1714168847,2024-04-27 00:00,35.54,989.11,1014.89,214,19.05,3.47,-20,1
1714168967,2024-04-27 00:02,35.58,989.13,1014.91,214,19.05,3.49,-19,1
1714169027,2024-04-27 00:03,35.54,989.15,1014.94,214,19.05,3.47,-22,1
1714169088,2024-04-27 00:04,35.56,989.13,1014.91,214,19.05,3.48,-22,1
1714169148,2024-04-27 00:05,35.58,989.14,1014.92,214,19.05,3.49,-23,1
1714169208,2024-04-27 00:06,35.59,989.17,1014.96,214,19.05,3.49,-25,1
1714169328,2024-04-27 00:08,35.62,989.17,1014.95,214,18.98,3.44,-23,1
1714169389,2024-04-27 00:09,35.63,989.18,1014.96,214,19.05,3.51,-22,1
1714169449,2024-04-27 00:10,35.64,989.17,1014.95,214,19.05,3.51,-21,1
1714169509,2024-04-27 00:11,35.65,989.20,1014.98,214,19.05,3.52,-21,1
1714169570,2024-04-27 00:12,35.67,989.21,1014.99,214,19.04,3.51,-23,1
1714169630,2024-04-27 00:13,35.81,989.22,1015.00,214,19.04,3.57,-22,1
1714169690,2024-04-27 00:14,35.54,989.20,1014.98,214,19.05,3.47,-21,1
1714169750,2024-04-27 00:15,35.69,989.21,1014.99,214,19.04,3.52,-23,1
1714169871,2024-04-27 00:17,35.72,989.21,1014.99,214,19.04,3.53,-24,1
1714169931,2024-04-27 00:18,35.75,989.20,1014.98,214,19.04,3.55,-20,1
1714169991,2024-04-27 00:19,35.75,989.18,1014.96,214,19.04,3.54,-22,1
1714170051,2024-04-27 00:20,35.75,989.18,1014.97,214,19.04,3.54,-20,1
1714170172,2024-04-27 00:22,35.77,989.21,1014.99,214,19.03,3.54,-21,1
1714170232,2024-04-27 00:23,35.80,989.21,1014.99,214,19.04,3.57,-19,1
1714170292,2024-04-27 00:24,35.82,989.20,1014.98,214,19.03,3.56,-22,1
1714170352,2024-04-27 00:25,35.82,989.21,1015.00,214,19.04,3.57,-18,1
1714170412,2024-04-27 00:26,35.82,989.23,1015.01,214,19.04,3.57,-24,1
1714170473,2024-04-27 00:27,35.84,989.23,1015.01,214,19.04,3.58,-21,1
1714170533,2024-04-27 00:28,35.86,989.24,1015.02,214,19.04,3.59,-23,1
1714170593,2024-04-27 00:29,35.86,989.23,1015.01,214,19.04,3.59,-21,1
1714170653,2024-04-27 00:30,35.87,989.24,1015.03,214,19.03,3.58,-23,1
1714170713,2024-04-27 00:31,35.87,989.26,1015.04,214,19.03,3.58,-20,1
1714170774,2024-04-27 00:32,35.91,989.25,1015.04,214,19.03,3.60,-20,1
1714170834,2024-04-27 00:33,35.91,989.25,1015.03,214,19.03,3.60,-26,1
1714170894,2024-04-27 00:34,35.89,989.25,1015.03,214,19.03,3.59,-18,1
1714170954,2024-04-27 00:35,35.93,989.26,1015.04,214,19.03,3.61,-22,1
1714171014,2024-04-27 00:36,35.94,989.24,1015.02,214,19.03,3.61,-23,1
1714171075,2024-04-27 00:37,35.91,989.29,1015.08,214,19.03,3.60,-20,1
1714171135,2024-04-27 00:38,36.19,989.31,1015.09,214,19.03,3.71,-21,1
1714171316,2024-04-27 00:41,35.95,989.26,1015.05,214,19.02,3.61,-21,1
1714171376,2024-04-27 00:42,35.96,989.25,1015.04,214,19.03,3.62,-22,1
1714171496,2024-04-27 00:44,35.99,989.25,1015.03,214,19.02,3.62,-21,1
1714171556,2024-04-27 00:45,36.01,989.26,1015.04,214,19.03,3.64,-19,1
1714171616,2024-04-27 00:46,36.00,989.26,1015.04,214,19.02,3.62,-23,1
1714171677,2024-04-27 00:47,36.01,989.28,1015.06,214,19.03,3.64,-24,1
1714171737,2024-04-27 00:48,36.02,989.28,1015.06,214,19.03,3.64,-21,1
1714171797,2024-04-27 00:49,36.04,989.28,1015.07,214,19.02,3.64,-18,1
1714171857,2024-04-27 00:50,36.02,989.27,1015.06,214,19.02,3.63,-24,1
1714171917,2024-04-27 00:51,36.04,989.27,1015.05,214,19.02,3.64,-23,1
1714172038,2024-04-27 00:53,36.07,989.26,1015.04,214,19.02,3.65,-23,1
1714172098,2024-04-27 00:54,36.07,989.28,1015.06,214,19.01,3.65,-20,1
1714172158,2024-04-27 00:55,36.33,989.27,1015.06,214,19.02,3.76,-20,1
1714172218,2024-04-27 00:56,36.08,989.25,1015.04,214,19.02,3.66,-21,1
1714172278,2024-04-27 00:57,36.11,989.26,1015.04,214,19.02,3.67,-18,1
1714172339,2024-04-27 00:58,35.97,989.24,1015.02,214,19.02,3.61,-21,1
1714172459,2024-04-27 01:00,36.13,989.22,1015.00,214,19.02,3.68,-19,1
1714172519,2024-04-27 01:01,36.13,989.20,1014.98,214,19.02,3.68,-24,1
1714172579,2024-04-27 01:02,36.08,989.22,1015.00,214,19.02,3.66,-24,1
1714172640,2024-04-27 01:04,36.15,989.24,1015.02,214,19.02,3.68,-23,1
1714172700,2024-04-27 01:05,36.14,989.22,1015.00,214,19.02,3.68,-18,1
1714172760,2024-04-27 01:06,36.15,989.23,1015.01,214,19.02,3.68,-22,1
1714172820,2024-04-27 01:07,36.17,989.21,1014.99,214,19.02,3.69,-22,1
1714172880,2024-04-27 01:08,36.16,989.21,1014.99,214,19.02,3.69,-24,1
1714172941,2024-04-27 01:09,36.17,989.24,1015.02,214,19.01,3.68,-20,1
1714173001,2024-04-27 01:10,36.16,989.25,1015.03,214,19.02,3.69,-20,1
1714173061,2024-04-27 01:11,36.19,989.26,1015.04,214,19.02,3.70,-21,1
1714173121,2024-04-27 01:12,35.89,989.27,1015.06,214,19.02,3.58,-23,1
1714173181,2024-04-27 01:13,36.23,989.29,1015.07,214,19.02,3.72,-23,1
1714173241,2024-04-27 01:14,36.21,989.31,1015.10,214,19.01,3.70,-24,1
1714173302,2024-04-27 01:15,36.22,989.32,1015.10,214,19.01,3.70,-23,1
1714173362,2024-04-27 01:16,36.25,989.32,1015.11,214,19.01,3.71,-24,1
1714173422,2024-04-27 01:17,36.23,989.35,1015.13,214,19.01,3.71,-21,1
1714173482,2024-04-27 01:18,36.25,989.36,1015.14,214,19.01,3.71,-24,1
1714173542,2024-04-27 01:19,36.23,989.37,1015.15,214,19.01,3.71,-21,1
1714173602,2024-04-27 01:20,36.28,989.32,1015.10,214,19.02,3.73,-21,1
1714173662,2024-04-27 01:21,36.25,989.31,1015.09,214,19.02,3.72,-20,1
1714173723,2024-04-27 01:22,36.27,989.34,1015.13,214,19.01,3.72,-23,1
1714173783,2024-04-27 01:23,36.06,989.36,1015.14,214,19.01,3.64,-20,1
1714173843,2024-04-27 01:24,36.29,989.38,1015.16,214,19.01,3.73,-23,1
1714173903,2024-04-27 01:25,36.28,989.37,1015.16,214,19.01,3.73,-21,1
1714173964,2024-04-27 01:26,36.29,989.38,1015.16,214,19.01,3.73,-21,1
1714174024,2024-04-27 01:27,36.33,989.35,1015.13,214,19.01,3.75,-19,1
1714174084,2024-04-27 01:28,36.31,989.38,1015.16,214,19.02,3.75,-25,1
1714174144,2024-04-27 01:29,36.31,989.37,1015.15,214,19.01,3.74,-20,1
1714174205,2024-04-27 01:30,36.34,989.38,1015.17,214,19.02,3.76,-20,1
1714174265,2024-04-27 01:31,36.32,989.35,1015.13,214,19.02,3.75,-24,1
1714174325,2024-04-27 01:32,36.34,989.33,1015.11,214,19.01,3.75,-23,1
1714174385,2024-04-27 01:33,36.64,989.32,1015.10,214,19.01,3.87,-22,1
1714174446,2024-04-27 01:34,36.35,989.32,1015.11,214,19.02,3.76,-20,1
1714174506,2024-04-27 01:35,36.35,989.38,1015.17,214,19.01,3.76,-22,1
1714174566,2024-04-27 01:36,36.45,989.37,1015.15,214,19.01,3.79,-24,1
1714174686,2024-04-27 01:38,36.36,989.32,1015.10,214,19.01,3.76,-22,1
1714174747,2024-04-27 01:39,36.41,989.33,1015.12,214,19.01,3.78,-20,1
1714174807,2024-04-27 01:40,36.40,989.34,1015.13,214,19.00,3.76,-21,1
1714174867,2024-04-27 01:41,36.40,989.37,1015.16,214,19.00,3.76,-21,1
1714174927,2024-04-27 01:42,36.32,989.39,1015.17,214,19.01,3.74,-23,1
1714174988,2024-04-27 01:43,36.39,989.36,1015.14,214,19.01,3.77,-25,1
1714175048,2024-04-27 01:44,36.42,989.38,1015.16,214,19.01,3.78,-20,1
1714175171,2024-04-27 01:46,36.42,989.37,1015.15,214,19.01,3.78,-21,1
1714175231,2024-04-27 01:47,36.46,989.36,1015.15,214,19.01,3.80,-22,1
1714175291,2024-04-27 01:48,36.45,989.33,1015.11,214,19.01,3.79,-24,1
1714175352,2024-04-27 01:49,36.45,989.36,1015.14,214,19.01,3.79,-19,1
1714175412,2024-04-27 01:50,36.47,989.38,1015.16,214,19.01,3.80,-24,1
1714175472,2024-04-27 01:51,36.54,989.37,1015.15,214,19.00,3.82,-22,1
1714175532,2024-04-27 01:52,36.46,989.35,1015.13,214,19.01,3.80,-20,1
1714175593,2024-04-27 01:53,36.47,989.37,1015.15,214,19.01,3.80,-20,1
1714175653,2024-04-27 01:54,36.49,989.37,1015.15,214,19.01,3.81,-25,1
1714175713,2024-04-27 01:55,36.52,989.40,1015.18,214,19.00,3.81,-21,1
1714175773,2024-04-27 01:56,36.51,989.37,1015.15,214,19.00,3.81,-23,1
1714175834,2024-04-27 01:57,36.55,989.36,1015.14,214,19.01,3.83,-20,1
1714175894,2024-04-27 01:58,36.53,989.36,1015.14,214,19.01,3.82,-20,1
1714175954,2024-04-27 01:59,36.56,989.38,1015.16,214,19.00,3.83,-23,1
1714176014,2024-04-27 02:00,36.56,989.41,1015.20,214,19.01,3.84,-21,1
1714176075,2024-04-27 02:01,36.56,989.41,1015.19,214,19.00,3.83,-19,1
1714176135,2024-04-27 02:02,36.54,989.42,1015.20,214,19.01,3.83,-23,1
1714176195,2024-04-27 02:03,36.57,989.41,1015.19,214,19.01,3.84,-21,1
1714176255,2024-04-27 02:04,36.58,989.40,1015.18,214,19.00,3.83,-22,1
1714176316,2024-04-27 02:05,36.57,989.45,1015.23,214,19.00,3.83,-22,1
1714176376,2024-04-27 02:06,36.60,989.43,1015.21,214,19.00,3.84,-21,1
1714176436,2024-04-27 02:07,36.58,989.43,1015.21,214,19.01,3.84,-25,1
1714176497,2024-04-27 02:08,36.61,989.41,1015.20,214,19.00,3.85,-24,1
1714176557,2024-04-27 02:09,36.61,989.41,1015.20,214,19.01,3.86,-20,1
1714176617,2024-04-27 02:10,36.62,989.43,1015.21,214,19.00,3.85,-23,1
1714176677,2024-04-27 02:11,36.62,989.43,1015.21,214,19.00,3.85,-24,1
1714176737,2024-04-27 02:12,36.69,989.43,1015.21,214,19.00,3.88,-22,1
1714176798,2024-04-27 02:13,36.71,989.39,1015.18,214,19.00,3.88,-25,1
1714176858,2024-04-27 02:14,36.67,989.42,1015.21,214,19.00,3.87,-24,1
1714176918,2024-04-27 02:15,36.68,989.43,1015.21,214,19.00,3.87,-22,1
1714176978,2024-04-27 02:16,36.65,989.43,1015.21,214,19.01,3.87,-21,1
1714177039,2024-04-27 02:17,36.69,989.44,1015.23,214,19.01,3.89,-23,1
1714177099,2024-04-27 02:18,36.68,989.47,1015.25,214,19.01,3.88,-22,1
1714177159,2024-04-27 02:19,36.70,989.45,1015.24,214,19.01,3.89,-22,1
1714177219,2024-04-27 02:20,36.65,989.43,1015.22,214,18.90,3.77,-22,1
1714177280,2024-04-27 02:21,36.71,989.43,1015.22,214,19.01,3.89,-23,1
1714177340,2024-04-27 02:22,36.73,989.40,1015.19,214,19.00,3.89,-23,1
1714177400,2024-04-27 02:23,36.72,989.44,1015.22,214,19.01,3.90,-22,1
1714177460,2024-04-27 02:24,36.74,989.48,1015.26,214,19.00,3.90,-22,1
1714177521,2024-04-27 02:25,36.74,989.51,1015.30,214,19.01,3.91,-23,1
1714177581,2024-04-27 02:26,36.74,989.52,1015.30,214,19.01,3.91,-25,1
1714177641,2024-04-27 02:27,36.74,989.47,1015.26,214,19.01,3.91,-23,1
1714177701,2024-04-27 02:28,36.76,989.48,1015.26,214,19.01,3.91,-22,1
1714177762,2024-04-27 02:29,36.77,989.48,1015.26,214,19.01,3.92,-20,1
1714177822,2024-04-27 02:30,36.79,989.51,1015.29,214,19.01,3.92,-24,1
1714177882,2024-04-27 02:31,36.78,989.48,1015.26,214,19.00,3.91,-20,1
1714177942,2024-04-27 02:32,36.79,989.44,1015.22,214,19.00,3.91,-22,1
1714178003,2024-04-27 02:33,36.81,989.45,1015.24,214,19.00,3.92,-25,1
1714178063,2024-04-27 02:34,36.79,989.45,1015.23,214,19.00,3.92,-21,1
1714178123,2024-04-27 02:35,36.79,989.48,1015.26,214,19.00,3.92,-22,1
1714178183,2024-04-27 02:36,36.78,989.52,1015.30,214,19.01,3.92,-21,1
1714178304,2024-04-27 02:38,36.75,989.50,1015.29,214,19.01,3.91,-20,1
1714178364,2024-04-27 02:39,36.87,989.46,1015.24,214,19.01,3.96,-24,1
1714178424,2024-04-27 02:40,36.78,989.51,1015.30,214,19.00,3.91,-22,1
1714178485,2024-04-27 02:41,36.84,989.56,1015.35,214,19.01,3.94,-24,1
1714178545,2024-04-27 02:42,36.81,989.59,1015.38,214,19.00,3.92,-21,1
1714178605,2024-04-27 02:43,36.81,989.60,1015.38,214,19.01,3.93,-21,1
1714178666,2024-04-27 02:44,36.85,989.58,1015.36,214,19.00,3.94,-21,1
1714178726,2024-04-27 02:45,36.84,989.57,1015.35,214,19.01,3.94,-20,1
1714178786,2024-04-27 02:46,36.82,989.53,1015.31,214,19.00,3.93,-19,1
1714178846,2024-04-27 02:47,36.84,989.48,1015.26,214,19.00,3.93,-22,1
1714178906,2024-04-27 02:48,36.87,989.47,1015.25,214,19.00,3.95,-20,1
1714178967,2024-04-27 02:49,36.86,989.49,1015.28,214,19.00,3.94,-21,1
1714179027,2024-04-27 02:50,36.90,989.51,1015.29,214,19.01,3.97,-21,1
1714179087,2024-04-27 02:51,36.83,989.55,1015.34,214,19.00,3.93,-19,1
1714179147,2024-04-27 02:52,36.87,989.58,1015.36,214,19.01,3.96,-23,1
1714179207,2024-04-27 02:53,36.86,989.51,1015.30,214,19.00,3.94,-25,1
1714179267,2024-04-27 02:54,36.84,989.54,1015.32,214,19.00,3.93,-21,1
1714179328,2024-04-27 02:55,36.85,989.54,1015.32,214,19.00,3.94,-22,1
1714179388,2024-04-27 02:56,36.91,989.58,1015.37,214,19.00,3.96,-24,1
1714179448,2024-04-27 02:57,36.70,989.58,1015.36,214,19.00,3.88,-23,1
1714179508,2024-04-27 02:58,36.89,989.52,1015.30,214,19.00,3.96,-23,1
1714179568,2024-04-27 02:59,36.89,989.58,1015.37,214,19.00,3.96,-22,1
1714179629,2024-04-27 03:00,36.90,989.54,1015.33,214,19.00,3.96,-24,1
1714179689,2024-04-27 03:01,36.85,989.59,1015.37,214,19.00,3.94,-21,1
1714179749,2024-04-27 03:02,36.87,989.60,1015.38,214,19.00,3.95,-21,1
1714179870,2024-04-27 03:04,36.90,989.62,1015.41,214,19.00,3.96,-23,1
1714179930,2024-04-27 03:05,36.90,989.63,1015.41,214,18.99,3.95,-25,1
1714179990,2024-04-27 03:06,36.89,989.65,1015.44,214,19.00,3.96,-21,1
1714180050,2024-04-27 03:07,36.92,989.67,1015.45,214,19.00,3.97,-24,1
1714180111,2024-04-27 03:08,36.92,989.65,1015.43,214,19.00,3.97,-25,1
1714180171,2024-04-27 03:09,37.14,989.65,1015.43,214,19.00,4.05,-23,1
1714180231,2024-04-27 03:10,36.92,989.66,1015.45,214,19.00,3.97,-24,1
1714180292,2024-04-27 03:11,36.93,989.67,1015.46,214,18.99,3.96,-24,1
1714180352,2024-04-27 03:12,36.92,989.68,1015.46,214,19.00,3.97,-20,1
1714180412,2024-04-27 03:13,36.92,989.68,1015.46,214,18.99,3.96,-23,1
1714180472,2024-04-27 03:14,36.84,989.71,1015.49,214,18.98,3.92,-21,1
1714180533,2024-04-27 03:15,36.92,989.71,1015.49,214,19.00,3.97,-23,1
1714180593,2024-04-27 03:16,36.93,989.68,1015.46,214,18.98,3.95,-21,1
1714180653,2024-04-27 03:17,36.91,989.72,1015.50,214,19.00,3.96,-18,1
1714180834,2024-04-27 03:20,36.96,989.77,1015.55,214,18.99,3.97,-18,1
1714180894,2024-04-27 03:21,36.96,989.77,1015.56,214,18.99,3.97,-19,1
1714180955,2024-04-27 03:22,36.98,989.76,1015.55,214,18.99,3.98,-24,1
1714181015,2024-04-27 03:23,36.93,989.80,1015.58,214,19.00,3.97,-23,1
1714181075,2024-04-27 03:24,36.95,989.79,1015.58,214,18.98,3.96,-24,1
1714181135,2024-04-27 03:25,36.97,989.81,1015.59,214,18.99,3.98,-22,1
1714181196,2024-04-27 03:26,36.94,989.82,1015.60,214,18.99,3.97,-21,1
1714181316,2024-04-27 03:28,37.00,989.85,1015.63,214,18.99,3.99,-20,1
1714181376,2024-04-27 03:29,36.97,989.80,1015.58,214,18.98,3.97,-21,1
1714181436,2024-04-27 03:30,37.00,989.82,1015.60,214,18.99,3.99,-23,1
1714181497,2024-04-27 03:31,36.98,989.81,1015.59,214,18.98,3.97,-23,1
1714181557,2024-04-27 03:32,36.99,989.87,1015.65,214,18.99,3.98,-22,1
1714181617,2024-04-27 03:33,36.99,989.90,1015.68,214,18.98,3.97,-22,1
1714181677,2024-04-27 03:34,37.08,989.87,1015.65,214,18.99,4.02,-22,1
1714181738,2024-04-27 03:35,37.00,989.86,1015.64,214,18.98,3.98,-22,1
1714181798,2024-04-27 03:36,37.00,989.84,1015.63,214,18.98,3.98,-23,1
1714181858,2024-04-27 03:37,36.96,989.85,1015.63,214,18.98,3.96,-23,1
1714181918,2024-04-27 03:38,37.05,989.86,1015.64,214,18.97,3.99,-25,1
1714181978,2024-04-27 03:39,37.22,989.88,1015.66,214,18.98,4.07,-21,1
1714182039,2024-04-27 03:40,37.18,989.84,1015.62,214,18.97,4.04,-20,1
1714182099,2024-04-27 03:41,37.01,989.85,1015.63,214,18.98,3.98,-23,1
1714182159,2024-04-27 03:42,36.99,989.83,1015.62,214,18.98,3.97,-21,1
1714182220,2024-04-27 03:43,37.00,989.85,1015.63,214,18.98,3.98,-18,1
1714182280,2024-04-27 03:44,37.02,989.88,1015.66,214,18.98,3.99,-22,1
1714182340,2024-04-27 03:45,36.99,989.87,1015.66,214,18.98,3.97,-24,1
1714182400,2024-04-27 03:46,36.98,989.88,1015.66,214,18.98,3.97,-21,1
1714182460,2024-04-27 03:47,37.02,989.91,1015.69,214,18.98,3.99,-25,1
1714182580,2024-04-27 03:49,37.00,989.92,1015.70,214,18.98,3.98,-22,1
1714182641,2024-04-27 03:50,36.97,989.89,1015.67,214,18.97,3.96,-24,1
1714182701,2024-04-27 03:51,37.02,989.93,1015.71,214,18.86,3.88,-21,1
1714182761,2024-04-27 03:52,37.01,989.94,1015.73,214,18.92,3.93,-19,1
1714182821,2024-04-27 03:53,37.02,989.92,1015.70,214,18.95,3.96,-20,1
1714182881,2024-04-27 03:54,37.01,989.96,1015.75,214,18.97,3.97,-23,1
1714182941,2024-04-27 03:55,36.98,989.91,1015.70,214,18.98,3.97,-19,1
1714183001,2024-04-27 03:56,37.00,989.93,1015.72,214,18.77,3.79,-25,1
1714183061,2024-04-27 03:57,36.99,989.89,1015.67,214,18.79,3.81,-18,1
1714183121,2024-04-27 03:58,37.02,989.87,1015.66,214,18.95,3.96,-24,1
1714183181,2024-04-27 03:59,37.01,989.91,1015.69,214,18.97,3.97,-24,1
1714183241,2024-04-27 04:00,37.02,989.90,1015.68,214,18.96,3.97,-23,1
1714183302,2024-04-27 04:01,36.92,989.66,1015.45,214,18.97,3.94,-22,1
1714183362,2024-04-27 04:02,37.03,989.74,1015.53,214,18.97,3.98,-22,1
1714183422,2024-04-27 04:03,37.01,989.88,1015.66,214,18.97,3.97,-24,1
1714183482,2024-04-27 04:04,37.17,989.94,1015.72,214,18.97,4.04,-23,1
1714183542,2024-04-27 04:05,36.91,989.90,1015.68,214,18.96,3.93,-24,1
1714183602,2024-04-27 04:06,37.02,989.76,1015.54,214,18.97,3.98,-25,1
1714183662,2024-04-27 04:07,37.01,989.71,1015.49,214,18.94,3.95,-19,1
1714183722,2024-04-27 04:08,36.98,989.85,1015.64,214,18.96,3.95,-20,1
1714183782,2024-04-27 04:09,37.04,989.92,1015.70,214,18.97,3.99,-22,1
1714183842,2024-04-27 04:10,37.02,989.92,1015.71,214,18.97,3.98,-22,1
1714183902,2024-04-27 04:11,37.03,989.94,1015.72,214,18.96,3.97,-22,1
1714183963,2024-04-27 04:12,36.80,989.91,1015.69,214,18.96,3.88,-22,1
1714184023,2024-04-27 04:13,37.03,989.88,1015.66,214,18.97,3.98,-25,1
1714184143,2024-04-27 04:15,37.54,989.94,1015.72,214,18.96,4.17,-22,1
1714184263,2024-04-27 04:17,37.05,989.93,1015.71,214,18.96,3.98,-23,1
1714184443,2024-04-27 04:20,37.05,989.93,1015.72,214,18.96,3.98,-20,1
1714184503,2024-04-27 04:21,37.06,989.97,1015.75,214,18.96,3.99,-20,1
1714184563,2024-04-27 04:22,37.04,989.93,1015.72,214,18.96,3.98,-36,1
1714184623,2024-04-27 04:23,37.04,989.94,1015.72,214,18.95,3.97,-23,1
1714184684,2024-04-27 04:24,37.06,989.93,1015.72,214,18.96,3.98,-24,1
1714184744,2024-04-27 04:25,37.09,989.96,1015.74,214,18.96,4.00,-19,1
1714184804,2024-04-27 04:26,37.05,989.98,1015.76,214,18.96,3.98,-21,1
1714184864,2024-04-27 04:27,37.03,989.99,1015.78,214,18.96,3.97,-23,1
1714184924,2024-04-27 04:28,37.00,989.96,1015.75,214,18.95,3.95,-20,1
1714184984,2024-04-27 04:29,37.07,989.98,1015.76,214,18.95,3.98,-22,1
1714185044,2024-04-27 04:30,37.05,989.98,1015.76,214,18.96,3.98,-22,1
1714185104,2024-04-27 04:31,37.11,990.01,1015.80,214,18.95,4.00,-22,1
1714185164,2024-04-27 04:32,37.09,990.02,1015.80,214,18.95,3.99,-20,1
1714185224,2024-04-27 04:33,37.06,990.01,1015.79,214,18.95,3.98,-24,1
1714185284,2024-04-27 04:34,37.08,990.00,1015.78,214,18.95,3.98,-21,1
1714185345,2024-04-27 04:35,36.98,989.98,1015.77,214,18.95,3.95,-22,1
1714185405,2024-04-27 04:36,37.02,989.97,1015.75,214,18.94,3.95,-19,1
1714185465,2024-04-27 04:37,37.04,989.97,1015.75,214,18.94,3.96,-22,1
1714185525,2024-04-27 04:38,37.06,989.96,1015.74,214,18.94,3.97,-23,1
1714185585,2024-04-27 04:39,37.07,989.97,1015.76,214,18.93,3.96,-20,1
1714185645,2024-04-27 04:40,37.08,989.97,1015.75,214,18.94,3.98,-22,1
1714185705,2024-04-27 04:41,37.04,989.98,1015.76,214,18.94,3.96,-23,1
1714185765,2024-04-27 04:42,37.01,989.99,1015.78,214,18.94,3.95,-22,1
1714185825,2024-04-27 04:43,37.07,990.00,1015.78,214,18.94,3.97,-21,1
1714185885,2024-04-27 04:44,37.05,990.00,1015.78,214,18.94,3.96,-24,1
1714185945,2024-04-27 04:45,36.82,990.01,1015.79,214,18.93,3.87,-23,1
1714186006,2024-04-27 04:46,37.07,990.02,1015.80,214,18.94,3.97,-18,1
1714186066,2024-04-27 04:47,37.05,990.01,1015.79,214,18.94,3.96,-22,1
1714186126,2024-04-27 04:48,37.08,990.03,1015.82,214,18.94,3.97,-22,1
1714186246,2024-04-27 04:50,37.08,990.08,1015.86,214,18.93,3.97,-22,1
1714186306,2024-04-27 04:51,37.07,990.05,1015.83,214,18.94,3.97,-23,1
1714186366,2024-04-27 04:52,37.07,990.07,1015.85,214,18.94,3.97,-22,1
1714186426,2024-04-27 04:53,37.06,990.08,1015.86,214,18.93,3.96,-24,1
1714186486,2024-04-27 04:54,37.08,990.09,1015.87,214,18.92,3.96,-23,1
1714186546,2024-04-27 04:55,37.08,990.06,1015.84,214,18.92,3.96,-22,1
1714186606,2024-04-27 04:56,37.06,990.06,1015.84,214,18.92,3.95,-23,1
1714186667,2024-04-27 04:57,37.08,990.09,1015.88,214,18.93,3.97,-22,1
1714186727,2024-04-27 04:58,37.10,990.08,1015.86,214,18.92,3.97,-23,1
1714186787,2024-04-27 04:59,37.11,990.14,1015.92,214,18.93,3.98,-21,1
1714186847,2024-04-27 05:00,37.07,990.11,1015.89,214,18.93,3.96,-21,1
1714186907,2024-04-27 05:01,36.97,990.18,1015.96,214,18.92,3.92,-25,1
1714186967,2024-04-27 05:02,37.11,990.15,1015.94,214,18.92,3.97,-23,1
1714187087,2024-04-27 05:04,37.09,990.20,1015.98,214,18.92,3.96,-19,1
1714187147,2024-04-27 05:05,37.09,990.21,1015.99,214,18.92,3.96,-24,1
1714187207,2024-04-27 05:06,37.07,990.24,1016.02,214,18.92,3.95,-22,1
1714187267,2024-04-27 05:07,37.09,990.23,1016.01,214,18.92,3.96,-21,1
1714187328,2024-04-27 05:08,37.12,990.21,1015.99,214,18.92,3.97,-23,1
1714187388,2024-04-27 05:09,37.11,990.24,1016.02,214,18.92,3.97,-20,1
1714187448,2024-04-27 05:10,37.09,990.23,1016.01,214,18.92,3.96,-22,1
1714187508,2024-04-27 05:11,37.10,990.22,1016.00,214,18.92,3.96,-21,1
1714187568,2024-04-27 05:12,37.10,990.24,1016.02,214,18.92,3.97,-22,1
1714187628,2024-04-27 05:13,36.88,990.24,1016.02,214,18.93,3.89,-25,1
1714187688,2024-04-27 05:14,37.11,990.22,1016.00,214,18.91,3.96,-20,1
1714187808,2024-04-27 05:16,37.10,990.22,1016.00,214,18.92,3.96,-20,1
1714187868,2024-04-27 05:17,37.11,990.23,1016.02,214,18.91,3.96,-18,1
1714187928,2024-04-27 05:18,37.11,990.23,1016.02,214,18.91,3.96,-23,1
1714187989,2024-04-27 05:19,37.09,990.21,1016.00,214,18.91,3.95,-21,1
1714188049,2024-04-27 05:20,36.83,990.24,1016.03,214,18.91,3.85,-23,1
1714188109,2024-04-27 05:21,37.44,990.23,1016.01,214,18.91,4.09,-21,1
1714188169,2024-04-27 05:22,37.10,990.17,1015.96,214,18.91,3.96,-22,1
1714188229,2024-04-27 05:23,37.10,990.20,1015.99,214,18.91,3.96,-24,1
1714188289,2024-04-27 05:24,37.07,990.20,1015.98,214,18.91,3.94,-22,1
1714188349,2024-04-27 05:25,37.10,990.21,1015.99,214,18.91,3.96,-23,1
1714188409,2024-04-27 05:26,37.13,990.25,1016.03,214,18.91,3.97,-22,1
1714188469,2024-04-27 05:27,37.09,990.27,1016.05,214,18.91,3.95,-21,1
1714188529,2024-04-27 05:28,37.13,990.32,1016.10,214,18.90,3.96,-23,1
1714188589,2024-04-27 05:29,36.83,990.33,1016.11,214,18.90,3.84,-19,1
1714188649,2024-04-27 05:30,37.11,990.33,1016.11,214,18.90,3.95,-24,1
1714188770,2024-04-27 05:32,37.11,990.33,1016.12,214,18.90,3.95,-21,1
1714188830,2024-04-27 05:33,37.11,990.36,1016.14,214,18.90,3.95,-21,1
1714188890,2024-04-27 05:34,37.12,990.30,1016.09,214,18.89,3.95,-24,1
1714188950,2024-04-27 05:35,37.11,990.34,1016.12,214,18.90,3.95,-24,1
1714189010,2024-04-27 05:36,37.13,990.32,1016.10,214,18.90,3.96,-21,1
1714189070,2024-04-27 05:37,37.11,990.35,1016.13,214,18.90,3.95,-21,1
1714189130,2024-04-27 05:38,37.10,990.32,1016.11,214,18.90,3.95,-21,1
1714189191,2024-04-27 05:39,37.11,990.36,1016.14,214,18.90,3.95,-20,1
1714189251,2024-04-27 05:40,37.12,990.35,1016.14,214,18.89,3.95,-24,1
1714189312,2024-04-27 05:41,37.09,990.37,1016.15,214,18.90,3.94,-23,1
1714189372,2024-04-27 05:42,37.10,990.38,1016.16,214,18.90,3.95,-20,1
1714189432,2024-04-27 05:43,37.10,990.41,1016.19,214,18.89,3.94,-19,1
1714189552,2024-04-27 05:45,37.11,990.38,1016.17,214,18.89,3.94,-19,1
1714189612,2024-04-27 05:46,37.11,990.41,1016.20,214,18.89,3.94,-23,1
1714189672,2024-04-27 05:47,37.11,990.42,1016.20,214,18.89,3.94,-22,1
1714189733,2024-04-27 05:48,37.12,990.42,1016.20,214,18.88,3.94,-21,1
1714189793,2024-04-27 05:49,37.10,990.41,1016.20,214,18.89,3.94,-19,1
1714189853,2024-04-27 05:50,37.12,990.42,1016.20,214,18.87,3.93,-23,1
1714189913,2024-04-27 05:51,37.13,990.41,1016.20,214,18.88,3.94,-21,1
1714189974,2024-04-27 05:52,37.11,990.43,1016.22,214,18.88,3.93,-23,1
1714190034,2024-04-27 05:53,37.12,990.48,1016.27,214,18.89,3.95,-23,1
1714190094,2024-04-27 05:54,37.13,990.44,1016.22,214,18.89,3.95,-21,1
1714190215,2024-04-27 05:56,37.09,990.47,1016.25,214,18.88,3.92,-24,1
1714190275,2024-04-27 05:57,36.98,990.47,1016.26,214,18.88,3.88,-21,1
1714190335,2024-04-27 05:58,37.10,990.41,1016.19,214,18.88,3.93,-22,1
1714190395,2024-04-27 05:59,37.10,990.43,1016.21,214,18.87,3.92,-23,1
1714190455,2024-04-27 06:00,37.11,990.45,1016.23,214,18.88,3.93,-25,1
1714190516,2024-04-27 06:01,37.12,990.46,1016.24,214,18.88,3.94,-19,1
1714190576,2024-04-27 06:02,37.10,990.48,1016.26,214,18.88,3.93,-24,1
1714190636,2024-04-27 06:03,37.12,990.49,1016.27,214,18.88,3.94,-23,1
1714190696,2024-04-27 06:04,37.09,990.45,1016.23,214,18.88,3.92,-20,1
1714190757,2024-04-27 06:05,37.11,990.48,1016.26,214,18.87,3.92,-22,1
1714190817,2024-04-27 06:06,37.10,990.50,1016.29,214,18.88,3.93,-23,1
1714190877,2024-04-27 06:07,37.09,990.48,1016.26,214,18.88,3.92,-23,1
1714190937,2024-04-27 06:08,37.10,990.48,1016.26,214,18.87,3.92,-22,1
1714190998,2024-04-27 06:09,37.14,990.48,1016.27,214,18.88,3.94,-21,1
1714191058,2024-04-27 06:10,37.24,990.56,1016.35,214,18.88,3.98,-19,1
1714191118,2024-04-27 06:11,37.13,990.55,1016.34,214,18.88,3.94,-22,1
1714191238,2024-04-27 06:13,37.06,990.57,1016.35,214,18.87,3.91,-25,1
1714191298,2024-04-27 06:14,37.09,990.59,1016.38,214,18.88,3.92,-22,1
1714191359,2024-04-27 06:15,37.11,990.58,1016.36,214,18.88,3.93,-24,1
1714191419,2024-04-27 06:16,37.12,990.59,1016.38,214,18.88,3.94,-21,1
1714191479,2024-04-27 06:17,37.09,990.64,1016.42,214,18.88,3.92,-22,1
1714191539,2024-04-27 06:18,37.10,990.64,1016.42,214,18.89,3.94,-21,1
1714191599,2024-04-27 06:19,37.13,990.66,1016.45,214,18.88,3.94,-24,1
1714191659,2024-04-27 06:20,37.09,990.61,1016.40,214,18.89,3.93,-20,1
1714191719,2024-04-27 06:21,37.10,990.59,1016.37,214,18.88,3.93,-22,1
1714191780,2024-04-27 06:23,37.23,990.60,1016.38,214,18.88,3.98,-22,1
1714191840,2024-04-27 06:24,37.10,990.61,1016.40,214,18.88,3.93,-21,1
1714191900,2024-04-27 06:25,37.11,990.59,1016.38,214,18.87,3.92,-22,1
1714192023,2024-04-27 06:27,37.10,990.64,1016.42,214,18.87,3.92,-25,1
1714192144,2024-04-27 06:29,37.10,990.63,1016.41,214,18.88,3.93,-22,1
1714192204,2024-04-27 06:30,37.14,990.64,1016.43,214,18.88,3.94,-23,1
1714192267,2024-04-27 06:31,37.11,990.65,1016.43,214,18.88,3.93,-22,1
1714192327,2024-04-27 06:32,37.11,990.66,1016.44,214,18.88,3.93,-21,1
1714192387,2024-04-27 06:33,37.11,990.64,1016.42,214,18.87,3.92,-23,1
1714192448,2024-04-27 06:34,37.10,990.74,1016.52,214,18.88,3.93,-23,1
1714192508,2024-04-27 06:35,37.11,990.74,1016.52,214,18.88,3.93,-19,1
1714192628,2024-04-27 06:37,37.11,990.74,1016.53,214,18.88,3.93,-23,1
1714192688,2024-04-27 06:38,37.12,990.78,1016.56,214,18.88,3.94,-20,1
1714192749,2024-04-27 06:39,37.13,990.82,1016.60,214,18.88,3.94,-23,1
1714192809,2024-04-27 06:40,37.12,990.80,1016.59,214,18.88,3.94,-23,1
1714192869,2024-04-27 06:41,37.11,990.81,1016.59,214,18.87,3.92,-23,1
1714192930,2024-04-27 06:42,37.11,990.77,1016.56,214,18.87,3.92,-22,1
1714193050,2024-04-27 06:44,37.14,990.81,1016.59,214,18.89,3.95,-19,1
1714193110,2024-04-27 06:45,37.14,990.86,1016.64,214,18.89,3.95,-21,1
1714193171,2024-04-27 06:46,37.13,990.86,1016.64,214,18.88,3.94,-24,1
1714193231,2024-04-27 06:47,37.12,990.89,1016.67,214,18.89,3.95,-18,1
1714193291,2024-04-27 06:48,37.11,990.86,1016.64,214,18.88,3.93,-20,1
1714193351,2024-04-27 06:49,37.13,990.83,1016.61,214,18.88,3.94,-22,1
1714193412,2024-04-27 06:50,37.28,990.82,1016.61,214,18.88,4.00,-25,1
1714193472,2024-04-27 06:51,37.15,990.87,1016.65,214,18.89,3.96,-20,1
1714193532,2024-04-27 06:52,37.13,990.85,1016.64,214,18.88,3.94,-23,1
1714193592,2024-04-27 06:53,37.13,990.86,1016.64,214,18.90,3.96,-23,1
1714193652,2024-04-27 06:54,37.14,990.90,1016.68,214,18.90,3.96,-22,1
1714193713,2024-04-27 06:55,37.18,990.88,1016.67,214,18.89,3.97,-21,1
1714193773,2024-04-27 06:56,37.15,990.89,1016.67,214,18.89,3.96,-17,1
1714193833,2024-04-27 06:57,37.18,990.88,1016.66,214,18.89,3.97,-22,1
1714193893,2024-04-27 06:58,37.16,990.86,1016.65,214,18.89,3.96,-23,1
1714193954,2024-04-27 06:59,37.23,990.89,1016.67,214,18.90,4.00,-23,1
1714194014,2024-04-27 07:00,37.15,990.89,1016.68,214,18.90,3.97,-18,1
1714194074,2024-04-27 07:01,37.16,990.92,1016.71,214,18.90,3.97,-22,1
1714194134,2024-04-27 07:02,37.08,990.94,1016.73,214,18.90,3.94,-22,1
1714194197,2024-04-27 07:03,37.16,990.99,1016.77,214,18.90,3.97,-21,1
1714194258,2024-04-27 07:04,37.13,990.99,1016.78,214,18.90,3.96,-22,1
1714194318,2024-04-27 07:05,37.16,991.00,1016.78,214,18.90,3.97,-22,1
1714194378,2024-04-27 07:06,37.16,990.98,1016.76,214,18.90,3.97,-19,1
1714194438,2024-04-27 07:07,37.17,990.98,1016.76,214,18.89,3.97,-20,1
1714194498,2024-04-27 07:08,37.18,990.94,1016.72,214,18.90,3.98,-21,1
1714194559,2024-04-27 07:09,37.17,990.96,1016.74,214,18.91,3.98,-20,1
1714194619,2024-04-27 07:10,37.19,990.98,1016.76,214,18.91,3.99,-24,1
1714194679,2024-04-27 07:11,37.42,990.99,1016.77,214,18.91,4.08,-22,1
1714194739,2024-04-27 07:12,37.19,991.04,1016.82,214,18.91,3.99,-20,1
1714194799,2024-04-27 07:13,37.17,991.02,1016.80,214,18.91,3.98,-25,1
1714194860,2024-04-27 07:14,37.20,991.06,1016.85,214,18.91,3.99,-21,1
1714194920,2024-04-27 07:15,37.20,991.07,1016.85,214,18.91,3.99,-20,1
1714194980,2024-04-27 07:16,37.19,991.07,1016.86,214,18.91,3.99,-22,1
1714195040,2024-04-27 07:17,37.23,991.06,1016.84,214,18.91,4.00,-25,1
1714195101,2024-04-27 07:18,37.21,991.02,1016.80,214,18.91,4.00,-21,1
1714195161,2024-04-27 07:19,37.20,991.01,1016.79,214,18.91,3.99,-23,1
1714195281,2024-04-27 07:21,37.19,991.05,1016.84,214,18.91,3.99,-21,1
1714195341,2024-04-27 07:22,37.21,991.03,1016.81,214,18.91,4.00,-23,1
1714195402,2024-04-27 07:23,37.22,991.06,1016.84,214,18.92,4.01,-23,1
1714195462,2024-04-27 07:24,37.22,991.08,1016.86,214,18.92,4.01,-20,1
1714195522,2024-04-27 07:25,37.09,991.07,1016.85,214,18.92,3.96,-25,1
1714195582,2024-04-27 07:26,37.32,991.07,1016.86,214,18.92,4.05,-24,1
1714195642,2024-04-27 07:27,37.22,991.04,1016.82,214,18.92,4.01,-21,1
1714195703,2024-04-27 07:28,37.09,991.06,1016.84,214,18.91,3.95,-23,1
1714195763,2024-04-27 07:29,37.25,991.06,1016.85,214,18.92,4.02,-19,1
1714195823,2024-04-27 07:30,37.25,991.08,1016.86,214,18.92,4.02,-22,1
1714195883,2024-04-27 07:31,37.24,991.09,1016.87,214,18.92,4.02,-21,1
1714195943,2024-04-27 07:32,37.32,991.07,1016.85,214,18.93,4.06,-20,1
1714196003,2024-04-27 07:33,37.39,991.08,1016.87,214,18.94,4.09,-21,1
1714196064,2024-04-27 07:34,37.38,991.09,1016.88,214,18.95,4.10,-21,1
1714196124,2024-04-27 07:35,37.54,991.14,1016.92,214,18.95,4.16,-22,1
1714196184,2024-04-27 07:36,37.44,991.20,1016.98,214,18.95,4.12,-25,1
1714196244,2024-04-27 07:37,37.46,991.19,1016.98,214,18.95,4.13,-22,1
1714196304,2024-04-27 07:38,37.45,991.16,1016.94,214,18.94,4.12,-21,1
1714196365,2024-04-27 07:39,37.47,991.13,1016.92,214,18.94,4.12,-23,1
1714196425,2024-04-27 07:40,37.45,991.17,1016.95,214,18.95,4.12,-22,1
1714196485,2024-04-27 07:41,37.46,991.20,1016.98,214,18.95,4.13,-22,1
1714196545,2024-04-27 07:42,37.45,991.25,1017.04,214,18.95,4.12,-22,1
1714196606,2024-04-27 07:43,37.44,991.22,1017.00,214,18.95,4.12,-21,1
1714196726,2024-04-27 07:45,37.42,991.19,1016.97,214,18.95,4.11,-24,1
1714196786,2024-04-27 07:46,37.41,991.16,1016.94,214,18.95,4.11,-21,1
1714196846,2024-04-27 07:47,37.42,991.19,1016.97,214,18.94,4.10,-19,1
1714196906,2024-04-27 07:48,37.42,991.16,1016.95,214,18.95,4.12,-20,1
1714196967,2024-04-27 07:49,37.43,991.22,1017.00,214,18.96,4.13,-22,1
1714197027,2024-04-27 07:50,37.39,991.20,1016.98,214,18.95,4.10,-23,1
1714197087,2024-04-27 07:51,37.43,991.25,1017.03,214,18.96,4.13,-21,1
1714197147,2024-04-27 07:52,37.43,991.24,1017.03,214,18.97,4.13,-23,1
1714197207,2024-04-27 07:53,37.41,991.27,1017.05,214,18.96,4.12,-22,1
1714197268,2024-04-27 07:54,37.40,991.31,1017.09,214,18.97,4.12,-24,1
1714197388,2024-04-27 07:56,37.42,991.37,1017.15,214,18.97,4.13,-22,1
1714197448,2024-04-27 07:57,37.38,991.36,1017.15,214,18.97,4.12,-23,1
1714197508,2024-04-27 07:58,37.40,991.30,1017.08,214,18.97,4.12,-23,1
1714197569,2024-04-27 07:59,37.38,991.40,1017.18,214,18.97,4.11,-21,1
1714197629,2024-04-27 08:00,37.40,991.36,1017.15,214,18.98,4.13,-22,1
1714197689,2024-04-27 08:01,37.40,991.39,1017.18,214,18.98,4.13,-20,1
1714197749,2024-04-27 08:02,37.41,991.41,1017.19,214,18.98,4.14,-24,1
1714197810,2024-04-27 08:03,37.38,991.39,1017.17,214,18.98,4.12,-22,1
1714197870,2024-04-27 08:04,37.37,991.40,1017.18,214,18.98,4.12,-22,1
1714197930,2024-04-27 08:05,37.39,991.42,1017.20,214,18.98,4.13,-22,1
1714197990,2024-04-27 08:06,37.61,991.42,1017.20,214,18.98,4.21,-22,1
1714198050,2024-04-27 08:07,37.38,991.42,1017.20,214,18.98,4.12,-22,1
1714198111,2024-04-27 08:08,37.40,991.44,1017.22,214,19.00,4.15,-23,1
1714198171,2024-04-27 08:09,37.32,991.42,1017.20,214,19.00,4.12,-23,1
1714198231,2024-04-27 08:10,37.39,991.46,1017.24,214,19.00,4.15,-19,1
1714198291,2024-04-27 08:11,37.38,991.48,1017.26,214,19.00,4.14,-23,1
1714198352,2024-04-27 08:12,37.39,991.47,1017.26,214,18.99,4.14,-23,1
1714198412,2024-04-27 08:13,37.39,991.49,1017.28,214,19.00,4.15,-25,1
1714198472,2024-04-27 08:14,37.41,991.48,1017.26,214,19.00,4.15,-24,1
1714198532,2024-04-27 08:15,37.40,991.42,1017.20,214,18.99,4.14,-19,1
1714198593,2024-04-27 08:16,37.38,991.48,1017.27,214,19.00,4.14,-21,1
1714198653,2024-04-27 08:17,37.43,991.49,1017.27,214,19.00,4.16,-22,1
1714198713,2024-04-27 08:18,37.41,991.47,1017.26,214,19.01,4.16,-23,1
1714198773,2024-04-27 08:19,37.42,991.49,1017.28,214,19.01,4.17,-21,1
1714198833,2024-04-27 08:20,37.49,991.49,1017.27,214,19.01,4.19,-19,1
1714198894,2024-04-27 08:21,37.46,991.47,1017.25,214,19.01,4.18,-21,1
1714198954,2024-04-27 08:22,37.49,991.47,1017.25,214,19.01,4.19,-22,1
1714199014,2024-04-27 08:23,37.49,991.49,1017.27,214,19.02,4.20,-27,1
1714199074,2024-04-27 08:24,37.48,991.53,1017.31,214,19.01,4.19,-22,1
1714199134,2024-04-27 08:25,37.49,991.46,1017.24,214,19.01,4.19,-22,1
1714199195,2024-04-27 08:26,37.49,991.48,1017.26,214,19.01,4.19,-21,1
1714199255,2024-04-27 08:27,37.48,991.54,1017.32,214,19.02,4.20,-21,1
1714199315,2024-04-27 08:28,37.43,991.54,1017.33,214,19.01,4.17,-21,1
1714199375,2024-04-27 08:29,37.46,991.55,1017.33,214,19.01,4.18,-25,1
1714199436,2024-04-27 08:30,37.45,991.56,1017.34,214,19.01,4.18,-21,1
1714199496,2024-04-27 08:31,37.49,991.55,1017.33,214,19.00,4.18,-23,1
1714199556,2024-04-27 08:32,37.39,991.57,1017.35,214,19.01,4.16,-21,1
1714199616,2024-04-27 08:33,37.55,991.53,1017.31,214,19.01,4.22,-23,1
1714199737,2024-04-27 08:35,37.44,991.58,1017.36,214,19.00,4.17,-17,1
1714199797,2024-04-27 08:36,37.41,991.57,1017.36,214,19.00,4.15,-23,1
1714199857,2024-04-27 08:37,37.40,991.59,1017.38,214,19.00,4.15,-24,1
1714199918,2024-04-27 08:38,37.37,991.57,1017.36,214,19.00,4.14,-25,1
1714199978,2024-04-27 08:39,37.47,991.55,1017.34,214,18.99,4.17,-24,1
1714200038,2024-04-27 08:40,37.52,991.58,1017.37,214,18.99,4.19,-21,1
1714200098,2024-04-27 08:41,37.43,991.59,1017.38,214,18.99,4.15,-21,1
1714200158,2024-04-27 08:42,37.43,991.60,1017.38,214,18.99,4.15,-25,1
1714200279,2024-04-27 08:44,37.43,991.59,1017.37,214,18.99,4.15,-20,1
1714200339,2024-04-27 08:45,37.43,991.61,1017.40,214,18.99,4.15,-22,1
1714200399,2024-04-27 08:46,37.46,991.62,1017.40,214,18.99,4.17,-20,1
1714200459,2024-04-27 08:47,37.57,991.59,1017.38,214,18.98,4.20,-23,1
1714200519,2024-04-27 08:48,37.47,991.61,1017.39,214,18.99,4.17,-21,1
1714200579,2024-04-27 08:49,37.46,991.63,1017.42,214,18.98,4.16,-24,1
1714200640,2024-04-27 08:50,37.45,991.65,1017.44,214,18.99,4.16,-20,1
1714200700,2024-04-27 08:51,37.45,991.66,1017.45,214,18.99,4.16,-24,1
1714200760,2024-04-27 08:52,37.47,991.66,1017.45,214,19.00,4.18,-22,1
1714200820,2024-04-27 08:53,37.52,991.62,1017.41,214,19.00,4.19,-24,1
1714200880,2024-04-27 08:54,37.46,991.64,1017.42,214,19.00,4.17,-23,1
1714200941,2024-04-27 08:55,37.44,991.64,1017.42,214,19.00,4.17,-24,1
1714201001,2024-04-27 08:56,37.30,991.67,1017.45,214,19.00,4.11,-25,1
1714201061,2024-04-27 08:57,37.37,991.64,1017.43,214,18.99,4.13,-21,1
1714201121,2024-04-27 08:58,37.38,991.66,1017.45,214,18.99,4.13,-21,1
1714201181,2024-04-27 08:59,37.33,991.66,1017.44,214,19.00,4.12,-22,1
1714201241,2024-04-27 09:00,37.31,991.67,1017.46,214,18.95,4.07,-26,1
1714201301,2024-04-27 09:01,37.29,991.69,1017.48,214,18.98,4.09,-23,1
1714201421,2024-04-27 09:03,37.29,991.71,1017.50,214,19.00,4.11,-22,1
1714201482,2024-04-27 09:04,37.28,991.73,1017.51,214,18.99,4.10,-23,1
1714201542,2024-04-27 09:05,37.33,991.70,1017.49,214,19.00,4.12,-24,1
1714201602,2024-04-27 09:06,37.28,991.73,1017.51,214,19.00,4.10,-22,1
1714201662,2024-04-27 09:07,37.29,991.70,1017.48,214,19.00,4.11,-21,1
1714201722,2024-04-27 09:08,37.28,991.71,1017.49,214,19.00,4.10,-22,1
1714201782,2024-04-27 09:09,37.34,991.69,1017.47,214,19.00,4.13,-20,1
1714201842,2024-04-27 09:10,37.27,991.51,1017.29,214,19.00,4.10,-22,1
1714201902,2024-04-27 09:11,37.27,991.67,1017.45,214,19.00,4.10,-18,1
1714201962,2024-04-27 09:12,37.28,991.71,1017.49,214,19.00,4.10,-24,1
1714202022,2024-04-27 09:13,37.30,991.69,1017.47,214,19.01,4.12,-21,1
1714202083,2024-04-27 09:14,37.28,991.50,1017.29,214,19.01,4.11,-24,1
1714202143,2024-04-27 09:15,37.24,991.58,1017.37,214,19.01,4.10,-21,1
1714202203,2024-04-27 09:16,37.29,991.65,1017.43,214,19.01,4.12,-25,1
1714202263,2024-04-27 09:17,37.27,991.72,1017.50,214,19.02,4.12,-25,1
1714202323,2024-04-27 09:18,37.40,991.70,1017.49,214,19.01,4.16,-24,1
1714202383,2024-04-27 09:19,37.25,991.72,1017.50,214,19.02,4.11,-23,1
1714202443,2024-04-27 09:20,37.26,991.71,1017.49,214,19.02,4.11,-22,1
1714202503,2024-04-27 09:21,37.26,991.72,1017.50,214,19.02,4.11,-22,1
1714202563,2024-04-27 09:22,37.27,991.74,1017.52,214,19.02,4.12,-22,1
1714202623,2024-04-27 09:23,37.24,991.77,1017.55,214,19.02,4.11,-23,1
1714202684,2024-04-27 09:24,37.26,991.74,1017.53,214,19.03,4.12,-23,1
1714202744,2024-04-27 09:25,37.22,991.74,1017.52,214,19.02,4.10,-21,1
1714202804,2024-04-27 09:26,37.03,991.75,1017.53,214,19.02,4.03,-20,1
1714202924,2024-04-27 09:28,37.21,991.73,1017.51,214,19.03,4.10,-21,1
1714202984,2024-04-27 09:29,37.23,991.76,1017.55,214,19.04,4.12,-21,1
1714203044,2024-04-27 09:30,37.24,991.80,1017.58,214,19.03,4.12,-24,1
1714203104,2024-04-27 09:31,37.25,991.81,1017.60,214,19.03,4.12,-22,1
1714203164,2024-04-27 09:32,37.39,991.80,1017.59,214,19.03,4.17,-21,1
1714203224,2024-04-27 09:33,37.41,991.75,1017.53,214,19.04,4.19,-23,1
1714203284,2024-04-27 09:34,37.27,991.81,1017.60,214,19.04,4.14,-18,1
1714203345,2024-04-27 09:35,37.25,991.84,1017.62,214,19.04,4.13,-23,1
1714203405,2024-04-27 09:36,37.23,991.85,1017.64,214,19.04,4.12,-18,1
1714203465,2024-04-27 09:37,37.22,991.85,1017.63,214,19.05,4.13,-21,1
1714203525,2024-04-27 09:38,37.23,991.86,1017.65,214,19.04,4.12,-22,1
1714203585,2024-04-27 09:39,37.12,991.84,1017.62,214,19.04,4.08,-22,1
1714203645,2024-04-27 09:40,37.24,991.86,1017.65,214,19.03,4.12,-21,1
1714203705,2024-04-27 09:41,37.30,991.86,1017.64,214,19.05,4.16,-24,1
1714203825,2024-04-27 09:43,37.20,991.84,1017.62,214,19.05,4.12,-22,1
1714203886,2024-04-27 09:44,37.26,991.86,1017.64,214,19.05,4.14,-24,1
1714204006,2024-04-27 09:46,37.21,991.88,1017.66,214,19.06,4.13,-21,1
1714204066,2024-04-27 09:47,37.19,991.85,1017.64,214,19.05,4.11,-25,1
1714204126,2024-04-27 09:48,37.22,991.89,1017.67,214,19.06,4.14,-19,1
1714204186,2024-04-27 09:49,37.21,991.87,1017.66,214,19.06,4.13,-22,1
1714204246,2024-04-27 09:50,37.17,991.88,1017.66,214,19.06,4.11,-21,1
1714204366,2024-04-27 09:52,36.98,991.89,1017.67,214,19.07,4.05,-20,1
1714204427,2024-04-27 09:53,37.20,991.88,1017.67,214,19.08,4.14,-21,1
1714204487,2024-04-27 09:54,37.23,991.85,1017.63,214,19.08,4.16,-18,1
1714204547,2024-04-27 09:55,37.18,991.88,1017.66,214,19.08,4.14,-20,1
1714204607,2024-04-27 09:56,37.20,991.83,1017.61,214,19.07,4.14,-24,1
1714204667,2024-04-27 09:57,37.16,991.86,1017.64,214,19.07,4.12,-21,1
1714204727,2024-04-27 09:58,37.20,991.84,1017.63,214,19.07,4.14,-24,1
1714204787,2024-04-27 09:59,37.18,991.84,1017.62,214,19.07,4.13,-25,1
1714204847,2024-04-27 10:00,37.05,991.82,1017.61,214,19.07,4.08,-20,1
1714204907,2024-04-27 10:01,37.29,991.83,1017.61,214,19.07,4.17,-23,1
1714205028,2024-04-27 10:03,37.21,991.84,1017.62,214,19.07,4.14,-25,1
1714205088,2024-04-27 10:04,37.31,991.85,1017.63,214,19.08,4.19,-22,1
1714205148,2024-04-27 10:05,37.24,991.83,1017.62,214,19.07,4.15,-18,1
1714205208,2024-04-27 10:06,37.26,991.85,1017.63,214,19.08,4.17,-23,1
1714205268,2024-04-27 10:07,37.23,991.85,1017.63,214,19.08,4.16,-24,1
1714205328,2024-04-27 10:08,37.23,991.86,1017.64,214,19.09,4.17,-22,1
1714205388,2024-04-27 10:09,37.25,991.84,1017.62,214,19.08,4.17,-23,1
1714205448,2024-04-27 10:10,37.29,991.84,1017.62,214,19.09,4.19,-22,1
1714205509,2024-04-27 10:11,37.31,991.85,1017.63,214,19.09,4.20,-22,1
1714205569,2024-04-27 10:12,37.32,991.84,1017.63,214,19.09,4.20,-20,1
1714205629,2024-04-27 10:13,37.28,991.85,1017.63,214,19.09,4.18,-20,1
1714205689,2024-04-27 10:14,37.29,991.86,1017.64,214,19.10,4.20,-23,1
1714205749,2024-04-27 10:15,37.36,991.88,1017.66,214,19.10,4.23,-20,1
1714205809,2024-04-27 10:16,37.34,991.87,1017.65,214,19.11,4.23,-20,1
1714205869,2024-04-27 10:17,37.34,991.82,1017.61,214,19.11,4.23,-25,1
1714205929,2024-04-27 10:18,37.31,991.82,1017.60,214,19.12,4.22,-24,1
1714205989,2024-04-27 10:19,37.33,991.80,1017.59,214,19.12,4.23,-22,1
1714206049,2024-04-27 10:20,37.35,991.80,1017.59,214,19.11,4.23,-21,1
1714206110,2024-04-27 10:21,37.15,991.79,1017.57,214,19.11,4.15,-23,1
1714206170,2024-04-27 10:22,37.34,991.80,1017.58,214,19.12,4.24,-25,1
1714206230,2024-04-27 10:23,37.32,991.79,1017.58,214,19.12,4.23,-20,1
1714206350,2024-04-27 10:25,37.29,991.80,1017.59,214,19.12,4.22,-25,1
1714206410,2024-04-27 10:26,37.29,991.81,1017.59,214,19.12,4.22,-20,1
1714206470,2024-04-27 10:27,37.33,991.81,1017.59,214,19.13,4.24,-18,1
1714206530,2024-04-27 10:28,37.51,991.84,1017.62,214,19.13,4.31,-22,1
1714206590,2024-04-27 10:29,37.33,991.80,1017.59,214,19.12,4.23,-19,1
1714206650,2024-04-27 10:30,37.31,991.80,1017.59,214,19.13,4.23,-22,1
1714206711,2024-04-27 10:31,37.34,991.79,1017.57,214,19.13,4.25,-22,1
1714206771,2024-04-27 10:32,37.19,991.80,1017.58,214,19.13,4.19,-24,1
1714206831,2024-04-27 10:33,37.32,991.80,1017.58,214,19.13,4.24,-22,1
1714206894,2024-04-27 10:34,37.32,991.81,1017.59,214,19.12,4.23,-24,1
1714207014,2024-04-27 10:36,37.56,991.81,1017.59,214,19.14,4.34,-21,1
1714207074,2024-04-27 10:37,37.31,991.84,1017.62,214,19.14,4.24,-21,1
1714207134,2024-04-27 10:38,37.50,991.82,1017.61,214,19.14,4.31,-23,1
1714207194,2024-04-27 10:39,37.38,991.84,1017.63,214,19.15,4.28,-20,1
1714207255,2024-04-27 10:40,37.42,991.82,1017.60,214,19.14,4.28,-24,1
1714207315,2024-04-27 10:41,37.36,991.84,1017.63,214,19.16,4.28,-23,1
1714207375,2024-04-27 10:42,37.36,991.85,1017.63,214,19.16,4.28,-21,1
1714207435,2024-04-27 10:43,37.37,991.84,1017.62,214,19.16,4.28,-23,1
1714207495,2024-04-27 10:44,37.33,991.83,1017.62,214,19.17,4.27,-20,1
1714207556,2024-04-27 10:45,37.34,991.82,1017.61,214,19.17,4.28,-21,1
1714207616,2024-04-27 10:46,37.52,991.81,1017.59,214,19.18,4.36,-24,1
1714207676,2024-04-27 10:47,37.40,991.81,1017.60,214,19.18,4.31,-23,1
1714207736,2024-04-27 10:48,37.36,991.78,1017.57,214,19.19,4.30,-21,1
1714207796,2024-04-27 10:49,37.28,991.78,1017.56,214,19.19,4.27,-21,1
1714207856,2024-04-27 10:50,37.42,991.77,1017.55,214,19.19,4.33,-21,1
1714207916,2024-04-27 10:51,37.39,991.79,1017.58,214,19.21,4.34,-24,1
1714207977,2024-04-27 10:52,37.47,991.79,1017.57,214,19.21,4.36,-19,1
1714208037,2024-04-27 10:53,37.40,991.79,1017.57,214,19.22,4.34,-22,1
1714208097,2024-04-27 10:54,37.41,991.79,1017.58,214,19.20,4.33,-23,1
1714208157,2024-04-27 10:55,37.43,991.80,1017.58,214,19.22,4.36,-21,1
1714208217,2024-04-27 10:56,37.41,991.80,1017.59,214,19.22,4.35,-21,1
1714208277,2024-04-27 10:57,37.58,991.81,1017.60,214,19.24,4.43,-21,1
1714208338,2024-04-27 10:58,37.45,991.80,1017.59,214,19.24,4.38,-20,1
1714208398,2024-04-27 10:59,37.44,991.81,1017.60,214,19.24,4.38,-22,1
1714208458,2024-04-27 11:00,37.43,991.81,1017.59,214,19.24,4.38,-22,1
1714208518,2024-04-27 11:01,37.43,991.83,1017.62,214,19.24,4.38,-22,1
1714208578,2024-04-27 11:02,37.44,991.85,1017.63,214,19.26,4.40,-22,1
1714208638,2024-04-27 11:03,37.43,991.85,1017.63,214,19.25,4.38,-22,1
1714208699,2024-04-27 11:04,37.46,991.85,1017.63,214,19.25,4.40,-23,1
1714208759,2024-04-27 11:05,37.50,991.83,1017.61,214,19.25,4.41,-21,1
1714208819,2024-04-27 11:06,37.50,991.82,1017.61,214,19.26,4.42,-24,1
1714208879,2024-04-27 11:07,37.47,991.80,1017.59,214,19.26,4.41,-19,1
1714208939,2024-04-27 11:08,37.54,991.80,1017.59,214,19.26,4.43,-21,1
1714209000,2024-04-27 11:10,37.50,991.79,1017.58,214,19.25,4.41,-23,1
1714209060,2024-04-27 11:11,37.63,991.77,1017.56,214,19.26,4.47,-23,1
1714209120,2024-04-27 11:12,37.49,991.81,1017.59,214,19.26,4.41,-23,1
1714209180,2024-04-27 11:13,37.51,991.79,1017.57,214,19.26,4.42,-22,1
1714209240,2024-04-27 11:14,37.55,991.79,1017.57,214,19.27,4.45,-24,1
1714209301,2024-04-27 11:15,37.56,991.77,1017.56,214,19.27,4.45,-21,1
1714209361,2024-04-27 11:16,37.56,991.79,1017.58,214,19.28,4.46,-19,1
1714209421,2024-04-27 11:17,37.56,991.76,1017.54,214,19.28,4.46,-23,1
1714209481,2024-04-27 11:18,37.52,991.78,1017.56,214,19.28,4.45,-22,1
1714209541,2024-04-27 11:19,37.69,991.82,1017.60,214,19.29,4.52,-25,1
1714209601,2024-04-27 11:20,37.59,991.79,1017.57,214,19.29,4.48,-22,1
1714209662,2024-04-27 11:21,37.53,991.78,1017.56,214,19.29,4.46,-23,1
1714209722,2024-04-27 11:22,37.52,991.79,1017.57,214,19.29,4.45,-22,1
1714209782,2024-04-27 11:23,37.82,991.75,1017.53,214,19.29,4.57,-22,1
1714209842,2024-04-27 11:24,37.61,991.75,1017.53,214,19.29,4.49,-25,1
1714209902,2024-04-27 11:25,37.58,991.74,1017.53,214,19.29,4.48,-22,1
1714209962,2024-04-27 11:26,37.57,991.74,1017.53,214,19.29,4.47,-19,1
1714210023,2024-04-27 11:27,37.57,991.75,1017.53,214,19.30,4.48,-21,1
1714210083,2024-04-27 11:28,37.57,991.73,1017.51,214,19.29,4.47,-20,1
1714210143,2024-04-27 11:29,37.75,991.79,1017.57,214,19.29,4.54,-25,1
1714210203,2024-04-27 11:30,37.57,991.78,1017.56,214,19.29,4.47,-19,1
1714210263,2024-04-27 11:31,37.61,991.78,1017.56,214,19.30,4.50,-22,1
1714210323,2024-04-27 11:32,37.60,991.79,1017.57,214,19.29,4.48,-22,1
1714210384,2024-04-27 11:33,37.61,991.77,1017.56,214,19.29,4.49,-21,1
1714210444,2024-04-27 11:34,37.61,991.80,1017.58,214,19.30,4.50,-24,1
1714210504,2024-04-27 11:35,37.62,991.77,1017.55,214,19.30,4.50,-21,1
1714210564,2024-04-27 11:36,37.66,991.77,1017.55,214,19.30,4.52,-21,1
1714210685,2024-04-27 11:38,37.62,991.77,1017.56,214,19.30,4.50,-25,1
1714210745,2024-04-27 11:39,37.67,991.80,1017.58,214,19.30,4.52,-23,1
1714210805,2024-04-27 11:40,37.64,991.80,1017.59,214,19.30,4.51,-20,1
1714210865,2024-04-27 11:41,37.69,991.82,1017.60,214,19.30,4.53,-20,1
1714210925,2024-04-27 11:42,37.51,991.79,1017.57,214,19.31,4.47,-23,1
1714210985,2024-04-27 11:43,37.51,991.77,1017.56,214,19.31,4.47,-24,1
1714211046,2024-04-27 11:44,37.66,991.80,1017.58,214,19.31,4.53,-23,1
1714211106,2024-04-27 11:45,37.73,991.78,1017.56,214,19.32,4.56,-24,1
1714211166,2024-04-27 11:46,37.75,991.72,1017.51,214,19.33,4.58,-21,1
1714211226,2024-04-27 11:47,37.76,991.72,1017.50,214,19.33,4.58,-20,1
1714211286,2024-04-27 11:48,37.75,991.73,1017.51,214,19.34,4.59,-23,1
1714211346,2024-04-27 11:49,37.57,991.72,1017.51,214,19.34,4.52,-20,1
1714211407,2024-04-27 11:50,37.75,991.72,1017.51,214,19.34,4.59,-24,1
1714211467,2024-04-27 11:51,37.73,991.72,1017.50,214,19.36,4.60,-25,1
1714211527,2024-04-27 11:52,37.73,991.73,1017.52,214,19.36,4.60,-22,1
1714211587,2024-04-27 11:53,37.73,991.72,1017.50,214,19.36,4.60,-22,1
1714211647,2024-04-27 11:54,37.72,991.71,1017.49,214,19.36,4.59,-22,1
1714211708,2024-04-27 11:55,37.73,991.71,1017.49,214,19.37,4.61,-21,1
1714211768,2024-04-27 11:56,37.76,991.71,1017.50,214,19.37,4.62,-23,1
1714211828,2024-04-27 11:57,37.69,991.73,1017.52,214,19.37,4.59,-21,1
1714211888,2024-04-27 11:58,37.73,991.73,1017.52,214,19.36,4.60,-23,1
1714211949,2024-04-27 11:59,37.70,991.74,1017.52,214,19.37,4.59,-23,1
1714212009,2024-04-27 12:00,37.72,991.72,1017.51,214,19.36,4.59,-22,1
1714212069,2024-04-27 12:01,37.73,991.79,1017.58,214,19.36,4.60,-23,1
1714212129,2024-04-27 12:02,37.74,991.79,1017.57,214,19.36,4.60,-29,1
1714212189,2024-04-27 12:03,37.75,991.83,1017.61,214,19.36,4.61,-20,1
1714212250,2024-04-27 12:04,37.76,991.82,1017.60,214,19.35,4.60,-19,1
1714212310,2024-04-27 12:05,37.76,991.82,1017.60,214,19.36,4.61,-22,1
1714212370,2024-04-27 12:06,37.76,991.79,1017.57,214,19.36,4.61,-25,1
1714212430,2024-04-27 12:07,37.73,991.76,1017.55,214,19.36,4.60,-22,1
1714212490,2024-04-27 12:08,37.75,991.77,1017.55,214,19.36,4.60,-20,1
1714212551,2024-04-27 12:09,37.76,991.75,1017.54,214,19.35,4.60,-23,1
1714212611,2024-04-27 12:10,37.78,991.73,1017.51,214,19.35,4.61,-22,1
1714212671,2024-04-27 12:11,37.79,991.71,1017.50,214,19.35,4.61,-20,1
1714212731,2024-04-27 12:12,37.79,991.73,1017.52,214,19.36,4.62,-24,1
1714212852,2024-04-27 12:14,37.82,991.76,1017.54,214,19.35,4.62,-26,1
1714212912,2024-04-27 12:15,37.83,991.70,1017.49,214,19.35,4.62,-22,1
1714212972,2024-04-27 12:16,37.85,991.74,1017.52,214,19.35,4.63,-22,1
1714213033,2024-04-27 12:17,37.84,991.72,1017.50,214,19.35,4.63,-23,1
1714213093,2024-04-27 12:18,37.95,991.73,1017.52,214,19.35,4.67,-20,1
1714213153,2024-04-27 12:19,37.90,991.73,1017.51,214,19.35,4.65,-20,1
1714213213,2024-04-27 12:20,37.89,991.72,1017.51,214,19.35,4.65,-25,1
1714213273,2024-04-27 12:21,37.93,991.70,1017.49,214,19.34,4.66,-19,1
1714213334,2024-04-27 12:22,37.89,991.73,1017.52,214,19.34,4.64,-23,1
1714213394,2024-04-27 12:23,37.92,991.78,1017.56,214,19.34,4.65,-23,1
1714213454,2024-04-27 12:24,37.93,991.81,1017.59,214,19.34,4.66,-24,1
1714213514,2024-04-27 12:25,37.91,991.78,1017.57,214,19.33,4.64,-22,1
1714213574,2024-04-27 12:26,37.96,991.79,1017.57,214,19.34,4.66,-20,1
1714213634,2024-04-27 12:27,37.96,991.79,1017.57,214,19.34,4.66,-24,1
1714213695,2024-04-27 12:28,37.97,991.79,1017.57,214,19.33,4.66,-21,1
1714213755,2024-04-27 12:29,37.96,991.80,1017.59,214,19.34,4.66,-21,1
1714213815,2024-04-27 12:30,37.98,991.77,1017.55,214,19.34,4.67,-21,1
1714213936,2024-04-27 12:32,38.07,991.76,1017.55,214,19.34,4.71,-24,1
1714213996,2024-04-27 12:33,38.01,991.73,1017.51,214,19.34,4.68,-21,1
1714214056,2024-04-27 12:34,38.02,991.73,1017.52,214,19.34,4.69,-23,1
1714214116,2024-04-27 12:35,38.07,991.70,1017.48,214,19.34,4.71,-19,1
1714214176,2024-04-27 12:36,38.16,991.72,1017.50,214,19.34,4.74,-25,1
1714214237,2024-04-27 12:37,38.15,991.70,1017.48,214,19.34,4.74,-24,1
1714214357,2024-04-27 12:39,38.21,991.72,1017.50,214,19.34,4.76,-24,1
1714214417,2024-04-27 12:40,38.28,991.68,1017.47,214,19.34,4.79,-23,1
1714214477,2024-04-27 12:41,38.31,991.68,1017.47,214,19.34,4.80,-22,1
1714214538,2024-04-27 12:42,38.30,991.69,1017.47,214,19.34,4.79,-30,1
1714214598,2024-04-27 12:43,38.40,991.73,1017.52,214,19.35,4.84,-24,1
1714214658,2024-04-27 12:44,38.45,991.71,1017.49,214,19.35,4.86,-22,1
1714214718,2024-04-27 12:45,38.40,991.73,1017.52,214,19.35,4.84,-24,1
1714214898,2024-04-27 12:48,38.49,991.72,1017.50,214,19.35,4.87,-24,1
1714214959,2024-04-27 12:49,38.46,991.72,1017.51,214,19.35,4.86,-22,1
1714215019,2024-04-27 12:50,38.47,991.73,1017.51,214,19.36,4.88,-20,1
1714215079,2024-04-27 12:51,38.51,991.73,1017.51,214,19.35,4.88,-19,1
1714215140,2024-04-27 12:52,38.58,991.75,1017.54,214,19.35,4.91,-23,1
1714215200,2024-04-27 12:53,38.55,991.74,1017.52,214,19.35,4.90,-22,1
1714215260,2024-04-27 12:54,38.63,991.72,1017.51,214,19.35,4.92,-23,1
1714215320,2024-04-27 12:55,38.68,991.74,1017.52,214,19.36,4.95,-23,1
1714215380,2024-04-27 12:56,38.68,991.71,1017.49,214,19.37,4.96,-22,1
1714215440,2024-04-27 12:57,38.69,991.71,1017.49,214,19.37,4.97,-26,1
1714215501,2024-04-27 12:58,38.75,991.71,1017.49,214,19.37,4.99,-21,1
1714215561,2024-04-27 12:59,38.76,991.72,1017.51,214,19.37,4.99,-22,1
1714215621,2024-04-27 13:00,38.91,991.73,1017.52,214,19.37,5.05,-21,1
1714215741,2024-04-27 13:02,39.16,991.71,1017.49,214,19.38,5.15,-21,1
1714215802,2024-04-27 13:03,38.93,991.73,1017.51,214,19.38,5.06,-25,1
1714215862,2024-04-27 13:04,38.95,991.74,1017.53,214,19.38,5.07,-25,1
1714215922,2024-04-27 13:05,38.97,991.69,1017.47,214,19.39,5.09,-21,1
1714215982,2024-04-27 13:06,38.94,991.69,1017.47,214,19.39,5.08,-20,1
1714216042,2024-04-27 13:07,38.96,991.71,1017.50,214,19.39,5.08,-21,1
1714216102,2024-04-27 13:08,38.99,991.68,1017.46,214,19.39,5.09,-22,1
1714216163,2024-04-27 13:09,39.01,991.69,1017.47,214,19.40,5.11,-23,1
1714216223,2024-04-27 13:10,39.06,991.70,1017.48,214,19.40,5.13,-23,1
1714216283,2024-04-27 13:11,38.98,991.72,1017.51,214,19.41,5.11,-21,1
1714216343,2024-04-27 13:12,39.09,991.67,1017.45,214,19.41,5.15,-21,1
1714216403,2024-04-27 13:13,39.12,991.68,1017.47,214,19.41,5.16,-22,1
1714216464,2024-04-27 13:14,39.17,991.65,1017.43,214,19.40,5.17,-22,1
1714216587,2024-04-27 13:16,39.26,991.64,1017.42,214,19.42,5.22,-23,1
1714216647,2024-04-27 13:17,39.20,991.65,1017.44,214,19.42,5.20,-22,1
1714216707,2024-04-27 13:18,39.20,991.65,1017.43,214,19.42,5.20,-24,1
1714216768,2024-04-27 13:19,39.21,991.63,1017.41,214,19.42,5.20,-24,1
1714216828,2024-04-27 13:20,39.25,991.65,1017.43,214,19.43,5.22,-21,1
1714216888,2024-04-27 13:21,39.23,991.63,1017.42,214,19.43,5.22,-22,1
1714216948,2024-04-27 13:22,39.25,991.61,1017.40,214,19.43,5.22,-22,1
1714217008,2024-04-27 13:23,39.41,991.62,1017.40,214,19.43,5.28,-25,1
1714217068,2024-04-27 13:24,39.26,991.63,1017.42,214,19.43,5.23,-24,1
1714217129,2024-04-27 13:25,39.25,991.63,1017.41,214,19.43,5.22,-25,1
1714217189,2024-04-27 13:26,39.27,991.62,1017.40,214,19.43,5.23,-20,1
1714217249,2024-04-27 13:27,39.33,991.50,1017.28,214,19.43,5.25,-23,1
1714217309,2024-04-27 13:28,39.34,991.64,1017.43,214,19.42,5.25,-23,1
1714217369,2024-04-27 13:29,39.31,991.64,1017.43,214,19.43,5.25,-20,1
1714217429,2024-04-27 13:30,39.37,991.63,1017.42,214,19.42,5.26,-19,1
1714217489,2024-04-27 13:31,39.46,991.64,1017.43,214,19.42,5.29,-22,1
1714217550,2024-04-27 13:32,39.45,991.68,1017.46,214,19.42,5.29,-20,1
1714217610,2024-04-27 13:33,39.47,991.72,1017.50,214,19.42,5.30,-24,1
1714217670,2024-04-27 13:34,39.53,991.72,1017.51,214,19.42,5.32,-23,1
1714217730,2024-04-27 13:35,39.50,991.75,1017.54,214,19.42,5.31,-23,1
1714217790,2024-04-27 13:36,39.46,991.74,1017.52,214,19.42,5.29,-23,1
1714217851,2024-04-27 13:37,39.56,991.79,1017.58,214,19.42,5.33,-21,1
1714217911,2024-04-27 13:38,39.57,991.77,1017.56,214,19.40,5.31,-22,1
1714217971,2024-04-27 13:39,39.59,991.82,1017.60,214,19.41,5.33,-25,1
1714218031,2024-04-27 13:40,39.59,991.82,1017.61,214,19.41,5.33,-21,1
1714218091,2024-04-27 13:41,39.66,991.82,1017.61,214,19.41,5.36,-24,1
1714218151,2024-04-27 13:42,39.63,991.84,1017.62,214,19.41,5.35,-24,1
1714218212,2024-04-27 13:43,39.60,991.84,1017.62,214,19.40,5.33,-24,1
1714218272,2024-04-27 13:44,39.48,991.84,1017.62,214,19.39,5.27,-21,1
1714218332,2024-04-27 13:45,39.73,991.88,1017.67,214,19.40,5.37,-23,1
1714218392,2024-04-27 13:46,39.66,991.88,1017.66,214,19.40,5.35,-20,1
1714218453,2024-04-27 13:47,39.75,991.89,1017.67,214,19.39,5.37,-25,1
1714218513,2024-04-27 13:48,39.71,991.91,1017.69,214,19.38,5.35,-21,1
1714218573,2024-04-27 13:49,40.12,991.95,1017.73,214,19.39,5.50,-23,1
1714218633,2024-04-27 13:50,40.12,991.94,1017.72,214,19.39,5.50,-23,1
1714218693,2024-04-27 13:51,40.17,991.92,1017.70,214,19.40,5.53,-23,1
1714218753,2024-04-27 13:52,40.31,991.89,1017.67,214,19.39,5.57,-24,1
1714218814,2024-04-27 13:53,40.41,991.90,1017.68,214,19.39,5.61,-22,1
1714218874,2024-04-27 13:54,40.58,991.89,1017.67,214,19.39,5.67,-25,1
1714218934,2024-04-27 13:55,40.43,991.91,1017.69,214,19.39,5.62,-22,1
1714218994,2024-04-27 13:56,40.44,991.89,1017.67,214,19.39,5.62,-23,1
1714219054,2024-04-27 13:57,40.47,991.91,1017.69,214,19.39,5.63,-25,1
1714219115,2024-04-27 13:58,40.39,991.86,1017.64,214,19.38,5.59,-24,1
1714219175,2024-04-27 13:59,40.43,991.86,1017.64,214,19.38,5.61,-20,1
1714219235,2024-04-27 14:00,40.46,991.84,1017.62,214,19.38,5.62,-17,1
1714219295,2024-04-27 14:01,40.40,991.84,1017.62,214,19.39,5.60,-20,1
1714219355,2024-04-27 14:02,40.53,991.80,1017.59,214,19.37,5.63,-24,1
1714219416,2024-04-27 14:03,40.52,991.84,1017.62,214,19.37,5.63,-22,1
1714219476,2024-04-27 14:04,40.56,991.86,1017.65,214,19.37,5.64,-21,1
1714219536,2024-04-27 14:05,40.52,991.84,1017.62,214,19.38,5.64,-24,1
1714219596,2024-04-27 14:06,40.52,991.85,1017.63,214,19.37,5.63,-22,1
1714219656,2024-04-27 14:07,40.59,991.81,1017.59,214,19.37,5.66,-22,1
1714219716,2024-04-27 14:08,40.55,991.81,1017.59,214,19.38,5.65,-26,1
1714219777,2024-04-27 14:09,40.57,991.82,1017.60,214,19.36,5.64,-22,1
1714219837,2024-04-27 14:10,40.45,991.82,1017.61,214,19.37,5.61,-22,1
1714219897,2024-04-27 14:11,40.51,991.82,1017.60,214,19.37,5.63,-22,1
1714219957,2024-04-27 14:12,40.46,991.82,1017.60,214,19.37,5.61,-23,1
1714220017,2024-04-27 14:13,40.48,991.82,1017.60,214,19.36,5.61,-22,1
1714220138,2024-04-27 14:15,40.45,991.86,1017.65,214,19.36,5.60,-24,1
1714220198,2024-04-27 14:16,40.43,991.84,1017.62,214,19.36,5.59,-22,1
1714220258,2024-04-27 14:17,40.42,991.87,1017.66,214,19.36,5.58,-22,1
1714220318,2024-04-27 14:18,40.47,991.90,1017.68,214,19.36,5.60,-21,1
1714220378,2024-04-27 14:19,40.48,991.95,1017.73,214,19.36,5.61,-22,1
1714220439,2024-04-27 14:20,40.48,992.02,1017.80,214,19.36,5.61,-20,1
1714220499,2024-04-27 14:21,40.55,992.09,1017.88,214,19.36,5.63,-24,1
1714220559,2024-04-27 14:22,40.53,992.08,1017.86,214,19.35,5.62,-23,1
1714220619,2024-04-27 14:23,40.60,992.13,1017.91,214,19.36,5.65,-22,1
1714220739,2024-04-27 14:25,40.55,992.13,1017.91,214,19.35,5.62,-20,1
1714220800,2024-04-27 14:26,40.41,992.08,1017.87,214,19.34,5.56,-22,1
1714220860,2024-04-27 14:27,40.60,992.10,1017.88,214,19.35,5.64,-25,1
1714220920,2024-04-27 14:28,40.52,992.09,1017.87,214,19.34,5.60,-25,1
1714220980,2024-04-27 14:29,40.58,992.04,1017.82,214,19.35,5.63,-23,1
1714221040,2024-04-27 14:30,40.61,992.02,1017.80,214,19.34,5.63,-22,1
1714221100,2024-04-27 14:31,40.40,991.99,1017.77,214,19.34,5.56,-22,1
1714221160,2024-04-27 14:32,40.59,991.97,1017.75,214,19.34,5.63,-21,1
1714221221,2024-04-27 14:33,40.58,991.97,1017.75,214,19.33,5.61,-23,1
1714221281,2024-04-27 14:34,40.58,991.94,1017.73,214,19.34,5.62,-24,1
1714221341,2024-04-27 14:35,40.58,991.95,1017.74,214,19.34,5.62,-24,1
1714221401,2024-04-27 14:36,40.51,991.94,1017.72,214,19.35,5.61,-20,1
1714221461,2024-04-27 14:37,40.54,991.94,1017.72,214,19.35,5.62,-23,1
1714221521,2024-04-27 14:38,40.51,991.95,1017.74,214,19.36,5.62,-24,1
1714221581,2024-04-27 14:39,40.50,991.92,1017.70,214,19.36,5.61,-23,1
1714221642,2024-04-27 14:40,40.45,991.91,1017.69,214,19.36,5.60,-23,1
1714221702,2024-04-27 14:41,40.53,991.90,1017.69,214,19.36,5.62,-19,1
1714221762,2024-04-27 14:42,40.50,991.89,1017.68,214,19.27,5.53,-24,1
1714221822,2024-04-27 14:43,40.53,991.90,1017.69,214,19.38,5.64,-20,1
1714221882,2024-04-27 14:44,40.52,991.91,1017.69,214,19.37,5.63,-23,1
1714221942,2024-04-27 14:45,40.44,991.91,1017.69,214,19.39,5.62,-22,1
1714222002,2024-04-27 14:46,40.44,991.87,1017.65,214,19.39,5.62,-24,1
1714222062,2024-04-27 14:47,40.47,991.90,1017.68,214,19.41,5.65,-24,1
1714222122,2024-04-27 14:48,40.50,991.87,1017.65,214,19.41,5.66,-22,1
1714222242,2024-04-27 14:50,40.48,991.85,1017.63,214,19.43,5.67,-23,1
1714222303,2024-04-27 14:51,40.49,991.86,1017.64,214,19.44,5.68,-19,1
1714222423,2024-04-27 14:53,40.44,991.65,1017.43,214,19.46,5.68,-20,1
1714222483,2024-04-27 14:54,40.37,991.78,1017.56,214,19.46,5.66,-22,1
1714222543,2024-04-27 14:55,40.41,991.82,1017.60,214,19.48,5.69,-21,1
1714222603,2024-04-27 14:56,40.41,991.81,1017.60,214,19.49,5.70,-21,1
1714222723,2024-04-27 14:58,40.37,991.83,1017.61,214,19.51,5.70,-24,1
1714222844,2024-04-27 15:00,40.29,991.83,1017.61,214,19.54,5.70,-20,1
1714222904,2024-04-27 15:01,40.29,991.88,1017.66,214,19.54,5.70,-23,1
1714222964,2024-04-27 15:02,40.23,991.88,1017.67,214,19.56,5.70,-22,1
1714223024,2024-04-27 15:03,40.24,991.88,1017.66,214,19.57,5.71,-22,1
1714223084,2024-04-27 15:04,40.25,991.86,1017.64,214,19.57,5.71,-24,1
1714223144,2024-04-27 15:05,40.24,991.89,1017.68,214,19.58,5.72,-23,1
1714223204,2024-04-27 15:06,40.27,991.91,1017.69,214,19.60,5.75,-21,1
1714223264,2024-04-27 15:07,40.26,991.90,1017.68,214,19.60,5.74,-22,1
1714223325,2024-04-27 15:08,40.22,991.87,1017.66,214,19.61,5.74,-23,1
1714223385,2024-04-27 15:09,40.16,991.91,1017.69,214,19.62,5.73,-23,1
1714223445,2024-04-27 15:10,40.12,991.91,1017.70,214,19.63,5.72,-22,1
1714223505,2024-04-27 15:11,40.15,991.89,1017.67,214,19.64,5.74,-20,1
1714223565,2024-04-27 15:12,40.14,991.93,1017.71,214,19.65,5.75,-25,1
1714223625,2024-04-27 15:13,40.14,991.91,1017.69,214,19.65,5.75,-21,1
1714223685,2024-04-27 15:14,40.12,991.94,1017.73,214,19.66,5.75,-21,1
1714223745,2024-04-27 15:15,40.10,991.94,1017.72,214,19.66,5.74,-18,1
1714223805,2024-04-27 15:16,40.11,991.92,1017.70,214,19.67,5.75,-24,1
1714223866,2024-04-27 15:17,40.09,991.95,1017.73,214,19.66,5.74,-21,1
1714223926,2024-04-27 15:18,40.12,991.92,1017.70,214,19.67,5.76,-21,1
1714223986,2024-04-27 15:19,40.11,991.94,1017.72,214,19.67,5.75,-22,1
1714224046,2024-04-27 15:20,40.10,991.90,1017.68,214,19.67,5.75,-24,1
1714224106,2024-04-27 15:21,40.09,991.91,1017.70,214,19.67,5.75,-22,1
1714224166,2024-04-27 15:22,40.09,991.90,1017.68,214,19.66,5.74,-20,1
1714224226,2024-04-27 15:23,40.08,991.91,1017.69,214,19.67,5.74,-22,1
1714224286,2024-04-27 15:24,40.09,991.92,1017.71,214,19.67,5.74,-21,1
1714224346,2024-04-27 15:25,40.09,991.93,1017.71,214,19.67,5.75,-21,1
1714224407,2024-04-27 15:26,40.07,991.91,1017.69,214,19.66,5.73,-22,1
1714224467,2024-04-27 15:27,40.06,991.93,1017.71,214,19.66,5.72,-20,1
1714224527,2024-04-27 15:28,40.09,991.95,1017.73,214,19.65,5.73,-24,1
1714224587,2024-04-27 15:29,40.07,991.94,1017.72,214,19.66,5.73,-23,1
1714224647,2024-04-27 15:30,40.01,991.92,1017.70,214,19.66,5.71,-22,1
1714224707,2024-04-27 15:31,40.11,991.93,1017.71,214,19.66,5.74,-20,1
1714224767,2024-04-27 15:32,40.09,991.87,1017.65,214,19.65,5.73,-25,1
1714224827,2024-04-27 15:33,40.05,991.87,1017.65,214,19.66,5.72,-20,1
1714224887,2024-04-27 15:34,40.07,991.90,1017.68,214,19.65,5.72,-21,1
1714224947,2024-04-27 15:35,40.11,991.91,1017.69,214,19.65,5.73,-21,1
1714225007,2024-04-27 15:36,40.14,991.89,1017.67,214,19.65,5.75,-25,1
1714225131,2024-04-27 15:38,40.11,991.90,1017.68,214,19.65,5.73,-21,1
1714225191,2024-04-27 15:39,40.15,991.89,1017.67,214,19.65,5.75,-19,1
1714225377,2024-04-27 15:42,40.12,991.90,1017.68,214,19.65,5.74,-23,1
1714225440,2024-04-27 15:44,40.13,991.87,1017.66,214,19.64,5.73,-23,1
1714225563,2024-04-27 15:46,40.15,991.88,1017.66,214,19.64,5.74,-25,1
1714225623,2024-04-27 15:47,40.15,991.90,1017.68,214,19.64,5.74,-22,1
1714225683,2024-04-27 15:48,40.26,991.89,1017.67,214,19.63,5.77,-22,1
1714225743,2024-04-27 15:49,40.21,991.89,1017.68,214,19.62,5.74,-25,1
1714225864,2024-04-27 15:51,40.16,991.87,1017.65,214,19.65,5.75,-21,1
1714225924,2024-04-27 15:52,40.16,991.89,1017.67,214,19.65,5.75,-24,1
1714225984,2024-04-27 15:53,40.15,991.86,1017.65,214,19.65,5.75,-26,1
1714226044,2024-04-27 15:54,40.14,991.85,1017.63,214,19.66,5.76,-23,1
1714226104,2024-04-27 15:55,40.11,991.83,1017.62,214,19.66,5.74,-21,1
1714226165,2024-04-27 15:56,40.10,991.84,1017.62,214,19.66,5.74,-18,1
1714226225,2024-04-27 15:57,40.06,991.91,1017.69,214,19.66,5.72,-22,1
1714226285,2024-04-27 15:58,40.07,991.94,1017.72,214,19.66,5.73,-23,1
1714226345,2024-04-27 15:59,39.94,991.95,1017.73,214,19.66,5.68,-21,1
1714226405,2024-04-27 16:00,40.10,991.93,1017.72,214,19.67,5.75,-22,1
1714226465,2024-04-27 16:01,40.09,991.92,1017.71,214,19.67,5.74,-21,1
1714226525,2024-04-27 16:02,40.06,991.91,1017.70,214,19.66,5.72,-24,1
1714226586,2024-04-27 16:03,40.09,991.86,1017.65,214,19.67,5.75,-25,1
1714226646,2024-04-27 16:04,40.08,991.91,1017.70,214,19.67,5.74,-23,1
1714226706,2024-04-27 16:05,40.06,991.90,1017.68,214,19.67,5.73,-21,1
1714226766,2024-04-27 16:06,40.06,991.92,1017.70,214,19.67,5.73,-24,1
1714226826,2024-04-27 16:07,40.03,991.89,1017.67,214,19.67,5.73,-25,1
1714226886,2024-04-27 16:08,40.04,991.87,1017.65,214,19.67,5.73,-23,1
1714226947,2024-04-27 16:09,39.95,991.85,1017.63,214,19.67,5.69,-20,1
1714227007,2024-04-27 16:10,40.00,991.85,1017.63,214,19.68,5.72,-24,1
1714227067,2024-04-27 16:11,40.03,991.81,1017.59,214,19.68,5.73,-23,1
1714227127,2024-04-27 16:12,40.01,991.83,1017.61,214,19.69,5.73,-22,1
1714227187,2024-04-27 16:13,40.00,991.83,1017.61,214,19.70,5.74,-24,1
1714227247,2024-04-27 16:14,39.96,991.84,1017.63,214,19.72,5.74,-21,1
1714227308,2024-04-27 16:15,39.75,991.86,1017.64,214,19.73,5.68,-24,1
1714227368,2024-04-27 16:16,39.90,991.85,1017.63,214,19.73,5.73,-21,1
1714227428,2024-04-27 16:17,39.91,991.86,1017.64,214,19.75,5.75,-24,1
1714227488,2024-04-27 16:18,39.87,991.84,1017.62,214,19.76,5.75,-21,1
1714227549,2024-04-27 16:19,39.86,991.81,1017.60,214,19.77,5.75,-25,1
1714227609,2024-04-27 16:20,39.86,991.83,1017.61,214,19.76,5.74,-21,1
1714227669,2024-04-27 16:21,39.85,991.84,1017.63,214,19.78,5.76,-24,1
1714227729,2024-04-27 16:22,39.83,991.79,1017.57,214,19.78,5.75,-23,1
1714227789,2024-04-27 16:23,39.84,991.80,1017.59,214,19.78,5.75,-24,1
1714227850,2024-04-27 16:24,39.82,991.83,1017.61,214,19.79,5.75,-23,1
1714227910,2024-04-27 16:25,39.83,991.81,1017.60,214,19.79,5.76,-22,1
1714227970,2024-04-27 16:26,39.84,991.84,1017.62,214,19.79,5.76,-25,1
1714228030,2024-04-27 16:27,39.82,991.83,1017.61,214,19.79,5.76,-23,1
1714228090,2024-04-27 16:28,39.83,991.87,1017.66,214,19.80,5.77,-23,1
1714228151,2024-04-27 16:29,39.92,991.89,1017.67,214,19.81,5.81,-23,1
1714228211,2024-04-27 16:30,39.83,991.86,1017.64,214,19.82,5.79,-20,1
1714228271,2024-04-27 16:31,39.80,991.90,1017.69,214,19.82,5.78,-23,1
1714228331,2024-04-27 16:32,39.79,991.84,1017.62,214,19.84,5.79,-22,1
1714228391,2024-04-27 16:33,39.79,991.81,1017.59,214,19.86,5.81,-22,1
1714228451,2024-04-27 16:34,39.75,991.76,1017.55,214,19.89,5.82,-22,1
1714228512,2024-04-27 16:35,39.74,991.77,1017.55,214,19.90,5.83,-24,1
1714228572,2024-04-27 16:36,39.70,991.76,1017.54,214,19.92,5.83,-24,1
1714228632,2024-04-27 16:37,39.68,991.78,1017.56,214,19.94,5.84,-25,1
1714228692,2024-04-27 16:38,39.60,991.77,1017.56,214,19.97,5.84,-22,1
1714228752,2024-04-27 16:39,39.59,991.84,1017.62,214,19.99,5.85,-22,1
1714228812,2024-04-27 16:40,39.55,991.87,1017.65,214,20.00,5.84,-24,1
1714228873,2024-04-27 16:41,39.53,991.89,1017.67,214,20.02,5.85,-24,1
1714228933,2024-04-27 16:42,39.49,991.89,1017.67,214,20.04,5.86,-19,1
1714228993,2024-04-27 16:43,39.43,991.88,1017.66,214,20.05,5.85,-23,1
1714229053,2024-04-27 16:44,39.40,991.83,1017.62,214,20.07,5.85,-21,1
1714229174,2024-04-27 16:46,39.32,991.84,1017.62,214,20.11,5.86,-20,1
1714229234,2024-04-27 16:47,39.49,991.82,1017.61,214,20.13,5.94,-22,1
1714229294,2024-04-27 16:48,39.31,991.84,1017.62,214,20.15,5.89,-24,1
1714229354,2024-04-27 16:49,39.29,991.83,1017.62,214,20.17,5.90,-21,1
1714229414,2024-04-27 16:50,39.32,991.85,1017.64,214,20.19,5.93,-23,1
1714229475,2024-04-27 16:51,39.26,991.87,1017.65,214,20.20,5.92,-24,1
1714229535,2024-04-27 16:52,39.24,991.85,1017.64,214,20.21,5.92,-23,1
1714229595,2024-04-27 16:53,39.25,991.84,1017.62,214,20.21,5.92,-23,1
1714229656,2024-04-27 16:54,39.24,991.83,1017.62,214,20.22,5.93,-21,1
1714229716,2024-04-27 16:55,39.22,991.81,1017.59,214,20.24,5.94,-23,1
1714229776,2024-04-27 16:56,39.22,991.80,1017.58,214,20.25,5.95,-18,1
1714229836,2024-04-27 16:57,39.24,991.79,1017.57,214,20.26,5.96,-24,1
1714229896,2024-04-27 16:58,39.24,991.82,1017.60,214,20.29,5.99,-21,1
1714229957,2024-04-27 16:59,39.27,991.80,1017.58,214,20.29,6.00,-22,1
1714230017,2024-04-27 17:00,39.20,991.81,1017.59,214,20.31,5.99,-19,1
1714230077,2024-04-27 17:01,39.19,991.82,1017.60,214,20.32,6.00,-19,1
1714230137,2024-04-27 17:02,39.18,991.84,1017.62,214,20.34,6.01,-20,1
1714230197,2024-04-27 17:03,39.15,991.86,1017.64,214,20.36,6.02,-25,1
1714230258,2024-04-27 17:04,39.16,991.85,1017.64,214,20.37,6.03,-26,1
1714230318,2024-04-27 17:05,38.96,991.87,1017.66,214,20.38,5.97,-22,1
1714230378,2024-04-27 17:06,39.12,991.86,1017.64,214,20.39,6.03,-23,1
1714230498,2024-04-27 17:08,39.09,991.79,1017.58,214,20.39,6.03,-23,1
1714230558,2024-04-27 17:09,39.07,991.78,1017.57,214,20.39,6.02,-22,1
1714230618,2024-04-27 17:10,39.07,991.76,1017.55,214,20.39,6.02,-20,1
1714230679,2024-04-27 17:11,39.07,991.74,1017.52,214,20.41,6.04,-22,1
1714230739,2024-04-27 17:12,39.05,991.75,1017.54,214,20.40,6.02,-21,1
1714230799,2024-04-27 17:13,39.09,991.78,1017.56,214,20.41,6.04,-24,1
1714230859,2024-04-27 17:14,39.04,991.77,1017.56,214,20.41,6.03,-23,1
1714230919,2024-04-27 17:15,39.05,991.75,1017.54,214,20.40,6.02,-21,1
1714230980,2024-04-27 17:16,39.07,991.76,1017.54,214,20.41,6.04,-22,1
1714231040,2024-04-27 17:17,39.10,991.77,1017.55,214,20.40,6.04,-22,1
1714231100,2024-04-27 17:18,39.06,991.77,1017.56,214,20.40,6.02,-24,1
1714231160,2024-04-27 17:19,39.09,991.78,1017.56,214,20.39,6.03,-24,1
1714231221,2024-04-27 17:20,39.10,991.75,1017.53,214,20.38,6.02,-22,1
1714231281,2024-04-27 17:21,39.09,991.76,1017.54,214,20.37,6.01,-20,1
1714231341,2024-04-27 17:22,39.10,991.76,1017.54,214,20.38,6.02,-21,1
1714231401,2024-04-27 17:23,39.10,991.74,1017.52,214,20.37,6.01,-24,1
1714231461,2024-04-27 17:24,39.15,991.75,1017.53,214,20.36,6.02,-20,1
1714231522,2024-04-27 17:25,39.17,991.75,1017.54,214,20.36,6.03,-23,1
1714231582,2024-04-27 17:26,39.18,991.74,1017.53,214,20.35,6.02,-22,1
1714231642,2024-04-27 17:27,39.18,991.76,1017.54,214,20.34,6.01,-26,1
1714231702,2024-04-27 17:28,39.22,991.80,1017.58,214,20.34,6.03,-23,1
1714231763,2024-04-27 17:29,39.24,991.82,1017.60,214,20.33,6.03,-23,1
1714231823,2024-04-27 17:30,39.24,991.83,1017.61,214,20.34,6.04,-23,1
1714231883,2024-04-27 17:31,39.25,991.85,1017.64,214,20.34,6.04,-23,1
1714231943,2024-04-27 17:32,39.27,991.85,1017.63,214,20.35,6.06,-23,1
1714232003,2024-04-27 17:33,39.25,991.85,1017.64,214,20.35,6.05,-23,1
1714232064,2024-04-27 17:34,39.07,991.87,1017.65,214,20.35,5.98,-24,1
1714232124,2024-04-27 17:35,39.27,991.86,1017.65,214,20.37,6.07,-21,1
1714232184,2024-04-27 17:36,39.30,991.87,1017.65,214,20.38,6.09,-23,1
1714232244,2024-04-27 17:37,39.22,991.84,1017.63,214,20.39,6.07,-26,1
1714232304,2024-04-27 17:38,39.24,991.86,1017.64,214,20.39,6.08,-23,1
1714232365,2024-04-27 17:39,39.20,991.87,1017.65,214,20.40,6.08,-23,1
1714232425,2024-04-27 17:40,39.18,991.97,1017.75,214,20.41,6.08,-21,1
1714232485,2024-04-27 17:41,38.94,991.98,1017.76,214,20.41,5.99,-22,1
1714232545,2024-04-27 17:42,39.19,991.96,1017.75,214,20.41,6.08,-22,1
1714232605,2024-04-27 17:43,39.17,992.00,1017.78,214,20.40,6.06,-22,1
1714232665,2024-04-27 17:44,39.24,991.98,1017.77,214,20.41,6.10,-27,1
1714232726,2024-04-27 17:45,39.26,991.96,1017.74,214,20.40,6.10,-21,1
1714232786,2024-04-27 17:46,39.24,991.96,1017.74,214,20.40,6.09,-22,1
1714232846,2024-04-27 17:47,39.26,991.92,1017.71,214,20.39,6.09,-20,1
1714232906,2024-04-27 17:48,39.19,991.96,1017.74,214,20.39,6.06,-23,1
1714232966,2024-04-27 17:49,39.27,991.96,1017.74,214,20.38,6.08,-20,1
1714233027,2024-04-27 17:50,39.26,991.97,1017.75,214,20.37,6.07,-24,1
1714233087,2024-04-27 17:51,39.31,991.99,1017.78,214,20.37,6.09,-26,1
1714233147,2024-04-27 17:52,39.29,991.97,1017.75,214,20.35,6.06,-22,1
1714233208,2024-04-27 17:53,39.48,991.99,1017.77,214,20.35,6.13,-21,1
1714233268,2024-04-27 17:54,39.32,992.00,1017.78,214,20.35,6.07,-20,1
1714233329,2024-04-27 17:55,39.34,991.99,1017.78,214,20.35,6.08,-24,1
1714233389,2024-04-27 17:56,39.37,992.00,1017.78,214,20.34,6.08,-21,1
1714233449,2024-04-27 17:57,39.33,992.01,1017.79,214,20.33,6.06,-22,1
1714233509,2024-04-27 17:58,39.35,992.02,1017.81,214,20.33,6.07,-22,1
1714233569,2024-04-27 17:59,39.36,992.04,1017.82,214,20.32,6.06,-20,1
1714233630,2024-04-27 18:00,39.43,992.03,1017.81,214,20.31,6.08,-25,1
1714233690,2024-04-27 18:01,39.40,992.05,1017.83,214,20.31,6.07,-22,1
1714233750,2024-04-27 18:02,39.40,992.06,1017.85,214,20.30,6.06,-22,1
1714233810,2024-04-27 18:03,39.41,992.06,1017.84,214,20.30,6.06,-21,1
1714233870,2024-04-27 18:04,39.27,992.05,1017.83,214,20.28,5.99,-20,1
1714233930,2024-04-27 18:05,39.49,992.08,1017.87,214,20.28,6.07,-24,1
1714233991,2024-04-27 18:06,39.42,992.08,1017.86,214,20.28,6.05,-20,1
1714234051,2024-04-27 18:07,39.54,992.08,1017.86,214,20.27,6.08,-23,1
1714234114,2024-04-27 18:08,39.52,992.08,1017.87,214,20.26,6.07,-23,1
1714234174,2024-04-27 18:09,39.51,992.11,1017.89,214,20.26,6.06,-22,1
1714234234,2024-04-27 18:10,39.60,992.15,1017.93,214,20.26,6.10,-21,1
1714234294,2024-04-27 18:11,39.60,992.13,1017.91,214,20.26,6.10,-25,1
1714234354,2024-04-27 18:12,39.60,992.11,1017.90,214,20.25,6.09,-21,1
1714234415,2024-04-27 18:13,39.60,992.11,1017.90,214,20.25,6.09,-22,1
1714234475,2024-04-27 18:14,39.67,992.10,1017.88,214,20.24,6.10,-23,1
1714234535,2024-04-27 18:15,39.63,992.07,1017.85,214,20.24,6.09,-22,1
1714234595,2024-04-27 18:16,39.66,992.09,1017.88,214,20.23,6.09,-21,1
1714234655,2024-04-27 18:17,39.71,992.08,1017.87,214,20.23,6.11,-23,1
1714234716,2024-04-27 18:18,39.71,992.08,1017.86,214,20.23,6.11,-24,1
1714234836,2024-04-27 18:20,39.70,992.06,1017.85,214,20.23,6.10,-25,1
1714234896,2024-04-27 18:21,39.72,992.10,1017.88,214,20.22,6.10,-21,1
1714235017,2024-04-27 18:23,39.74,992.07,1017.85,214,20.22,6.11,-24,1
1714235077,2024-04-27 18:24,39.79,992.11,1017.89,214,20.21,6.12,-22,1
1714235137,2024-04-27 18:25,39.86,992.08,1017.86,214,20.21,6.15,-24,1
1714235197,2024-04-27 18:26,39.81,992.07,1017.86,214,20.21,6.13,-22,1
1714235257,2024-04-27 18:27,39.87,992.09,1017.88,214,20.21,6.15,-25,1
1714235318,2024-04-27 18:28,39.83,992.07,1017.85,214,20.20,6.12,-23,1
1714235378,2024-04-27 18:29,39.81,992.08,1017.86,214,20.20,6.12,-24,1
1714235438,2024-04-27 18:30,39.83,992.11,1017.89,214,20.20,6.13,-23,1
1714235498,2024-04-27 18:31,39.88,992.13,1017.91,214,20.21,6.15,-21,1
1714235558,2024-04-27 18:32,40.08,992.14,1017.92,214,20.19,6.21,-26,1
1714235619,2024-04-27 18:33,39.87,992.12,1017.91,214,20.20,6.14,-22,1
1714235679,2024-04-27 18:34,39.89,992.12,1017.90,214,20.19,6.14,-23,1
1714235739,2024-04-27 18:35,39.92,992.13,1017.92,214,20.19,6.15,-24,1
1714235799,2024-04-27 18:36,39.90,992.11,1017.89,214,20.19,6.14,-19,1
1714235860,2024-04-27 18:37,39.95,992.14,1017.92,214,20.18,6.15,-22,1
1714235920,2024-04-27 18:38,39.95,992.15,1017.93,214,20.18,6.15,-23,1
1714235980,2024-04-27 18:39,39.96,992.16,1017.95,214,20.17,6.15,-20,1
1714236040,2024-04-27 18:40,39.98,992.11,1017.90,214,20.17,6.16,-24,1
1714236101,2024-04-27 18:41,39.98,992.12,1017.90,214,20.17,6.16,-19,1
1714236161,2024-04-27 18:42,39.98,992.10,1017.89,214,20.16,6.15,-22,1
1714236221,2024-04-27 18:43,39.98,992.10,1017.89,214,20.17,6.15,-24,1
1714236281,2024-04-27 18:44,40.00,992.13,1017.92,214,20.17,6.16,-22,1
1714236341,2024-04-27 18:45,40.00,992.11,1017.89,214,20.17,6.16,-24,1
1714236402,2024-04-27 18:46,40.04,992.10,1017.88,214,20.16,6.17,-22,1
1714236462,2024-04-27 18:47,40.05,992.11,1017.90,214,20.16,6.17,-23,1
1714236522,2024-04-27 18:48,40.04,992.11,1017.90,214,20.16,6.17,-25,1
1714236582,2024-04-27 18:49,40.04,992.10,1017.88,214,20.16,6.17,-20,1
1714236642,2024-04-27 18:50,40.37,992.10,1017.89,214,20.16,6.29,-23,1
1714236703,2024-04-27 18:51,39.99,992.08,1017.87,214,20.15,6.14,-24,1
1714236763,2024-04-27 18:52,39.97,992.12,1017.90,214,20.14,6.12,-23,1
1714236883,2024-04-27 18:54,40.09,992.11,1017.89,214,20.14,6.17,-23,1
1714237003,2024-04-27 18:56,40.10,992.15,1017.94,214,20.14,6.17,-20,1
1714237063,2024-04-27 18:57,40.13,992.15,1017.94,214,20.14,6.18,-17,1
1714237123,2024-04-27 18:58,40.12,992.14,1017.92,214,20.13,6.17,-23,1
1714237183,2024-04-27 18:59,40.16,992.11,1017.89,214,20.13,6.18,-21,1
1714237243,2024-04-27 19:00,40.23,992.12,1017.91,214,20.12,6.20,-22,1
1714237304,2024-04-27 19:01,40.16,992.13,1017.92,214,20.12,6.17,-22,1
1714237364,2024-04-27 19:02,40.23,992.15,1017.93,214,20.11,6.19,-23,1
1714237424,2024-04-27 19:03,40.23,992.13,1017.91,214,20.11,6.19,-24,1
1714237484,2024-04-27 19:04,40.25,992.12,1017.90,214,20.11,6.20,-20,1
1714237544,2024-04-27 19:05,40.25,992.13,1017.91,214,20.11,6.20,-21,1
1714237604,2024-04-27 19:06,40.28,992.14,1017.93,214,20.11,6.21,-25,1
1714237664,2024-04-27 19:07,40.29,992.13,1017.91,214,20.11,6.21,-20,1
1714237724,2024-04-27 19:08,40.43,992.10,1017.88,214,20.11,6.26,-26,1
1714237784,2024-04-27 19:09,40.28,992.11,1017.89,214,20.10,6.20,-21,1
1714237844,2024-04-27 19:10,40.28,992.13,1017.91,214,20.09,6.19,-22,1
1714237905,2024-04-27 19:11,40.30,992.08,1017.87,214,20.10,6.21,-21,1
1714237965,2024-04-27 19:12,40.27,992.09,1017.87,214,20.09,6.19,-23,1
1714238025,2024-04-27 19:13,40.31,992.12,1017.90,214,20.09,6.20,-22,1
1714238085,2024-04-27 19:14,40.31,992.11,1017.89,214,20.08,6.19,-24,1
1714238145,2024-04-27 19:15,40.42,992.13,1017.92,214,20.09,6.24,-21,1
1714238205,2024-04-27 19:16,40.40,992.19,1017.97,214,20.09,6.23,-23,1
1714238265,2024-04-27 19:17,40.37,992.13,1017.92,214,20.08,6.22,-21,1
1714238325,2024-04-27 19:18,40.37,992.15,1017.93,214,20.08,6.21,-20,1
1714238385,2024-04-27 19:19,40.40,992.21,1017.99,214,20.09,6.23,-23,1
1714238445,2024-04-27 19:20,40.44,992.23,1018.01,214,20.07,6.23,-24,1
1714238505,2024-04-27 19:21,40.44,992.24,1018.02,214,20.08,6.24,-19,1
1714238566,2024-04-27 19:22,40.46,992.24,1018.03,214,20.07,6.24,-22,1
1714238626,2024-04-27 19:23,40.45,992.28,1018.06,214,20.07,6.23,-21,1
1714238686,2024-04-27 19:24,40.44,992.30,1018.08,214,20.07,6.23,-21,1
1714238746,2024-04-27 19:25,40.42,992.31,1018.09,214,20.07,6.22,-24,1
1714238806,2024-04-27 19:26,40.45,992.27,1018.05,214,20.06,6.22,-25,1
1714238866,2024-04-27 19:27,40.65,992.32,1018.10,214,20.07,6.31,-20,1
1714238926,2024-04-27 19:28,40.54,992.29,1018.07,214,20.06,6.25,-22,1
1714238986,2024-04-27 19:29,40.51,992.27,1018.05,214,20.05,6.24,-24,1
1714239046,2024-04-27 19:30,40.49,992.30,1018.08,214,20.06,6.24,-25,1
1714239106,2024-04-27 19:31,40.54,992.31,1018.09,214,20.05,6.25,-23,1
1714239167,2024-04-27 19:32,40.54,992.31,1018.09,214,20.05,6.25,-23,1
1714239227,2024-04-27 19:33,40.54,992.31,1018.09,214,20.05,6.25,-22,1
1714239287,2024-04-27 19:34,40.57,992.30,1018.08,214,20.04,6.25,-19,1
1714239347,2024-04-27 19:35,40.56,992.32,1018.11,214,20.05,6.25,-23,1
1714239407,2024-04-27 19:36,40.61,992.32,1018.10,214,20.05,6.27,-24,1
1714239467,2024-04-27 19:37,40.58,992.32,1018.10,214,20.03,6.24,-23,1
1714239527,2024-04-27 19:38,40.58,992.34,1018.12,214,20.04,6.25,-22,1
1714239587,2024-04-27 19:39,40.55,992.30,1018.08,214,20.03,6.23,-21,1
1714239647,2024-04-27 19:40,40.28,992.32,1018.10,214,20.02,6.13,-22,1
1714239707,2024-04-27 19:41,40.64,992.31,1018.10,214,20.02,6.26,-23,1
1714239767,2024-04-27 19:42,40.63,992.33,1018.11,214,20.02,6.25,-21,1
1714239828,2024-04-27 19:43,40.80,992.35,1018.13,214,20.02,6.31,-21,1
1714239888,2024-04-27 19:44,40.68,992.36,1018.14,214,20.02,6.27,-22,1
1714239948,2024-04-27 19:45,40.30,992.34,1018.12,214,20.02,6.14,-22,1
1714240008,2024-04-27 19:46,40.73,992.35,1018.13,214,20.02,6.29,-24,1
1714240068,2024-04-27 19:47,40.53,992.34,1018.13,214,20.02,6.22,-22,1
1714240128,2024-04-27 19:48,40.72,992.33,1018.11,214,20.01,6.28,-23,1
1714240188,2024-04-27 19:49,40.78,992.33,1018.11,214,20.01,6.30,-24,1
1714240248,2024-04-27 19:50,40.78,992.34,1018.12,214,20.01,6.30,-23,1
1714240308,2024-04-27 19:51,40.71,992.33,1018.12,214,20.01,6.27,-19,1
1714240429,2024-04-27 19:53,40.80,992.38,1018.16,214,20.01,6.30,-22,1
1714240489,2024-04-27 19:54,40.81,992.34,1018.13,214,20.00,6.30,-23,1
1714240549,2024-04-27 19:55,40.89,992.38,1018.16,214,20.00,6.33,-23,1
1714240609,2024-04-27 19:56,40.79,992.40,1018.19,214,19.99,6.28,-22,1
1714240729,2024-04-27 19:58,40.92,992.39,1018.18,214,19.99,6.33,-26,1
1714240789,2024-04-27 19:59,40.88,992.39,1018.17,214,19.99,6.32,-22,1
1714240849,2024-04-27 20:00,40.94,992.42,1018.20,214,19.98,6.33,-23,1
1714240909,2024-04-27 20:01,40.95,992.42,1018.21,214,19.98,6.33,-25,1
1714240969,2024-04-27 20:02,40.96,992.40,1018.18,214,19.98,6.33,-24,1
1714241030,2024-04-27 20:03,40.96,992.41,1018.20,214,19.98,6.33,-25,1
1714241090,2024-04-27 20:04,41.01,992.42,1018.20,214,19.98,6.35,-24,1
1714241150,2024-04-27 20:05,40.97,992.41,1018.19,214,19.97,6.33,-22,1
1714241210,2024-04-27 20:06,41.00,992.47,1018.25,214,19.97,6.34,-24,1
1714241270,2024-04-27 20:07,41.07,992.46,1018.25,214,19.97,6.36,-24,1
1714241330,2024-04-27 20:08,41.08,992.49,1018.27,214,19.97,6.37,-23,1
1714241390,2024-04-27 20:09,41.08,992.49,1018.27,214,19.97,6.37,-23,1
1714241450,2024-04-27 20:10,41.12,992.53,1018.31,214,19.97,6.38,-23,1
1714241510,2024-04-27 20:11,41.11,992.57,1018.35,214,19.96,6.37,-19,1
1714241571,2024-04-27 20:12,41.10,992.59,1018.37,214,19.97,6.37,-22,1
1714241691,2024-04-27 20:14,41.20,992.58,1018.36,214,19.95,6.39,-21,1
1714241751,2024-04-27 20:15,41.22,992.61,1018.39,214,19.95,6.40,-22,1
1714241871,2024-04-27 20:17,41.35,992.61,1018.39,214,19.94,6.43,-22,1
1714241931,2024-04-27 20:18,41.23,992.59,1018.37,214,19.94,6.39,-23,1
1714241991,2024-04-27 20:19,41.19,992.61,1018.39,214,19.94,6.38,-21,1
1714242051,2024-04-27 20:20,41.24,992.62,1018.40,214,19.95,6.40,-21,1
1714242111,2024-04-27 20:21,41.30,992.61,1018.40,214,19.94,6.42,-22,1
1714242171,2024-04-27 20:22,41.09,992.63,1018.41,214,19.94,6.34,-24,1
1714242232,2024-04-27 20:23,41.30,992.65,1018.43,214,19.93,6.41,-19,1
1714242292,2024-04-27 20:24,41.31,992.66,1018.44,214,19.93,6.41,-26,1
1714242352,2024-04-27 20:25,41.31,992.65,1018.43,214,19.93,6.41,-21,1
1714242412,2024-04-27 20:26,41.33,992.64,1018.43,214,19.92,6.41,-23,1
1714242472,2024-04-27 20:27,41.35,992.66,1018.45,214,19.93,6.43,-23,1
1714242532,2024-04-27 20:28,41.33,992.68,1018.47,214,19.93,6.42,-24,1
1714242652,2024-04-27 20:30,41.40,992.72,1018.50,214,19.92,6.43,-20,1
1714242712,2024-04-27 20:31,41.39,992.73,1018.51,214,19.92,6.43,-21,1
1714242772,2024-04-27 20:32,41.43,992.75,1018.53,214,19.92,6.45,-24,1
1714242833,2024-04-27 20:33,41.48,992.74,1018.52,214,19.92,6.46,-21,1
1714242956,2024-04-27 20:35,41.35,992.77,1018.55,214,19.91,6.41,-23,1
1714243016,2024-04-27 20:36,41.58,992.76,1018.55,214,19.91,6.49,-23,1
1714243076,2024-04-27 20:37,41.41,992.77,1018.55,214,19.91,6.43,-26,1
1714243136,2024-04-27 20:38,41.46,992.76,1018.55,214,19.91,6.45,-26,1
1714243256,2024-04-27 20:40,41.44,992.78,1018.57,214,19.90,6.43,-23,1
1714243317,2024-04-27 20:41,41.46,992.84,1018.62,214,19.90,6.44,-24,1
1714243377,2024-04-27 20:42,41.51,992.85,1018.64,214,19.90,6.46,-23,1
1714243437,2024-04-27 20:43,41.47,992.83,1018.61,214,19.90,6.44,-21,1
1714243497,2024-04-27 20:44,41.54,992.84,1018.63,214,19.90,6.47,-23,1
1714243557,2024-04-27 20:45,41.69,992.84,1018.62,214,19.89,6.51,-24,1
1714243618,2024-04-27 20:46,41.50,992.83,1018.62,214,19.89,6.44,-23,1
1714243678,2024-04-27 20:47,41.58,992.88,1018.66,214,19.89,6.47,-22,1
1714243738,2024-04-27 20:48,41.58,992.90,1018.69,214,19.89,6.47,-18,1
1714243798,2024-04-27 20:49,41.53,992.90,1018.69,214,19.87,6.44,-21,1
1714243858,2024-04-27 20:50,41.51,992.93,1018.71,214,19.89,6.45,-23,1
1714243919,2024-04-27 20:51,41.51,992.92,1018.70,214,19.88,6.44,-22,1
1714243979,2024-04-27 20:52,41.57,992.90,1018.68,214,19.87,6.45,-21,1
1714244039,2024-04-27 20:53,41.53,992.94,1018.72,214,19.88,6.45,-20,1
1714244099,2024-04-27 20:54,41.51,992.93,1018.72,214,19.87,6.43,-21,1
1714244159,2024-04-27 20:55,41.53,992.94,1018.73,214,19.87,6.44,-20,1
1714244220,2024-04-27 20:57,41.53,992.96,1018.74,214,19.87,6.44,-23,1
1714244280,2024-04-27 20:58,41.54,992.97,1018.76,214,19.86,6.43,-26,1
1714244340,2024-04-27 20:59,41.59,993.02,1018.80,214,19.87,6.46,-24,1
1714244400,2024-04-27 21:00,41.58,993.00,1018.78,214,19.86,6.44,-23,1
1714244461,2024-04-27 21:01,41.57,992.98,1018.76,214,19.86,6.44,-23,1
1714244521,2024-04-27 21:02,41.55,992.99,1018.77,214,19.86,6.43,-24,1
1714244581,2024-04-27 21:03,41.58,993.01,1018.79,214,19.86,6.44,-20,1
1714244701,2024-04-27 21:05,41.51,993.01,1018.79,214,19.86,6.42,-20,1
1714244761,2024-04-27 21:06,41.62,993.04,1018.82,214,19.86,6.46,-22,1
1714244822,2024-04-27 21:07,41.60,993.04,1018.82,214,19.86,6.45,-24,1
1714244882,2024-04-27 21:08,41.70,993.05,1018.83,214,19.86,6.49,-22,1
1714244942,2024-04-27 21:09,41.68,993.08,1018.87,214,19.84,6.46,-21,1
1714245002,2024-04-27 21:10,41.61,993.06,1018.85,214,19.85,6.44,-23,1
1714245062,2024-04-27 21:11,41.58,993.11,1018.90,214,19.85,6.44,-24,1
1714245122,2024-04-27 21:12,41.68,993.10,1018.88,214,19.83,6.45,-23,1
1714245183,2024-04-27 21:13,41.57,993.10,1018.89,214,19.84,6.42,-23,1
1714245243,2024-04-27 21:14,41.64,993.12,1018.90,214,19.84,6.45,-22,1
1714245303,2024-04-27 21:15,41.66,993.14,1018.92,214,19.84,6.45,-21,1
1714245363,2024-04-27 21:16,41.68,993.15,1018.93,214,19.83,6.45,-23,1
1714245423,2024-04-27 21:17,41.68,993.16,1018.94,214,19.82,6.44,-22,1
1714245483,2024-04-27 21:18,41.69,993.19,1018.98,214,19.83,6.46,-21,1
1714245544,2024-04-27 21:19,41.72,993.20,1018.98,214,19.83,6.47,-21,1
1714245604,2024-04-27 21:20,41.72,993.23,1019.01,214,19.82,6.46,-23,1
1714245664,2024-04-27 21:21,41.69,993.21,1019.00,214,19.81,6.44,-19,1
1714245724,2024-04-27 21:22,41.78,993.23,1019.01,214,19.82,6.48,-22,1
1714245784,2024-04-27 21:23,41.69,993.24,1019.02,214,19.82,6.45,-21,1
1714245844,2024-04-27 21:24,41.73,993.23,1019.01,214,19.82,6.46,-21,1
1714245905,2024-04-27 21:25,41.74,993.27,1019.05,214,19.82,6.47,-25,1
1714245965,2024-04-27 21:26,41.70,993.28,1019.06,214,19.82,6.45,-26,1
1714246025,2024-04-27 21:27,41.66,993.29,1019.08,214,19.81,6.43,-22,1
1714246085,2024-04-27 21:28,41.71,993.31,1019.09,214,19.81,6.44,-21,1
1714246145,2024-04-27 21:29,41.70,993.30,1019.08,214,19.82,6.45,-21,1
1714246206,2024-04-27 21:30,41.60,993.34,1019.12,214,19.81,6.41,-24,1
1714246266,2024-04-27 21:31,41.69,993.33,1019.12,214,19.81,6.44,-19,1
1714246326,2024-04-27 21:32,41.71,993.34,1019.12,214,19.81,6.44,-25,1
1714246386,2024-04-27 21:33,41.74,993.37,1019.16,214,19.81,6.46,-21,1
1714246447,2024-04-27 21:34,41.67,993.37,1019.15,214,19.81,6.43,-23,1
1714246507,2024-04-27 21:35,41.67,993.36,1019.14,214,19.80,6.42,-21,1
1714246567,2024-04-27 21:36,41.66,993.38,1019.16,214,19.80,6.42,-22,1
1714246627,2024-04-27 21:37,41.78,993.41,1019.19,214,19.79,6.45,-21,1
1714246687,2024-04-27 21:38,41.72,993.40,1019.18,214,19.80,6.44,-25,1
1714246747,2024-04-27 21:39,41.75,993.41,1019.20,214,19.79,6.44,-21,1
1714246808,2024-04-27 21:40,41.76,993.43,1019.21,214,19.79,6.44,-23,1
1714246868,2024-04-27 21:41,41.79,993.43,1019.21,214,19.79,6.46,-23,1
1714246928,2024-04-27 21:42,41.74,993.45,1019.23,214,19.79,6.44,-23,1
1714246989,2024-04-27 21:43,41.54,993.47,1019.26,214,19.79,6.37,-26,1
1714247049,2024-04-27 21:44,41.73,993.42,1019.21,214,19.78,6.42,-24,1
1714247109,2024-04-27 21:45,41.76,993.47,1019.25,214,19.79,6.44,-22,1
1714247169,2024-04-27 21:46,41.68,993.48,1019.27,214,19.78,6.41,-21,1
1714247229,2024-04-27 21:47,41.75,993.46,1019.24,214,19.78,6.43,-25,1
1714247290,2024-04-27 21:48,41.73,993.50,1019.29,214,19.78,6.42,-17,1
1714247350,2024-04-27 21:49,41.77,993.50,1019.29,214,19.77,6.43,-23,1
1714247410,2024-04-27 21:50,41.81,993.49,1019.27,214,19.77,6.44,-21,1
1714247470,2024-04-27 21:51,41.79,993.52,1019.31,214,19.77,6.44,-23,1
1714247530,2024-04-27 21:52,41.79,993.53,1019.32,214,19.77,6.44,-23,1
1714247590,2024-04-27 21:53,41.79,993.49,1019.28,214,19.76,6.43,-23,1
1714247651,2024-04-27 21:54,41.74,993.54,1019.32,214,19.76,6.41,-24,1
1714247711,2024-04-27 21:55,41.87,993.53,1019.32,214,19.76,6.45,-21,1
1714247771,2024-04-27 21:56,41.49,993.53,1019.32,214,19.76,6.32,-23,1
1714247831,2024-04-27 21:57,41.81,993.55,1019.34,214,19.76,6.44,-24,1
1714247892,2024-04-27 21:58,41.81,993.56,1019.34,214,19.75,6.43,-21,1
1714247952,2024-04-27 21:59,41.78,993.57,1019.36,214,19.75,6.42,-25,1
1714248073,2024-04-27 22:01,41.87,993.61,1019.39,214,19.75,6.44,-22,1
1714248133,2024-04-27 22:02,41.79,993.61,1019.39,214,19.75,6.42,-24,1
1714248193,2024-04-27 22:03,41.84,993.61,1019.40,214,19.75,6.44,-21,1
1714248253,2024-04-27 22:04,41.80,993.62,1019.40,214,19.75,6.42,-25,1
1714248314,2024-04-27 22:05,41.83,993.64,1019.42,214,19.74,6.42,-22,1
1714248374,2024-04-27 22:06,41.92,993.65,1019.43,214,19.74,6.45,-25,1
1714248434,2024-04-27 22:07,41.91,993.65,1019.43,214,19.74,6.45,-22,1
1714248494,2024-04-27 22:08,41.88,993.69,1019.47,214,19.74,6.44,-23,1
1714248554,2024-04-27 22:09,41.95,993.68,1019.46,214,19.74,6.47,-21,1
1714248615,2024-04-27 22:10,42.17,993.66,1019.44,214,19.74,6.54,-22,1
1714248675,2024-04-27 22:11,41.86,993.66,1019.44,214,19.74,6.44,-20,1
1714248735,2024-04-27 22:12,41.89,993.67,1019.45,214,19.73,6.43,-24,1
1714248795,2024-04-27 22:13,41.91,993.69,1019.47,214,19.73,6.44,-26,1
1714248856,2024-04-27 22:14,41.87,993.67,1019.45,214,19.72,6.42,-24,1
1714248916,2024-04-27 22:15,41.94,993.67,1019.45,214,19.72,6.44,-23,1
1714248976,2024-04-27 22:16,42.00,993.64,1019.43,214,19.71,6.46,-19,1
1714249036,2024-04-27 22:17,41.91,993.65,1019.43,214,19.72,6.43,-24,1
1714249096,2024-04-27 22:18,41.96,993.66,1019.44,214,19.72,6.45,-22,1
1714249157,2024-04-27 22:19,41.96,993.66,1019.44,214,19.72,6.45,-19,1
1714249217,2024-04-27 22:20,41.94,993.65,1019.43,214,19.72,6.44,-23,1
1714249277,2024-04-27 22:21,41.94,993.65,1019.44,214,19.71,6.43,-24,1
1714249337,2024-04-27 22:22,41.88,993.64,1019.43,214,19.71,6.41,-24,1
1714249397,2024-04-27 22:23,41.98,993.66,1019.44,214,19.72,6.46,-25,1
1714249458,2024-04-27 22:24,41.96,993.67,1019.45,214,19.71,6.44,-22,1
1714249518,2024-04-27 22:25,41.96,993.70,1019.48,214,19.71,6.44,-18,1
1714249578,2024-04-27 22:26,41.95,993.68,1019.47,214,19.71,6.44,-22,1
1714249638,2024-04-27 22:27,42.03,993.68,1019.46,214,19.71,6.47,-21,1
1714249699,2024-04-27 22:28,41.94,993.65,1019.43,214,19.70,6.42,-25,1
1714249759,2024-04-27 22:29,42.03,993.70,1019.48,214,19.70,6.46,-25,1
1714249819,2024-04-27 22:30,42.00,993.68,1019.46,214,19.70,6.45,-22,1
1714249879,2024-04-27 22:31,42.01,993.68,1019.47,214,19.69,6.44,-20,1
1714249939,2024-04-27 22:32,42.03,993.68,1019.46,214,19.69,6.45,-21,1
1714250000,2024-04-27 22:33,41.97,993.70,1019.48,214,19.69,6.43,-21,1
1714250060,2024-04-27 22:34,41.92,993.70,1019.48,214,19.69,6.41,-22,1
1714250120,2024-04-27 22:35,41.96,993.70,1019.49,214,19.69,6.42,-22,1
1714250181,2024-04-27 22:36,41.99,993.70,1019.49,214,19.68,6.42,-22,1
1714250241,2024-04-27 22:37,41.56,993.72,1019.51,214,19.68,6.27,-20,1
1714250301,2024-04-27 22:38,41.95,993.73,1019.51,214,19.68,6.41,-20,1
1714250361,2024-04-27 22:39,41.95,993.74,1019.52,214,19.68,6.41,-22,1
1714250422,2024-04-27 22:40,42.04,993.74,1019.53,214,19.68,6.44,-21,1
1714250482,2024-04-27 22:41,42.08,993.71,1019.50,214,19.68,6.45,-24,1
1714250542,2024-04-27 22:42,42.00,993.74,1019.52,214,19.67,6.42,-20,1
1714250602,2024-04-27 22:43,42.02,993.74,1019.52,214,19.67,6.43,-23,1
1714250663,2024-04-27 22:44,42.01,993.76,1019.54,214,19.67,6.42,-23,1
1714250723,2024-04-27 22:45,41.97,993.75,1019.54,214,19.67,6.41,-25,1
1714250843,2024-04-27 22:47,42.01,993.75,1019.53,214,19.67,6.42,-24,1
1714250903,2024-04-27 22:48,42.01,993.79,1019.57,214,19.67,6.42,-23,1
1714250963,2024-04-27 22:49,42.00,993.78,1019.56,214,19.67,6.42,-23,1
1714251024,2024-04-27 22:50,42.01,993.78,1019.56,214,19.66,6.41,-23,1
1714251205,2024-04-27 22:53,41.92,993.76,1019.54,214,19.65,6.37,-23,1
1714251265,2024-04-27 22:54,41.98,993.78,1019.56,214,19.65,6.39,-22,1
1714251325,2024-04-27 22:55,42.01,993.76,1019.54,214,19.66,6.41,-24,1
1714251385,2024-04-27 22:56,42.03,993.79,1019.57,214,19.66,6.42,-25,1
1714251446,2024-04-27 22:57,41.98,993.78,1019.57,214,19.65,6.39,-24,1
1714251506,2024-04-27 22:58,41.95,993.78,1019.57,214,19.64,6.38,-23,1
1714251566,2024-04-27 22:59,42.03,993.79,1019.58,214,19.65,6.41,-24,1
1714251626,2024-04-27 23:00,42.01,993.80,1019.58,214,19.65,6.40,-21,1
1714251687,2024-04-27 23:01,42.00,993.81,1019.59,214,19.64,6.39,-20,1
1714251747,2024-04-27 23:02,42.38,993.80,1019.58,214,19.64,6.52,-22,1
1714251807,2024-04-27 23:03,41.87,993.83,1019.61,214,19.64,6.35,-21,1
1714251867,2024-04-27 23:04,41.97,993.82,1019.60,214,19.64,6.38,-21,1
1714252048,2024-04-27 23:07,41.98,993.80,1019.59,214,19.63,6.38,-23,1
1714252168,2024-04-27 23:09,41.99,993.86,1019.64,214,19.63,6.38,-21,1
1714252228,2024-04-27 23:10,42.05,993.84,1019.62,214,19.64,6.41,-23,1
1714252289,2024-04-27 23:11,41.80,993.86,1019.64,214,19.63,6.31,-20,1
1714252469,2024-04-27 23:14,41.96,993.87,1019.66,214,19.63,6.37,-21,1
1714252530,2024-04-27 23:15,41.98,993.87,1019.65,214,19.62,6.37,-20,1
1714252590,2024-04-27 23:16,41.99,993.91,1019.69,214,19.62,6.37,-20,1
1714252650,2024-04-27 23:17,41.95,993.89,1019.68,214,19.62,6.36,-19,1
1714252710,2024-04-27 23:18,41.96,993.91,1019.70,214,19.62,6.36,-22,1
1714252771,2024-04-27 23:19,41.96,993.92,1019.70,214,19.62,6.36,-23,1
1714252831,2024-04-27 23:20,42.07,993.95,1019.73,214,19.62,6.40,-22,1
1714252891,2024-04-27 23:21,42.00,993.82,1019.61,214,19.61,6.36,-20,1
1714252951,2024-04-27 23:22,41.98,993.95,1019.73,214,19.61,6.36,-22,1
1714253012,2024-04-27 23:23,42.05,993.95,1019.74,214,19.61,6.38,-24,1
1714253072,2024-04-27 23:24,42.03,994.00,1019.78,214,19.62,6.38,-22,1
1714253132,2024-04-27 23:25,41.96,993.96,1019.74,214,19.61,6.35,-24,1
1714253192,2024-04-27 23:26,41.94,993.95,1019.73,214,19.61,6.34,-23,1
1714253252,2024-04-27 23:27,41.99,993.98,1019.77,214,19.61,6.36,-21,1
1714253313,2024-04-27 23:28,42.03,994.02,1019.80,214,19.61,6.37,-20,1
1714253373,2024-04-27 23:29,41.95,994.01,1019.79,214,19.61,6.35,-23,1
1714253433,2024-04-27 23:30,42.00,993.96,1019.75,214,19.61,6.37,-22,1
1714253494,2024-04-27 23:31,42.00,994.00,1019.79,214,19.61,6.37,-21,1
1714253554,2024-04-27 23:32,41.93,994.02,1019.81,214,19.60,6.33,-22,1
1714253614,2024-04-27 23:33,41.99,994.03,1019.81,214,19.60,6.35,-20,1
1714253674,2024-04-27 23:34,41.54,993.99,1019.77,214,19.60,6.20,-22,1
1714253735,2024-04-27 23:35,41.95,993.99,1019.77,214,19.59,6.33,-21,1
1714253795,2024-04-27 23:36,42.05,993.97,1019.75,214,19.59,6.36,-25,1
1714253855,2024-04-27 23:37,41.82,993.96,1019.74,214,19.59,6.28,-20,1
1714253916,2024-04-27 23:38,41.85,993.95,1019.73,214,19.59,6.30,-21,1
1714253976,2024-04-27 23:39,41.97,993.97,1019.76,214,19.59,6.34,-19,1
1714254036,2024-04-27 23:40,41.97,993.99,1019.78,214,19.59,6.34,-20,1
1714254096,2024-04-27 23:41,41.94,993.98,1019.77,214,19.59,6.33,-25,1
1714254157,2024-04-27 23:42,41.95,993.97,1019.75,214,19.59,6.33,-23,1
1714254217,2024-04-27 23:43,41.96,994.00,1019.78,214,19.59,6.33,-22,1
1714254277,2024-04-27 23:44,41.95,994.00,1019.78,214,19.59,6.33,-19,1
1714254337,2024-04-27 23:45,41.96,993.99,1019.78,214,19.59,6.33,-22,1
1714254398,2024-04-27 23:46,41.94,994.02,1019.80,214,19.59,6.33,-19,1
1714254458,2024-04-27 23:47,42.00,994.03,1019.81,214,19.58,6.34,-22,1
1714254518,2024-04-27 23:48,41.93,994.03,1019.81,214,19.58,6.31,-24,1
1714254578,2024-04-27 23:49,42.02,994.05,1019.84,214,19.53,6.30,-20,1
1714254638,2024-04-27 23:50,41.93,994.03,1019.81,214,19.58,6.31,-21,1
1714254759,2024-04-27 23:52,41.95,994.07,1019.85,214,19.58,6.32,-21,1
1714254819,2024-04-27 23:53,41.96,994.07,1019.85,214,19.57,6.31,-25,1
1714254940,2024-04-27 23:55,41.94,994.12,1019.91,214,19.57,6.31,-23,1
1714255060,2024-04-27 23:57,41.95,994.15,1019.93,214,19.57,6.31,-22,1