214,18.84,2.49,-25,1
1714136835,2024-04-26 15:07,33.63,987.16,1012.94,214,18.84,2.51,-22,1
1714136895,2024-04-26 15:08,33.37,987.12,1012.90,214,18.83,2.39,-20,1
1714136955,2024-04-26 15:09,33.53,987.16,1012.94,214,18.83,2.46,-18,1
1714137015,2024-04-26 15:10,33.43,987.12,1012.90,214,18.83,2.41,-23,1
1714137075,2024-04-26 15:11,33.19,987.14,1012.92,214,18.83,2.31,-24,1
1714137135,2024-04-26 15:12,33.42,987.11,1012.89,214,18.83,2.41,-24,1
1714137196,2024-04-26 15:13,33.45,987.13,1012.91,214,18.84,2.43,-24,1
1714137256,2024-04-26 15:14,33.48,987.12,1012.90,214,18.83,2.43,-23,1
1714137316,2024-04-26 15:15,33.45,987.15,1012.93,214,18.84,2.43,-20,1
1714137376,2024-04-26 15:16,33.60,987.16,1012.94,214,18.84,2.49,-22,1
1714137436,2024-04-26 15:17,33.47,987.15,1012.93,214,18.83,2.43,-20,1
1714137496,2024-04-26 15:18,33.57,987.14,1012.92,214,18.84,2.48,-25,1
1714137556,2024-04-26 15:19,33.50,987.15,1012.93,214,18.85,2.46,-23,1
1714137616,2024-04-26 15:20,33.59,987.17,1012.95,214,18.85,2.50,-21,1
1714137676,2024-04-26 15:21,33.25,987.12,1012.90,214,18.85,2.36,-23,1
1714137737,2024-04-26 15:22,33.38,987.12,1012.91,214,18.86,2.42,-20,1
1714137797,2024-04-26 15:23,33.40,987.15,1012.93,214,18.85,2.42,-23,1
1714137857,2024-04-26 15:24,33.40,987.14,1012.93,214,18.85,2.42,-20,1
1714137917,2024-04-26 15:25,33.30,987.14,1012.93,214,18.86,2.38,-25,1
1714137977,2024-04-26 15:26,33.31,987.16,1012.95,214,18.86,2.39,-22,1
1714138037,2024-04-26 15:27,33.32,987.18,1012.96,214,18.86,2.39,-22,1
1714138097,2024-04-26 15:28,33.32,987.17,1012.95,214,18.87,2.40,-22,1
1714138157,2024-04-26 15:29,33.32,987.14,1012.92,214,18.88,2.41,-22,1
1714138217,2024-04-26 15:30,33.29,987.14,1012.92,214,18.88,2.40,-22,1
1714138278,2024-04-26 15:31,33.07,987.07,1012.86,214,18.88,2.30,-24,1
1714138338,2024-04-26 15:32,33.25,987.13,1012.91,214,18.89,2.39,-24,1
1714138398,2024-04-26 15:33,33.19,987.11,1012.90,214,18.89,2.36,-22,1
1714138458,2024-04-26 15:34,33.20,987.09,1012.87,214,18.89,2.37,-22,1
1714138518,2024-04-26 15:35,33.19,987.08,1012.86,214,18.90,2.37,-24,1
1714138578,2024-04-26 15:36,33.19,987.08,1012.87,214,18.90,2.37,-24,1
1714138638,2024-04-26 15:37,33.24,987.09,1012.87,214,18.90,2.39,-22,1
1714138698,2024-04-26 15:38,33.19,987.08,1012.87,214,18.92,2.39,-25,1
1714138758,2024-04-26 15:39,33.22,987.08,1012.86,214,18.92,2.40,-22,1
1714138818,2024-04-26 15:40,33.27,987.11,1012.89,214,18.92,2.42,-21,1
1714138879,2024-04-26 15:41,33.38,987.14,1012.92,214,18.92,2.47,-22,1
1714138939,2024-04-26 15:42,33.36,987.11,1012.89,214,18.93,2.47,-23,1
1714138999,2024-04-26 15:43,33.33,987.10,1012.88,214,18.93,2.46,-22,1
1714139059,2024-04-26 15:44,33.34,987.12,1012.91,214,18.93,2.46,-26,1
1714139119,2024-04-26 15:45,33.35,987.12,1012.90,214,18.93,2.46,-20,1
1714139179,2024-04-26 15:46,33.35,987.08,1012.86,214,18.93,2.46,-25,1
1714139239,2024-04-26 15:47,33.36,987.06,1012.84,214,18.94,2.48,-26,1
1714139299,2024-04-26 15:48,33.37,987.09,1012.87,214,18.94,2.48,-23,1
1714139359,2024-04-26 15:49,33.38,987.07,1012.86,214,18.94,2.49,-23,1
1714139480,2024-04-26 15:51,33.35,987.09,1012.87,214,18.95,2.48,-22,1
1714139540,2024-04-26 15:52,33.31,987.01,1012.79,214,18.96,2.47,-22,1
1714139600,2024-04-26 15:53,33.29,987.02,1012.81,214,18.97,2.47,-25,1
1714139660,2024-04-26 15:54,32.87,987.01,1012.80,214,18.98,2.30,-22,1
1714139720,2024-04-26 15:55,33.25,987.00,1012.79,214,18.99,2.48,-20,1
1714139780,2024-04-26 15:56,33.21,987.00,1012.78,214,19.01,2.48,-23,1
1714139840,2024-04-26 15:57,33.18,987.03,1012.82,214,19.03,2.48,-26,1
1714139900,2024-04-26 15:58,33.15,986.97,1012.75,214,19.04,2.48,-24,1
1714139961,2024-04-26 15:59,33.09,987.06,1012.85,214,19.06,2.47,-20,1
1714140021,2024-04-26 16:00,32.81,987.04,1012.82,214,19.08,2.37,-20,1
1714140141,2024-04-26 16:02,32.70,987.02,1012.81,214,19.12,2.36,-23,1
1714140201,2024-04-26 16:03,32.77,987.04,1012.82,214,19.13,2.39,-21,1
1714140261,2024-04-26 16:04,32.61,986.98,1012.77,214,19.14,2.33,-21,1
1714140381,2024-04-26 16:06,32.58,986.98,1012.76,214,19.17,2.35,-20,1
1714140441,2024-04-26 16:07,32.38,986.99,1012.77,214,19.19,2.28,-24,1
1714140502,2024-04-26 16:08,32.54,987.01,1012.79,214,19.20,2.36,-21,1
1714140625,2024-04-26 16:10,32.43,986.97,1012.75,214,19.21,2.32,-23,1
1714140685,2024-04-26 16:11,32.30,987.03,1012.81,214,19.23,2.28,-19,1
1714140745,2024-04-26 16:12,32.20,986.99,1012.77,214,19.24,2.25,-22,1
1714140805,2024-04-26 16:13,32.30,987.02,1012.80,214,19.24,2.29,-25,1
1714140865,2024-04-26 16:14,32.02,987.00,1012.78,214,19.25,2.17,-22,1
1714140925,2024-04-26 16:15,31.87,987.00,1012.78,214,19.26,2.12,-25,1
1714140986,2024-04-26 16:16,31.86,986.96,1012.74,214,19.27,2.12,-21,1
1714141046,2024-04-26 16:17,31.89,986.98,1012.77,214,19.27,2.14,-22,1
1714141106,2024-04-26 16:18,32.08,987.00,1012.79,214,19.28,2.23,-24,1
1714141166,2024-04-26 16:19,32.00,987.01,1012.79,214,19.29,2.20,-19,1
1714141226,2024-04-26 16:20,31.98,987.00,1012.79,214,19.31,2.21,-20,1
1714141286,2024-04-26 16:21,31.92,987.02,1012.80,214,19.32,2.19,-22,1
1714141347,2024-04-26 16:22,31.94,987.01,1012.79,214,19.34,2.22,-23,1
1714141407,2024-04-26 16:23,31.91,987.01,1012.79,214,19.36,2.22,-22,1
1714141467,2024-04-26 16:24,31.86,986.99,1012.77,214,19.38,2.22,-24,1
1714141527,2024-04-26 16:25,31.85,986.96,1012.74,214,19.39,2.22,-20,1
1714141587,2024-04-26 16:26,31.90,986.98,1012.76,214,19.41,2.26,-21,1
1714141648,2024-04-26 16:27,31.83,986.97,1012.76,214,19.43,2.25,-23,1
1714141708,2024-04-26 16:28,31.73,986.99,1012.77,214,19.45,2.22,-25,1
1714141828,2024-04-26 16:30,31.65,986.96,1012.75,214,19.48,2.21,-20,1
1714141888,2024-04-26 16:31,31.62,986.98,1012.77,214,19.45,2.17,-22,1
1714141948,2024-04-26 16:32,31.50,986.93,1012.71,214,19.48,2.14,-23,1
1714142008,2024-04-26 16:33,31.57,986.91,1012.69,214,19.50,2.20,-20,1
1714142129,2024-04-26 16:35,31.64,986.93,1012.72,214,19.50,2.23,-23,1
1714142189,2024-04-26 16:36,31.49,986.95,1012.73,214,19.50,2.16,-21,1
1714142309,2024-04-26 16:38,31.58,986.95,1012.73,214,19.50,2.20,-24,1
1714142369,2024-04-26 16:39,31.67,986.94,1012.72,214,19.50,2.24,-21,1
1714142429,2024-04-26 16:40,31.67,986.94,1012.72,214,19.50,2.24,-24,1
1714142490,2024-04-26 16:41,31.68,986.91,1012.69,214,19.50,2.24,-17,1
1714142610,2024-04-26 16:43,31.78,986.92,1012.71,214,19.51,2.30,-25,1
1714142670,2024-04-26 16:44,31.64,986.90,1012.68,214,19.51,2.23,-26,1
1714142730,2024-04-26 16:45,31.68,986.90,1012.69,214,19.50,2.24,-25,1
1714142790,2024-04-26 16:46,31.68,986.90,1012.69,214,19.50,2.24,-22,1
1714142851,2024-04-26 16:47,31.65,986.89,1012.67,214,19.50,2.23,-23,1
1714142911,2024-04-26 16:48,31.67,986.89,1012.68,214,19.51,2.25,-22,1
1714142971,2024-04-26 16:49,31.66,986.90,1012.68,214,19.50,2.23,-25,1
1714143031,2024-04-26 16:50,31.70,986.92,1012.70,214,19.51,2.26,-24,1
1714143091,2024-04-26 16:51,31.67,986.90,1012.68,214,19.52,2.26,-20,1
1714143152,2024-04-26 16:52,31.57,986.87,1012.65,214,19.54,2.23,-23,1
1714143212,2024-04-26 16:53,31.62,986.86,1012.64,214,19.55,2.26,-21,1
1714143272,2024-04-26 16:54,31.58,986.84,1012.63,214,19.57,2.26,-21,1
1714143332,2024-04-26 16:55,31.55,986.86,1012.64,214,19.58,2.25,-21,1
1714143392,2024-04-26 16:56,31.42,986.85,1012.63,214,19.58,2.20,-25,1
1714143452,2024-04-26 16:57,31.48,986.86,1012.64,214,19.60,2.24,-21,1
1714143513,2024-04-26 16:58,31.53,986.88,1012.67,214,19.61,2.27,-21,1
1714143573,2024-04-26 16:59,31.44,986.88,1012.67,214,19.61,2.23,-24,1
1714143633,2024-04-26 17:00,31.43,986.90,1012.69,214,19.61,2.23,-23,1
1714143693,2024-04-26 17:01,31.46,986.87,1012.65,214,19.61,2.24,-18,1
1714143753,2024-04-26 17:02,31.48,986.89,1012.67,214,19.61,2.25,-23,1
1714143813,2024-04-26 17:03,31.50,986.85,1012.64,214,19.60,2.25,-25,1
1714143874,2024-04-26 17:04,31.55,986.87,1012.65,214,19.62,2.29,-22,1
1714143934,2024-04-26 17:05,31.60,986.87,1012.66,214,19.61,2.31,-21,1
1714143994,2024-04-26 17:06,31.62,986.91,1012.69,214,19.60,2.31,-23,1
1714144054,2024-04-26 17:07,31.53,986.89,1012.67,214,19.61,2.27,-22,1
1714144114,2024-04-26 17:08,31.57,986.87,1012.65,214,19.61,2.29,-20,1
1714144174,2024-04-26 17:09,31.50,986.90,1012.69,214,19.61,2.26,-21,1
1714144235,2024-04-26 17:10,31.48,986.88,1012.67,214,19.61,2.25,-21,1
1714144295,2024-04-26 17:11,31.60,986.90,1012.69,214,19.61,2.31,-23,1
1714144355,2024-04-26 17:12,31.49,986.89,1012.68,214,19.60,2.25,-24,1
1714144415,2024-04-26 17:13,31.50,986.90,1012.68,214,19.61,2.26,-25,1
1714144475,2024-04-26 17:14,31.52,986.89,1012.67,214,19.60,2.26,-21,1
1714144535,2024-04-26 17:15,31.49,986.91,1012.69,214,19.60,2.25,-21,1
1714144655,2024-04-26 17:17,31.50,986.90,1012.68,214,19.61,2.26,-17,1
1714144716,2024-04-26 17:18,31.58,986.87,1012.66,214,19.61,2.30,-23,1
1714144776,2024-04-26 17:19,31.59,986.90,1012.68,214,19.63,2.32,-22,1
1714144836,2024-04-26 17:20,31.50,986.88,1012.67,214,19.63,2.28,-24,1
1714144896,2024-04-26 17:21,31.56,986.87,1012.66,214,19.65,2.32,-20,1
1714144956,2024-04-26 17:22,31.50,986.85,1012.63,214,19.67,2.31,-23,1
1714145017,2024-04-26 17:23,31.47,986.84,1012.62,214,19.69,2.31,-23,1
1714145077,2024-04-26 17:24,31.37,986.82,1012.61,214,19.71,2.29,-24,1
1714145257,2024-04-26 17:27,31.37,986.82,1012.61,214,19.77,2.34,-23,1
1714145318,2024-04-26 17:28,31.39,986.82,1012.60,214,19.79,2.37,-20,1
1714145378,2024-04-26 17:29,31.32,986.82,1012.60,214,19.80,2.35,-22,1
1714145498,2024-04-26 17:31,31.36,986.84,1012.62,214,19.85,2.41,-25,1
1714145559,2024-04-26 17:32,31.29,986.83,1012.61,214,19.87,2.39,-23,1
1714145679,2024-04-26 17:34,31.30,986.84,1012.62,214,19.91,2.43,-22,1
1714145739,2024-04-26 17:35,31.14,986.88,1012.66,214,19.93,2.38,-21,1
1714145799,2024-04-26 17:36,31.23,986.88,1012.66,214,19.94,2.42,-21,1
1714145859,2024-04-26 17:37,31.19,986.82,1012.61,214,19.96,2.43,-20,1
1714145920,2024-04-26 17:38,31.11,986.84,1012.63,214,19.98,2.41,-20,1
1714145980,2024-04-26 17:39,31.12,986.85,1012.63,214,20.00,2.43,-22,1
1714146040,2024-04-26 17:40,31.08,986.85,1012.63,214,20.02,2.43,-22,1
1714146100,2024-04-26 17:41,31.11,986.86,1012.65,214,20.03,2.45,-21,1
1714146160,2024-04-26 17:42,31.03,986.82,1012.60,214,20.05,2.43,-23,1
1714146221,2024-04-26 17:43,31.04,986.88,1012.66,214,20.07,2.45,-24,1
1714146281,2024-04-26 17:44,30.85,986.87,1012.65,214,20.09,2.38,-23,1
1714146341,2024-04-26 17:45,30.87,986.87,1012.65,214,20.11,2.41,-24,1
1714146401,2024-04-26 17:46,30.95,986.91,1012.69,214,20.12,2.45,-18,1
1714146461,2024-04-26 17:47,30.79,986.83,1012.62,214,20.13,2.39,-23,1
1714146522,2024-04-26 17:48,30.83,986.87,1012.65,214,20.15,2.43,-21,1
1714146582,2024-04-26 17:49,30.89,986.85,1012.63,214,20.16,2.47,-22,1
1714146642,2024-04-26 17:50,30.85,986.83,1012.62,214,20.18,2.46,-23,1
1714146702,2024-04-26 17:51,30.83,986.82,1012.60,214,20.19,2.46,-21,1
1714146762,2024-04-26 17:52,30.89,986.84,1012.63,214,20.21,2.51,-23,1
1714146822,2024-04-26 17:53,30.93,986.84,1012.63,214,20.22,2.53,-22,1
1714146882,2024-04-26 17:54,30.91,986.88,1012.66,214,20.23,2.53,-22,1
1714146943,2024-04-26 17:55,30.93,986.91,1012.69,214,20.25,2.56,-20,1
1714147003,2024-04-26 17:56,30.96,986.86,1012.64,214,20.26,2.58,-25,1
1714147063,2024-04-26 17:57,30.92,986.90,1012.68,214,20.28,2.58,-22,1
1714147123,2024-04-26 17:58,31.10,986.86,1012.64,214,20.29,2.67,-24,1
1714147184,2024-04-26 17:59,30.92,986.89,1012.67,214,20.30,2.60,-22,1
1714147244,2024-04-26 18:00,30.82,986.90,1012.68,214,20.31,2.56,-22,1
1714147304,2024-04-26 18:01,30.86,986.88,1012.66,214,20.33,2.60,-22,1
1714147364,2024-04-26 18:02,30.81,986.87,1012.65,214,20.34,2.58,-20,1
1714147424,2024-04-26 18:03,31.09,986.90,1012.68,214,20.36,2.73,-26,1
1714147485,2024-04-26 18:04,30.82,986.89,1012.67,214,20.37,2.62,-20,1
1714147545,2024-04-26 18:05,30.87,986.87,1012.65,214,20.38,2.64,-24,1
1714147605,2024-04-26 18:06,30.87,986.85,1012.63,214,20.40,2.66,-19,1
1714147665,2024-04-26 18:07,30.80,986.88,1012.67,214,20.41,2.64,-24,1
1714147725,2024-04-26 18:08,30.79,986.91,1012.69,214,20.43,2.65,-22,1
1714147785,2024-04-26 18:09,30.77,986.95,1012.73,214,20.44,2.65,-24,1
1714147846,2024-04-26 18:10,30.78,986.92,1012.70,214,20.45,2.67,-24,1
1714147906,2024-04-26 18:11,30.75,986.91,1012.69,214,20.46,2.66,-18,1
1714147966,2024-04-26 18:12,30.74,986.91,1012.70,214,20.48,2.68,-24,1
1714148026,2024-04-26 18:13,30.82,986.90,1012.68,214,20.48,2.71,-20,1
1714148086,2024-04-26 18:14,30.79,986.90,1012.68,214,20.50,2.71,-20,1
1714148146,2024-04-26 18:15,30.73,986.92,1012.71,214,20.51,2.70,-22,1
1714148207,2024-04-26 18:16,30.71,986.95,1012.73,214,20.51,2.69,-23,1
1714148327,2024-04-26 18:18,30.83,986.93,1012.72,214,20.52,2.75,-21,1
1714148387,2024-04-26 18:19,30.76,986.95,1012.73,214,20.52,2.72,-23,1
1714148448,2024-04-26 18:20,30.79,986.94,1012.73,214,20.53,2.74,-25,1
1714148508,2024-04-26 18:21,30.71,986.96,1012.74,214,20.52,2.70,-24,1
1714148568,2024-04-26 18:22,30.76,986.95,1012.74,214,20.52,2.72,-24,1
1714148628,2024-04-26 18:23,30.82,986.92,1012.71,214,20.50,2.73,-21,1
1714148688,2024-04-26 18:24,30.75,986.90,1012.68,214,20.49,2.69,-22,1
1714148749,2024-04-26 18:25,30.80,986.97,1012.75,214,20.48,2.70,-21,1
1714148809,2024-04-26 18:26,30.83,986.96,1012.74,214,20.46,2.70,-23,1
1714148869,2024-04-26 18:27,30.87,986.98,1012.76,214,20.44,2.70,-23,1
1714148929,2024-04-26 18:28,30.85,986.98,1012.76,214,20.43,2.68,-23,1
1714148989,2024-04-26 18:29,30.87,986.98,1012.77,214,20.41,2.67,-21,1
1714149049,2024-04-26 18:30,30.75,987.00,1012.78,214,20.39,2.60,-24,1
1714149110,2024-04-26 18:31,30.93,987.00,1012.78,214,20.38,2.67,-23,1
1714149170,2024-04-26 18:32,31.16,986.97,1012.75,214,20.35,2.75,-19,1
1714149230,2024-04-26 18:33,30.98,987.00,1012.79,214,20.34,2.66,-24,1
1714149290,2024-04-26 18:34,30.98,987.01,1012.79,214,20.32,2.64,-23,1
1714149351,2024-04-26 18:35,31.04,987.01,1012.79,214,20.30,2.66,-23,1
1714149411,2024-04-26 18:36,31.03,987.06,1012.84,214,20.28,2.63,-22,1
1714149471,2024-04-26 18:37,31.12,987.02,1012.80,214,20.27,2.66,-24,1
1714149531,2024-04-26 18:38,31.18,987.03,1012.81,214,20.25,2.67,-21,1
1714149591,2024-04-26 18:39,31.21,987.04,1012.82,214,20.23,2.67,-23,1
1714149651,2024-04-26 18:40,31.20,987.04,1012.82,214,20.22,2.66,-23,1
1714149711,2024-04-26 18:41,31.23,987.01,1012.80,214,20.20,2.65,-20,1
1714149772,2024-04-26 18:42,31.33,987.00,1012.79,214,20.18,2.68,-22,1
1714149832,2024-04-26 18:43,31.33,987.00,1012.78,214,20.16,2.66,-20,1
1714149892,2024-04-26 18:44,31.37,987.03,1012.81,214,20.15,2.67,-17,1
1714149952,2024-04-26 18:45,31.36,987.03,1012.81,214,20.13,2.65,-23,1
1714150012,2024-04-26 18:46,31.48,987.03,1012.82,214,20.12,2.69,-23,1
1714150073,2024-04-26 18:47,31.42,987.07,1012.85,214,20.09,2.64,-21,1
1714150133,2024-04-26 18:48,31.52,987.08,1012.86,214,20.10,2.69,-21,1
1714150193,2024-04-26 18:49,31.56,987.08,1012.87,214,20.08,2.70,-21,1
1714150253,2024-04-26 18:50,31.55,987.09,1012.88,214,20.06,2.67,-24,1
1714150313,2024-04-26 18:51,31.53,987.10,1012.88,214,20.05,2.65,-19,1
1714150373,2024-04-26 18:52,31.61,987.11,1012.90,214,20.04,2.68,-26,1
1714150434,2024-04-26 18:53,31.64,987.12,1012.90,214,20.03,2.69,-22,1
1714150494,2024-04-26 18:54,31.58,987.13,1012.91,214,20.02,2.65,-24,1
1714150554,2024-04-26 18:55,31.61,987.11,1012.90,214,20.01,2.66,-22,1
1714150614,2024-04-26 18:56,31.66,987.14,1012.92,214,20.00,2.67,-19,1
1714150674,2024-04-26 18:57,31.71,987.13,1012.91,214,19.99,2.68,-26,1
1714150734,2024-04-26 18:58,31.68,987.11,1012.90,214,19.98,2.66,-22,1
1714150795,2024-04-26 18:59,31.67,987.15,1012.94,214,19.97,2.65,-21,1
1714150855,2024-04-26 19:00,31.75,987.14,1012.92,214,19.95,2.67,-22,1
1714150915,2024-04-26 19:01,31.74,987.19,1012.97,214,19.95,2.66,-22,1
1714150975,2024-04-26 19:02,31.81,987.16,1012.94,214,19.94,2.68,-23,1
1714151035,2024-04-26 19:03,31.87,987.20,1012.99,214,19.93,2.71,-24,1
1714151095,2024-04-26 19:04,31.84,987.16,1012.95,214,19.92,2.68,-22,1
1714151156,2024-04-26 19:05,31.52,987.19,1012.97,214,19.91,2.53,-24,1
1714151216,2024-04-26 19:06,31.92,987.19,1012.98,214,19.90,2.70,-22,1
1714151276,2024-04-26 19:07,31.87,987.20,1012.98,214,19.89,2.67,-23,1
1714151336,2024-04-26 19:08,31.78,987.20,1012.98,214,19.89,2.63,-22,1
1714151397,2024-04-26 19:09,31.92,987.21,1012.99,214,19.88,2.68,-23,1
1714151457,2024-04-26 19:10,31.92,987.23,1013.01,214,19.87,2.67,-22,1
1714151517,2024-04-26 19:11,31.95,987.22,1013.01,214,19.86,2.68,-23,1
1714151577,2024-04-26 19:12,31.96,987.24,1013.03,214,19.84,2.66,-23,1
1714151637,2024-04-26 19:13,31.94,987.24,1013.02,214,19.83,2.65,-22,1
1714151698,2024-04-26 19:14,31.94,987.23,1013.02,214,19.82,2.64,-23,1
1714151758,2024-04-26 19:15,31.94,987.26,1013.04,214,19.82,2.64,-19,1
1714151818,2024-04-26 19:16,31.95,987.27,1013.05,214,19.81,2.63,-25,1
1714151878,2024-04-26 19:17,31.97,987.27,1013.05,214,19.80,2.64,-21,1
1714152059,2024-04-26 19:20,32.03,987.33,1013.12,214,19.79,2.65,-22,1
1714152119,2024-04-26 19:21,32.07,987.34,1013.12,214,19.78,2.66,-23,1
1714152179,2024-04-26 19:22,32.05,987.35,1013.13,214,19.77,2.64,-23,1
1714152239,2024-04-26 19:23,32.07,987.36,1013.15,214,19.76,2.64,-21,1
1714152299,2024-04-26 19:24,32.12,987.38,1013.16,214,19.76,2.67,-22,1
1714152360,2024-04-26 19:26,32.18,987.39,1013.17,214,19.75,2.68,-23,1
1714152420,2024-04-26 19:27,32.16,987.37,1013.16,214,19.75,2.68,-22,1
1714152480,2024-04-26 19:28,32.17,987.38,1013.16,214,19.74,2.67,-20,1
1714152540,2024-04-26 19:29,32.20,987.40,1013.18,214,19.74,2.68,-24,1
1714152600,2024-04-26 19:30,32.21,987.39,1013.17,214,19.73,2.68,-25,1
1714152661,2024-04-26 19:31,32.25,987.41,1013.19,214,19.73,2.69,-22,1
1714152721,2024-04-26 19:32,32.26,987.39,1013.17,214,19.72,2.69,-22,1
1714152781,2024-04-26 19:33,32.29,987.39,1013.17,214,19.71,2.70,-23,1
1714152841,2024-04-26 19:34,32.26,987.39,1013.17,214,19.70,2.67,-22,1
1714152901,2024-04-26 19:35,32.30,987.39,1013.18,214,19.69,2.68,-22,1
1714152962,2024-04-26 19:36,32.29,987.43,1013.21,214,19.69,2.68,-22,1
1714153022,2024-04-26 19:37,32.32,987.42,1013.20,214,19.69,2.69,-20,1
1714153082,2024-04-26 19:38,32.33,987.42,1013.21,214,19.68,2.69,-20,1
1714153142,2024-04-26 19:39,32.39,987.45,1013.23,214,19.68,2.71,-22,1
1714153202,2024-04-26 19:40,32.37,987.45,1013.24,214,19.67,2.70,-24,1
1714153263,2024-04-26 19:41,32.35,987.48,1013.26,214,19.67,2.69,-24,1
1714153323,2024-04-26 19:42,32.36,987.49,1013.28,214,19.67,2.69,-24,1
1714153383,2024-04-26 19:43,32.34,987.52,1013.31,214,19.66,2.67,-21,1
1714153504,2024-04-26 19:45,32.33,987.54,1013.33,214,19.66,2.67,-22,1
1714153564,2024-04-26 19:46,32.39,987.55,1013.33,214,19.64,2.68,-23,1
1714153624,2024-04-26 19:47,32.49,987.58,1013.36,214,19.65,2.73,-19,1
1714153684,2024-04-26 19:48,32.46,987.58,1013.36,214,19.64,2.71,-22,1
1714153744,2024-04-26 19:49,32.56,987.56,1013.34,214,19.63,2.74,-22,1
1714153805,2024-04-26 19:50,32.58,987.59,1013.37,214,19.63,2.75,-25,1
1714153865,2024-04-26 19:51,32.69,987.56,1013.34,214,19.63,2.80,-21,1
1714153925,2024-04-26 19:52,32.54,987.57,1013.36,214,19.62,2.73,-24,1
1714153985,2024-04-26 19:53,32.54,987.57,1013.36,214,19.62,2.73,-18,1
1714154045,2024-04-26 19:54,32.63,987.59,1013.37,214,19.61,2.76,-22,1
1714154105,2024-04-26 19:55,32.69,987.57,1013.36,214,19.60,2.77,-21,1
1714154166,2024-04-26 19:56,32.66,987.58,1013.36,214,19.59,2.75,-23,1
1714154226,2024-04-26 19:57,32.65,987.57,1013.35,214,19.60,2.76,-20,1
1714154286,2024-04-26 19:58,32.74,987.60,1013.38,214,19.59,2.78,-25,1
1714154346,2024-04-26 19:59,32.75,987.59,1013.38,214,19.59,2.79,-21,1
1714154407,2024-04-26 20:00,32.75,987.60,1013.38,214,19.58,2.78,-21,1
1714154467,2024-04-26 20:01,32.74,987.64,1013.42,214,19.58,2.77,-18,1
1714154527,2024-04-26 20:02,32.77,987.61,1013.40,214,19.58,2.79,-23,1
1714154587,2024-04-26 20:03,32.69,987.61,1013.39,214,19.57,2.75,-21,1
1714154648,2024-04-26 20:04,32.74,987.64,1013.42,214,19.57,2.77,-24,1
1714154708,2024-04-26 20:05,32.53,987.67,1013.45,214,19.56,2.67,-19,1
1714154768,2024-04-26 20:06,32.73,987.68,1013.46,214,19.56,2.76,-24,1
1714154828,2024-04-26 20:07,32.76,987.69,1013.48,214,19.55,2.76,-22,1
1714154888,2024-04-26 20:08,32.80,987.69,1013.48,214,19.54,2.77,-22,1
1714154948,2024-04-26 20:09,32.77,987.70,1013.48,214,19.55,2.76,-24,1
1714155009,2024-04-26 20:10,32.72,987.73,1013.51,214,19.55,2.74,-26,1
1714155069,2024-04-26 20:11,32.86,987.72,1013.50,214,19.54,2.79,-18,1
1714155129,2024-04-26 20:12,32.84,987.76,1013.54,214,19.54,2.78,-19,1
1714155249,2024-04-26 20:14,32.86,987.77,1013.56,214,19.52,2.78,-21,1
1714155309,2024-04-26 20:15,32.67,987.79,1013.57,214,19.52,2.69,-20,1
1714155369,2024-04-26 20:16,32.89,987.82,1013.60,214,19.51,2.78,-22,1
1714155430,2024-04-26 20:17,32.69,987.83,1013.62,214,19.51,2.69,-25,1
1714155490,2024-04-26 20:18,32.85,987.83,1013.61,214,19.50,2.75,-24,1
1714155550,2024-04-26 20:19,32.86,987.87,1013.66,214,19.50,2.76,-23,1
1714155610,2024-04-26 20:20,32.84,987.85,1013.63,214,19.50,2.75,-20,1
1714155670,2024-04-26 20:21,32.95,987.90,1013.68,214,19.49,2.79,-21,1
1714155730,2024-04-26 20:22,32.57,987.89,1013.67,214,19.49,2.62,-24,1
1714155791,2024-04-26 20:23,32.96,987.91,1013.70,214,19.49,2.79,-23,1
1714155851,2024-04-26 20:24,32.97,987.92,1013.70,214,19.48,2.79,-22,1
1714155911,2024-04-26 20:25,33.06,987.93,1013.72,214,19.48,2.83,-21,1
1714155971,2024-04-26 20:26,32.72,987.97,1013.76,214,19.48,2.68,-25,1
1714156031,2024-04-26 20:27,32.97,987.98,1013.76,214,19.47,2.78,-25,1
1714156091,2024-04-26 20:28,33.01,988.01,1013.79,214,19.46,2.79,-21,1
1714156152,2024-04-26 20:29,33.15,987.99,1013.78,214,19.46,2.85,-21,1
1714156212,2024-04-26 20:30,33.07,988.01,1013.79,214,19.44,2.80,-23,1
1714156272,2024-04-26 20:31,33.02,988.07,1013.85,214,19.45,2.78,-21,1
1714156332,2024-04-26 20:32,33.04,988.06,1013.84,214,19.44,2.78,-26,1
1714156392,2024-04-26 20:33,33.06,988.07,1013.85,214,19.44,2.79,-21,1
1714156452,2024-04-26 20:34,33.06,988.08,1013.87,214,19.44,2.79,-23,1
1714156572,2024-04-26 20:36,33.08,988.07,1013.85,214,19.43,2.79,-22,1
1714156633,2024-04-26 20:37,33.15,988.11,1013.90,214,19.43,2.82,-21,1
1714156693,2024-04-26 20:38,33.15,988.11,1013.89,214,19.43,2.82,-23,1
1714156753,2024-04-26 20:39,33.06,988.10,1013.89,214,19.42,2.77,-23,1
1714156813,2024-04-26 20:40,33.21,988.10,1013.89,214,19.42,2.84,-23,1
1714156873,2024-04-26 20:41,33.25,988.09,1013.87,214,19.41,2.85,-23,1
1714156933,2024-04-26 20:42,33.24,988.15,1013.93,214,19.41,2.84,-26,1
1714156993,2024-04-26 20:43,33.20,988.10,1013.88,214,19.41,2.82,-20,1
1714157053,2024-04-26 20:44,33.22,988.12,1013.90,214,19.39,2.81,-18,1
1714157113,2024-04-26 20:45,33.27,988.12,1013.90,214,19.39,2.84,-19,1
1714157174,2024-04-26 20:46,33.32,988.14,1013.92,214,19.40,2.87,-19,1
1714157234,2024-04-26 20:47,33.33,988.15,1013.93,214,19.39,2.86,-20,1
1714157294,2024-04-26 20:48,33.36,987.95,1013.74,214,19.38,2.87,-23,1
1714157354,2024-04-26 20:49,33.34,988.16,1013.95,214,19.37,2.85,-24,1
1714157414,2024-04-26 20:50,33.24,988.19,1013.97,214,19.38,2.81,-25,1
1714157474,2024-04-26 20:51,33.39,988.17,1013.95,214,19.37,2.87,-24,1
1714157534,2024-04-26 20:52,33.36,988.16,1013.94,214,19.37,2.86,-25,1
1714157594,2024-04-26 20:53,33.29,988.18,1013.97,214,19.37,2.83,-22,1
1714157654,2024-04-26 20:54,33.37,988.21,1013.99,214,19.37,2.86,-19,1
1714157715,2024-04-26 20:55,33.45,988.21,1014.00,214,19.36,2.89,-22,1
1714157775,2024-04-26 20:56,33.42,988.22,1014.00,214,19.35,2.87,-24,1
1714157835,2024-04-26 20:57,33.49,988.22,1014.01,214,19.35,2.89,-22,1
1714157895,2024-04-26 20:58,33.46,988.22,1014.00,214,19.34,2.87,-22,1
1714157955,2024-04-26 20:59,33.47,988.22,1014.00,214,19.34,2.88,-22,1
1714158015,2024-04-26 21:00,33.50,988.25,1014.03,214,19.33,2.88,-20,1
1714158075,2024-04-26 21:01,33.54,988.26,1014.05,214,19.34,2.91,-21,1
1714158135,2024-04-26 21:02,33.55,988.28,1014.06,214,19.34,2.91,-24,1
1714158196,2024-04-26 21:03,33.55,988.28,1014.07,214,19.33,2.90,-22,1
1714158256,2024-04-26 21:04,33.58,988.26,1014.04,214,19.32,2.91,-20,1
1714158316,2024-04-26 21:05,33.62,988.25,1014.03,214,19.33,2.93,-22,1
1714158376,2024-04-26 21:06,33.65,988.27,1014.05,214,19.32,2.93,-23,1
1714158436,2024-04-26 21:07,33.64,988.30,1014.09,214,19.32,2.93,-25,1
1714158496,2024-04-26 21:08,33.70,988.28,1014.07,214,19.32,2.96,-22,1
1714158556,2024-04-26 21:09,33.63,988.29,1014.08,214,19.31,2.92,-20,1
1714158616,2024-04-26 21:10,33.66,988.30,1014.08,214,19.31,2.93,-23,1
1714158676,2024-04-26 21:11,33.73,988.34,1014.12,214,19.31,2.96,-24,1
1714158736,2024-04-26 21:12,33.69,988.33,1014.11,214,19.31,2.94,-23,1
1714158797,2024-04-26 21:13,33.68,988.31,1014.09,214,19.30,2.93,-24,1
1714158917,2024-04-26 21:15,33.74,988.33,1014.11,214,19.29,2.95,-16,1
1714158977,2024-04-26 21:16,33.76,988.29,1014.08,214,19.29,2.96,-23,1
1714159037,2024-04-26 21:17,33.75,988.32,1014.10,214,19.29,2.95,-22,1
1714159097,2024-04-26 21:18,33.85,988.35,1014.13,214,19.28,2.98,-24,1
1714159157,2024-04-26 21:19,33.85,988.34,1014.12,214,19.28,2.98,-21,1
1714159217,2024-04-26 21:20,33.80,988.31,1014.10,214,19.28,2.96,-20,1
1714159277,2024-04-26 21:21,33.85,988.29,1014.07,214,19.28,2.98,-24,1
1714159337,2024-04-26 21:22,33.77,988.32,1014.11,214,19.28,2.95,-22,1
1714159398,2024-04-26 21:23,33.86,988.33,1014.11,214,19.28,2.99,-25,1
1714159458,2024-04-26 21:24,33.85,988.30,1014.08,214,19.27,2.97,-19,1
1714159518,2024-04-26 21:25,33.90,988.32,1014.10,214,19.27,3.00,-22,1
1714159578,2024-04-26 21:26,33.91,988.33,1014.11,214,19.26,2.99,-20,1
1714159638,2024-04-26 21:27,33.87,988.34,1014.13,214,19.27,2.98,-22,1
1714159698,2024-04-26 21:28,33.97,988.31,1014.10,214,19.26,3.01,-21,1
1714159758,2024-04-26 21:29,33.92,988.36,1014.14,214,19.26,3.00,-21,1
1714159818,2024-04-26 21:30,34.25,988.37,1014.15,214,19.26,3.13,-21,1
1714159878,2024-04-26 21:31,34.00,988.37,1014.16,214,19.26,3.03,-24,1
1714159938,2024-04-26 21:32,34.02,988.39,1014.17,214,19.26,3.04,-24,1
1714160058,2024-04-26 21:34,34.03,988.40,1014.18,214,19.25,3.03,-23,1
1714160119,2024-04-26 21:35,34.00,988.43,1014.21,214,19.25,3.02,-26,1
1714160179,2024-04-26 21:36,34.04,988.43,1014.21,214,19.25,3.04,-23,1
1714160239,2024-04-26 21:37,33.99,988.41,1014.19,214,19.23,3.00,-24,1
1714160299,2024-04-26 21:38,33.98,988.43,1014.21,214,19.24,3.00,-23,1
1714160359,2024-04-26 21:39,34.02,988.44,1014.22,214,19.24,3.02,-24,1
1714160419,2024-04-26 21:40,34.05,988.43,1014.22,214,19.24,3.03,-20,1
1714160479,2024-04-26 21:41,34.07,988.46,1014.24,214,19.24,3.04,-20,1
1714160539,2024-04-26 21:42,34.09,988.45,1014.23,214,19.23,3.04,-24,1
1714160599,2024-04-26 21:43,34.09,988.47,1014.25,214,19.23,3.04,-21,1
1714160659,2024-04-26 21:44,34.07,988.46,1014.24,214,19.23,3.03,-19,1
1714160720,2024-04-26 21:45,34.07,988.50,1014.29,214,19.22,3.02,-21,1
1714160780,2024-04-26 21:46,34.10,988.51,1014.29,214,19.21,3.03,-22,1
1714160840,2024-04-26 21:47,34.13,988.53,1014.32,214,19.22,3.05,-20,1
1714160900,2024-04-26 21:48,34.02,988.53,1014.31,214,19.22,3.00,-24,1
1714160960,2024-04-26 21:49,34.08,988.53,1014.31,214,19.21,3.02,-22,1
1714161020,2024-04-26 21:50,34.09,988.51,1014.29,214,19.21,3.02,-25,1
1714161080,2024-04-26 21:51,34.13,988.52,1014.30,214,19.20,3.03,-22,1
1714161140,2024-04-26 21:52,34.11,988.52,1014.30,214,19.21,3.03,-23,1
1714161200,2024-04-26 21:53,34.15,988.53,1014.31,214,19.20,3.04,-24,1
1714161260,2024-04-26 21:54,34.15,988.55,1014.34,214,19.21,3.04,-19,1
1714161321,2024-04-26 21:55,34.18,988.52,1014.30,214,19.20,3.05,-23,1
1714161381,2024-04-26 21:56,34.17,988.52,1014.30,214,19.18,3.03,-22,1
1714161441,2024-04-26 21:57,34.20,988.54,1014.33,214,19.20,3.06,-24,1
1714161501,2024-04-26 21:58,34.19,988.53,1014.31,214,19.18,3.04,-19,1
1714161561,2024-04-26 21:59,34.29,988.50,1014.28,214,19.20,3.09,-24,1
1714161621,2024-04-26 22:00,34.19,988.53,1014.31,214,19.19,3.04,-22,1
1714161681,2024-04-26 22:01,34.23,988.53,1014.31,214,19.19,3.06,-24,1
1714161741,2024-04-26 22:02,34.19,988.52,1014.31,214,19.19,3.04,-22,1
1714161801,2024-04-26 22:03,34.22,988.50,1014.28,214,19.19,3.06,-24,1
1714161862,2024-04-26 22:04,34.22,988.49,1014.28,214,19.19,3.06,-23,1
1714161922,2024-04-26 22:05,34.26,988.49,1014.27,214,19.18,3.07,-23,1
1714161982,2024-04-26 22:06,34.26,988.48,1014.26,214,19.18,3.07,-20,1
1714162042,2024-04-26 22:07,34.27,988.47,1014.26,214,19.17,3.06,-20,1
1714162102,2024-04-26 22:08,34.27,988.48,1014.26,214,19.17,3.06,-24,1
1714162162,2024-04-26 22:09,34.34,988.47,1014.25,214,19.17,3.09,-24,1
1714162222,2024-04-26 22:10,34.33,988.49,1014.27,214,19.17,3.08,-20,1
1714162402,2024-04-26 22:13,34.35,988.49,1014.27,214,19.17,3.09,-19,1
1714162465,2024-04-26 22:14,34.27,988.49,1014.27,214,19.16,3.05,-22,1
1714162525,2024-04-26 22:15,34.37,988.51,1014.29,214,19.16,3.09,-23,1
1714162586,2024-04-26 22:16,34.23,988.50,1014.29,214,19.16,3.03,-20,1
1714162646,2024-04-26 22:17,34.40,988.51,1014.30,214,19.16,3.11,-21,1
1714162706,2024-04-26 22:18,34.36,988.52,1014.30,214,19.15,3.08,-22,1
1714162826,2024-04-26 22:20,34.45,988.56,1014.34,214,19.15,3.12,-23,1
1714162886,2024-04-26 22:21,34.28,988.54,1014.33,214,19.15,3.05,-22,1
1714162947,2024-04-26 22:22,34.49,988.55,1014.33,214,19.15,3.13,-23,1
1714163067,2024-04-26 22:24,34.46,988.56,1014.34,214,19.14,3.11,-21,1
1714163127,2024-04-26 22:25,34.52,988.56,1014.34,214,19.13,3.13,-23,1
1714163187,2024-04-26 22:26,34.51,988.58,1014.36,214,19.14,3.13,-25,1
1714163247,2024-04-26 22:27,34.73,988.60,1014.38,214,19.14,3.22,-20,1
1714163308,2024-04-26 22:28,34.56,988.59,1014.38,214,19.14,3.15,-20,1
1714163368,2024-04-26 22:29,34.52,988.61,1014.39,214,19.13,3.13,-23,1
1714163428,2024-04-26 22:30,34.50,988.64,1014.42,214,19.14,3.13,-18,1
1714163488,2024-04-26 22:31,34.53,988.62,1014.40,214,19.13,3.13,-25,1
1714163548,2024-04-26 22:32,34.55,988.63,1014.42,214,19.13,3.14,-21,1
1714163608,2024-04-26 22:33,34.52,988.61,1014.40,214,19.13,3.13,-22,1
1714163668,2024-04-26 22:34,34.53,988.57,1014.35,214,19.13,3.13,-21,1
1714163729,2024-04-26 22:35,34.54,988.61,1014.39,214,19.13,3.14,-22,1
1714163789,2024-04-26 22:36,34.56,988.60,1014.39,214,19.12,3.14,-23,1
1714163849,2024-04-26 22:37,34.55,988.59,1014.37,214,19.12,3.13,-25,1
1714163909,2024-04-26 22:38,34.56,988.62,1014.40,214,19.12,3.14,-19,1
1714164030,2024-04-26 22:40,34.56,988.63,1014.41,214,19.11,3.13,-19,1
1714164090,2024-04-26 22:41,34.59,988.60,1014.38,214,19.11,3.14,-22,1
1714164150,2024-04-26 22:42,34.58,988.64,1014.42,214,19.10,3.13,-19,1
1714164210,2024-04-26 22:43,34.59,988.63,1014.41,214,19.10,3.13,-24,1
1714164270,2024-04-26 22:44,34.57,988.66,1014.45,214,19.10,3.12,-23,1
1714164330,2024-04-26 22:45,34.62,988.64,1014.42,214,19.11,3.15,-26,1
1714164391,2024-04-26 22:46,34.63,988.65,1014.43,214,19.12,3.17,-24,1
1714164451,2024-04-26 22:47,34.65,988.67,1014.46,214,19.11,3.16,-21,1
1714164511,2024-04-26 22:48,34.62,988.62,1014.40,214,19.10,3.14,-21,1
1714164571,2024-04-26 22:49,34.82,988.65,1014.43,214,19.09,3.21,-19,1
1714164631,2024-04-26 22:50,34.71,988.66,1014.44,214,19.10,3.18,-23,1
1714164691,2024-04-26 22:51,34.69,988.69,1014.48,214,19.10,3.17,-22,1
1714164752,2024-04-26 22:52,34.70,988.67,1014.45,214,19.09,3.17,-18,1
1714164812,2024-04-26 22:53,34.67,988.74,1014.52,214,19.10,3.16,-20,1
1714164872,2024-04-26 22:54,34.70,988.73,1014.52,214,19.10,3.17,-23,1
1714164932,2024-04-26 22:55,34.69,988.73,1014.51,214,19.10,3.17,-24,1
1714164992,2024-04-26 22:56,34.70,988.75,1014.53,214,19.10,3.17,-24,1
1714165053,2024-04-26 22:57,34.74,988.76,1014.54,214,19.10,3.19,-22,1
1714165173,2024-04-26 22:59,34.77,988.79,1014.58,214,19.10,3.21,-21,1
1714165233,2024-04-26 23:00,34.79,988.81,1014.59,214,19.10,3.21,-20,1
1714165293,2024-04-26 23:01,34.79,988.82,1014.61,214,19.10,3.21,-22,1
1714165354,2024-04-26 23:02,34.80,988.77,1014.55,214,19.08,3.20,-21,1
1714165414,2024-04-26 23:03,34.86,988.78,1014.57,214,19.09,3.23,-24,1
1714165474,2024-04-26 23:04,34.85,988.83,1014.61,214,19.09,3.23,-25,1
1714165594,2024-04-26 23:06,34.86,988.84,1014.62,214,19.08,3.22,-23,1
1714165655,2024-04-26 23:07,34.87,988.87,1014.65,214,19.09,3.24,-21,1
1714165715,2024-04-26 23:08,34.84,988.84,1014.62,214,19.08,3.21,-21,1
1714165775,2024-04-26 23:09,34.85,988.85,1014.63,214,19.08,3.22,-20,1
1714165896,2024-04-26 23:11,34.93,988.87,1014.65,214,19.08,3.25,-22,1
1714165956,2024-04-26 23:12,34.93,988.84,1014.62,214,19.08,3.25,-23,1
1714166016,2024-04-26 23:13,34.95,988.85,1014.64,214,19.09,3.27,-26,1
1714166076,2024-04-26 23:14,35.01,988.87,1014.65,214,19.09,3.29,-22,1
1714166136,2024-04-26 23:15,34.96,988.89,1014.67,214,19.08,3.26,-20,1
1714166197,2024-04-26 23:16,34.98,988.89,1014.67,214,19.08,3.27,-23,1
1714166257,2024-04-26 23:17,35.00,988.91,1014.69,214,19.08,3.28,-25,1
1714166317,2024-04-26 23:18,34.99,988.90,1014.68,214,19.08,3.27,-22,1
1714166437,2024-04-26 23:20,35.11,988.88,1014.66,214,19.08,3.32,-19,1
1714166497,2024-04-26 23:21,35.05,988.89,1014.67,214,19.08,3.30,-23,1
1714166558,2024-04-26 23:22,35.06,988.90,1014.68,214,19.07,3.30,-24,1
1714166618,2024-04-26 23:23,35.08,988.90,1014.69,214,19.08,3.31,-23,1
1714166678,2024-04-26 23:24,35.06,988.91,1014.70,214,19.08,3.31,-21,1
1714166738,2024-04-26 23:25,34.91,988.91,1014.70,214,19.08,3.24,-20,1
1714166799,2024-04-26 23:26,35.11,988.94,1014.72,214,19.08,3.32,-23,1
1714166859,2024-04-26 23:27,35.11,988.96,1014.74,214,19.07,3.31,-23,1
1714166919,2024-04-26 23:28,35.13,988.96,1014.74,214,19.08,3.33,-22,1
1714166979,2024-04-26 23:29,35.14,988.97,1014.76,214,19.07,3.33,-23,1
1714167100,2024-04-26 23:31,35.16,988.98,1014.77,214,19.07,3.34,-21,1
1714167160,2024-04-26 23:32,35.17,988.97,1014.76,214,19.07,3.34,-25,1
1714167220,2024-04-26 23:33,35.17,988.99,1014.77,214,19.07,3.34,-20,1
1714167281,2024-04-26 23:34,35.17,988.97,1014.75,214,19.07,3.34,-22,1
1714167341,2024-04-26 23:35,35.18,988.98,1014.76,214,19.07,3.34,-20,1
1714167401,2024-04-26 23:36,35.21,989.01,1014.79,214,19.07,3.36,-21,1
1714167461,2024-04-26 23:37,35.24,989.00,1014.78,214,19.07,3.37,-19,1
1714167521,2024-04-26 23:38,35.25,988.99,1014.77,214,19.07,3.37,-26,1
1714167582,2024-04-26 23:39,35.25,988.98,1014.76,214,19.06,3.36,-20,1
1714167642,2024-04-26 23:40,35.29,989.00,1014.78,214,19.06,3.38,-23,1
1714167702,2024-04-26 23:41,35.32,989.00,1014.79,214,19.06,3.39,-23,1
1714167763,2024-04-26 23:42,35.29,988.99,1014.78,214,19.07,3.39,-18,1
1714167823,2024-04-26 23:43,35.49,989.00,1014.78,214,19.06,3.46,-25,1
1714167943,2024-04-26 23:45,35.33,989.05,1014.83,214,19.06,3.40,-22,1
1714168004,2024-04-26 23:46,35.34,989.05,1014.84,214,19.06,3.40,-21,1
1714168064,2024-04-26 23:47,35.35,989.05,1014.84,214,19.06,3.40,-22,1
1714168124,2024-04-26 23:48,35.38,989.04,1014.83,214,19.06,3.41,-20,1
1714168184,2024-04-26 23:49,35.36,989.04,1014.83,214,19.05,3.40,-23,1
1714168245,2024-04-26 23:50,35.40,989.05,1014.83,214,19.06,3.42,-22,1
1714168305,2024-04-26 23:51,35.41,989.03,1014.82,214,19.05,3.42,-22,1
1714168365,2024-04-26 23:52,35.45,989.07,1014.85,214,19.05,3.43,-23,1
1714168425,2024-04-26 23:53,35.45,989.05,1014.84,214,19.06,3.44,-21,1
1714168485,2024-04-26 23:54,35.46,989.07,1014.85,214,19.05,3.44,-24,1
1714168546,2024-04-26 23:55,35.47,989.06,1014.84,214,19.06,3.45,-23,1
1714168666,2024-04-26 23:57,35.48,989.06,1014.84,214,19.04,3.44,-23,1
1714168726,2024-04-26 23:58,35.49,989.10,1014.88,214,19.05,3.45,-19,1
1714168786,2024-04-26 23:59,35.51,989.11,1014.89,214,19.05,3.46,-23,1