1714255241,2024-04-28 00:00,41.82,994.19,1019.97,214,19.57,6.27,-19,1
1714255301,2024-04-28 00:01,41.86,994.18,1019.96,214,19.57,6.28,-24,1
1714255361,2024-04-28 00:02,41.94,994.16,1019.94,214,19.56,6.30,-22,1
1714255422,2024-04-28 00:03,41.85,994.14,1019.92,214,19.57,6.28,-21,1
1714255482,2024-04-28 00:04,41.87,994.12,1019.90,214,19.57,6.28,-20,1
1714255542,2024-04-28 00:05,41.96,994.08,1019.86,214,19.57,6.31,-23,1
1714255602,2024-04-28 00:06,41.85,994.09,1019.87,214,19.56,6.27,-22,1
1714255663,2024-04-28 00:07,41.89,994.08,1019.86,214,19.55,6.27,-20,1
1714255723,2024-04-28 00:08,41.84,994.10,1019.88,214,19.56,6.26,-21,1
1714255783,2024-04-28 00:09,41.91,994.10,1019.89,214,19.56,6.29,-20,1
1714255843,2024-04-28 00:10,41.90,994.12,1019.90,214,19.56,6.29,-21,1
1714255903,2024-04-28 00:11,41.87,994.13,1019.91,214,19.56,6.27,-21,1
1714256084,2024-04-28 00:14,41.85,994.08,1019.87,214,19.44,6.16,-23,1
1714256144,2024-04-28 00:15,41.90,994.07,1019.86,214,19.48,6.21,-23,1
1714256204,2024-04-28 00:16,42.16,994.09,1019.87,214,19.53,6.35,-24,1
1714256264,2024-04-28 00:17,41.83,994.07,1019.86,214,19.56,6.26,-20,1
1714256324,2024-04-28 00:18,41.78,994.08,1019.86,214,19.56,6.24,-24,1
1714256384,2024-04-28 00:19,41.86,994.07,1019.85,214,19.36,6.09,-24,1
1714256444,2024-04-28 00:20,41.86,994.06,1019.85,214,19.47,6.19,-22,1
1714256504,2024-04-28 00:21,41.83,994.06,1019.84,214,19.53,6.23,-21,1
1714256564,2024-04-28 00:22,41.80,994.10,1019.88,214,19.54,6.23,-23,1
1714256624,2024-04-28 00:23,41.97,994.09,1019.87,214,19.55,6.30,-23,1
1714256805,2024-04-28 00:26,41.72,994.09,1019.88,214,19.54,6.20,-22,1
1714256865,2024-04-28 00:27,42.27,994.09,1019.87,214,19.55,6.40,-21,1
1714256925,2024-04-28 00:28,41.78,994.13,1019.91,214,19.55,6.24,-24,1
1714256985,2024-04-28 00:29,41.76,993.96,1019.75,214,19.55,6.23,-23,1
1714257045,2024-04-28 00:30,41.77,993.92,1019.70,214,19.55,6.23,-24,1
1714257105,2024-04-28 00:31,41.77,994.07,1019.85,214,19.55,6.23,-21,1
1714257165,2024-04-28 00:32,41.75,994.12,1019.90,214,19.55,6.22,-23,1
1714257225,2024-04-28 00:33,41.71,994.14,1019.92,214,19.55,6.21,-21,1
1714257285,2024-04-28 00:34,41.73,994.17,1019.96,214,19.55,6.22,-22,1
1714257345,2024-04-28 00:35,41.80,994.15,1019.93,214,19.55,6.24,-22,1
1714257406,2024-04-28 00:36,41.76,994.12,1019.90,214,19.55,6.23,-22,1
1714257466,2024-04-28 00:37,41.79,994.11,1019.89,214,19.55,6.24,-22,1
1714257526,2024-04-28 00:38,41.74,994.08,1019.86,214,19.54,6.21,-20,1
1714257586,2024-04-28 00:39,41.73,994.10,1019.88,214,19.54,6.21,-19,1
1714257646,2024-04-28 00:40,41.73,994.07,1019.86,214,19.54,6.21,-21,1
1714257706,2024-04-28 00:41,41.76,994.11,1019.89,214,19.54,6.22,-24,1
1714257766,2024-04-28 00:42,41.78,994.09,1019.88,214,19.54,6.23,-23,1
1714257826,2024-04-28 00:43,41.73,994.08,1019.86,214,19.54,6.21,-24,1
1714257886,2024-04-28 00:44,41.83,994.07,1019.86,214,19.54,6.24,-23,1
1714257946,2024-04-28 00:45,41.59,994.03,1019.81,214,19.54,6.16,-21,1
1714258006,2024-04-28 00:46,41.72,994.04,1019.83,214,19.54,6.20,-23,1
1714258067,2024-04-28 00:47,41.65,994.05,1019.83,214,19.54,6.18,-21,1
1714258127,2024-04-28 00:48,41.71,994.05,1019.83,214,19.54,6.20,-21,1
1714258187,2024-04-28 00:49,41.67,994.04,1019.83,214,19.55,6.19,-20,1
1714258247,2024-04-28 00:50,41.71,994.02,1019.80,214,19.54,6.20,-20,1
1714258307,2024-04-28 00:51,41.65,994.02,1019.80,214,19.53,6.17,-22,1
1714258367,2024-04-28 00:52,41.77,994.08,1019.86,214,19.53,6.21,-26,1
1714258427,2024-04-28 00:53,41.67,994.12,1019.90,214,19.54,6.19,-18,1
1714258487,2024-04-28 00:54,41.65,994.10,1019.88,214,19.53,6.17,-24,1
1714258547,2024-04-28 00:55,41.65,994.10,1019.88,214,19.53,6.17,-22,1
1714258608,2024-04-28 00:56,41.70,994.11,1019.89,214,19.54,6.20,-22,1
1714258668,2024-04-28 00:57,41.64,994.11,1019.89,214,19.54,6.18,-21,1
1714258728,2024-04-28 00:58,41.62,994.12,1019.91,214,19.54,6.17,-25,1
1714258788,2024-04-28 00:59,41.67,994.12,1019.90,214,19.54,6.19,-22,1
1714258848,2024-04-28 01:00,41.64,994.14,1019.92,214,19.53,6.17,-21,1
1714258908,2024-04-28 01:01,41.67,994.13,1019.91,214,19.53,6.18,-21,1
1714258968,2024-04-28 01:02,41.64,994.12,1019.91,214,19.53,6.17,-21,1
1714259028,2024-04-28 01:03,41.58,994.14,1019.92,214,19.53,6.15,-20,1
1714259088,2024-04-28 01:04,41.59,994.13,1019.92,214,19.54,6.16,-22,1
1714259148,2024-04-28 01:05,41.56,994.15,1019.93,214,19.53,6.14,-24,1
1714259209,2024-04-28 01:06,41.61,994.18,1019.97,214,19.53,6.16,-21,1
1714259269,2024-04-28 01:07,41.62,994.15,1019.93,214,19.53,6.16,-21,1
1714259329,2024-04-28 01:08,41.61,994.13,1019.91,214,19.52,6.15,-22,1
1714259389,2024-04-28 01:09,41.61,994.18,1019.96,214,19.53,6.16,-21,1
1714259449,2024-04-28 01:10,41.51,994.17,1019.95,214,19.53,6.12,-23,1
1714259509,2024-04-28 01:11,41.51,994.17,1019.95,214,19.53,6.12,-19,1
1714259569,2024-04-28 01:12,41.59,994.15,1019.94,214,19.52,6.14,-23,1
1714259629,2024-04-28 01:13,41.55,994.14,1019.92,214,19.52,6.13,-25,1
1714259689,2024-04-28 01:14,41.59,994.13,1019.92,214,19.53,6.15,-19,1
1714259749,2024-04-28 01:15,41.56,994.13,1019.91,214,19.52,6.13,-20,1
1714259810,2024-04-28 01:16,41.59,994.15,1019.94,214,19.53,6.15,-22,1
1714259870,2024-04-28 01:17,41.55,994.18,1019.96,214,19.52,6.13,-23,1
1714259930,2024-04-28 01:18,41.54,994.15,1019.93,214,19.52,6.12,-22,1
1714259990,2024-04-28 01:19,41.66,994.17,1019.95,214,19.51,6.16,-21,1
1714260050,2024-04-28 01:20,41.55,994.16,1019.94,214,19.53,6.14,-22,1
1714260110,2024-04-28 01:21,41.52,994.16,1019.94,214,19.52,6.12,-20,1
1714260170,2024-04-28 01:22,41.51,994.14,1019.93,214,19.52,6.11,-22,1
1714260230,2024-04-28 01:23,41.51,994.14,1019.92,214,19.52,6.11,-23,1
1714260290,2024-04-28 01:24,41.43,994.15,1019.93,214,19.51,6.08,-22,1
1714260350,2024-04-28 01:25,41.50,994.15,1019.93,214,19.51,6.10,-21,1
1714260411,2024-04-28 01:26,41.45,994.16,1019.94,214,19.51,6.08,-25,1
1714260471,2024-04-28 01:27,41.67,994.17,1019.95,214,19.51,6.16,-23,1
1714260531,2024-04-28 01:28,41.48,994.17,1019.95,214,19.51,6.09,-23,1
1714260591,2024-04-28 01:29,41.21,994.21,1019.99,214,19.51,6.00,-20,1
1714260651,2024-04-28 01:30,41.50,994.23,1020.01,214,19.51,6.10,-20,1
1714260711,2024-04-28 01:31,41.14,994.21,1020.00,214,19.51,5.98,-19,1
1714260771,2024-04-28 01:32,41.47,994.20,1019.98,214,19.50,6.08,-24,1
1714260831,2024-04-28 01:33,41.48,994.24,1020.02,214,19.50,6.08,-23,1
1714260891,2024-04-28 01:34,41.56,994.21,1019.99,214,19.51,6.12,-23,1
1714260951,2024-04-28 01:35,41.44,994.22,1020.00,214,19.51,6.08,-24,1
1714261011,2024-04-28 01:36,41.42,994.19,1019.97,214,19.51,6.07,-22,1
1714261072,2024-04-28 01:37,41.38,994.21,1019.99,214,19.51,6.06,-22,1
1714261132,2024-04-28 01:38,41.39,994.18,1019.96,214,19.50,6.05,-22,1
1714261192,2024-04-28 01:39,41.39,994.18,1019.97,214,19.50,6.05,-22,1
1714261252,2024-04-28 01:40,41.44,994.18,1019.97,214,19.50,6.07,-23,1
1714261312,2024-04-28 01:41,41.35,994.20,1019.98,214,19.50,6.04,-23,1
1714261432,2024-04-28 01:43,41.37,994.20,1019.98,214,19.50,6.05,-22,1
1714261552,2024-04-28 01:45,41.37,994.24,1020.02,214,19.50,6.05,-23,1
1714261612,2024-04-28 01:46,41.34,994.25,1020.04,214,19.50,6.03,-22,1
1714261672,2024-04-28 01:47,41.32,994.27,1020.05,214,19.50,6.03,-24,1
1714261793,2024-04-28 01:49,41.37,994.27,1020.05,214,19.49,6.04,-23,1
1714261853,2024-04-28 01:50,41.32,994.31,1020.09,214,19.49,6.02,-19,1
1714261913,2024-04-28 01:51,41.26,994.34,1020.12,214,19.50,6.01,-21,1
1714261973,2024-04-28 01:52,41.30,994.34,1020.12,214,19.50,6.02,-22,1
1714262033,2024-04-28 01:53,41.26,994.28,1020.06,214,19.49,6.00,-21,1
1714262156,2024-04-28 01:55,41.23,994.25,1020.03,214,19.48,5.98,-23,1
1714262217,2024-04-28 01:56,41.27,994.28,1020.07,214,19.49,6.00,-21,1
1714262277,2024-04-28 01:57,41.21,994.24,1020.02,214,19.49,5.98,-20,1
1714262337,2024-04-28 01:58,41.27,994.27,1020.05,214,19.49,6.00,-23,1
1714262397,2024-04-28 01:59,41.23,994.30,1020.08,214,19.49,5.99,-23,1
1714262518,2024-04-28 02:01,41.22,994.30,1020.08,214,19.49,5.98,-24,1
1714262578,2024-04-28 02:02,41.21,994.27,1020.05,214,19.49,5.98,-22,1
1714262638,2024-04-28 02:03,41.16,994.25,1020.04,214,19.48,5.96,-22,1
1714262698,2024-04-28 02:04,41.01,994.25,1020.04,214,19.49,5.91,-20,1
1714262759,2024-04-28 02:05,41.16,994.27,1020.06,214,19.48,5.96,-21,1
1714262819,2024-04-28 02:06,41.14,994.26,1020.04,214,19.49,5.96,-20,1
1714262879,2024-04-28 02:07,41.23,994.26,1020.04,214,19.48,5.98,-22,1
1714262939,2024-04-28 02:08,41.16,994.29,1020.07,214,19.49,5.96,-21,1
1714262999,2024-04-28 02:09,41.10,994.28,1020.06,214,19.48,5.93,-20,1
1714263060,2024-04-28 02:11,41.13,994.30,1020.09,214,19.49,5.95,-20,1
1714263120,2024-04-28 02:12,41.09,994.28,1020.07,214,19.49,5.94,-20,1
1714263180,2024-04-28 02:13,41.04,994.27,1020.05,214,19.48,5.91,-24,1
1714263241,2024-04-28 02:14,41.11,994.27,1020.05,214,19.49,5.95,-25,1
1714263301,2024-04-28 02:15,41.04,994.21,1020.00,214,19.48,5.91,-21,1
1714263361,2024-04-28 02:16,41.04,994.26,1020.04,214,19.49,5.92,-18,1
1714263421,2024-04-28 02:17,41.10,994.29,1020.07,214,19.47,5.92,-23,1
1714263482,2024-04-28 02:18,41.04,994.28,1020.06,214,19.49,5.92,-23,1
1714263542,2024-04-28 02:19,41.06,994.27,1020.05,214,19.48,5.92,-22,1
1714263602,2024-04-28 02:20,41.04,994.30,1020.09,214,19.48,5.91,-21,1
1714263662,2024-04-28 02:21,41.05,994.33,1020.11,214,19.48,5.92,-19,1
1714263723,2024-04-28 02:22,41.02,994.34,1020.12,214,19.48,5.91,-22,1
1714263783,2024-04-28 02:23,41.04,994.34,1020.12,214,19.48,5.91,-23,1
1714263843,2024-04-28 02:24,41.03,994.37,1020.16,214,19.49,5.92,-22,1
1714263903,2024-04-28 02:25,41.06,994.34,1020.12,214,19.48,5.92,-21,1
1714263963,2024-04-28 02:26,41.03,994.34,1020.12,214,19.48,5.91,-21,1
1714264024,2024-04-28 02:27,40.98,994.35,1020.14,214,19.48,5.89,-23,1
1714264084,2024-04-28 02:28,41.11,994.36,1020.14,214,19.48,5.94,-21,1
1714264144,2024-04-28 02:29,41.03,994.37,1020.15,214,19.47,5.90,-19,1
1714264205,2024-04-28 02:30,41.21,994.41,1020.19,214,19.48,5.97,-19,1
1714264265,2024-04-28 02:31,41.01,994.37,1020.15,214,19.48,5.90,-19,1
1714264325,2024-04-28 02:32,40.99,994.37,1020.16,214,19.47,5.89,-21,1
1714264385,2024-04-28 02:33,40.98,994.36,1020.14,214,19.48,5.89,-21,1
1714264446,2024-04-28 02:34,40.98,994.32,1020.11,214,19.48,5.89,-22,1
1714264506,2024-04-28 02:35,40.97,994.31,1020.10,214,19.47,5.88,-24,1
1714264566,2024-04-28 02:36,40.98,994.36,1020.14,214,19.47,5.88,-20,1
1714264626,2024-04-28 02:37,40.94,994.36,1020.14,214,19.47,5.87,-24,1
1714264687,2024-04-28 02:38,40.91,994.34,1020.13,214,19.48,5.87,-22,1
1714264747,2024-04-28 02:39,40.91,994.30,1020.08,214,19.47,5.86,-24,1
1714264807,2024-04-28 02:40,40.88,994.32,1020.10,214,19.47,5.85,-21,1
1714264868,2024-04-28 02:41,40.86,994.29,1020.08,214,19.47,5.84,-20,1
1714264988,2024-04-28 02:43,40.86,994.30,1020.09,214,19.47,5.84,-25,1
1714265109,2024-04-28 02:45,40.87,994.28,1020.07,214,19.47,5.84,-23,1
1714265169,2024-04-28 02:46,40.85,994.27,1020.05,214,19.46,5.83,-21,1
1714265229,2024-04-28 02:47,40.85,994.26,1020.05,214,19.46,5.83,-21,1
1714265290,2024-04-28 02:48,40.80,994.26,1020.04,214,19.46,5.81,-24,1
1714265350,2024-04-28 02:49,40.86,994.26,1020.05,214,19.46,5.83,-22,1
1714265410,2024-04-28 02:50,40.89,994.27,1020.06,214,19.47,5.85,-22,1
1714265470,2024-04-28 02:51,40.83,994.27,1020.06,214,19.46,5.82,-22,1
1714265531,2024-04-28 02:52,40.83,994.26,1020.05,214,19.46,5.82,-18,1
1714265591,2024-04-28 02:53,40.81,994.28,1020.06,214,19.45,5.81,-23,1
1714265651,2024-04-28 02:54,40.77,994.29,1020.07,214,19.46,5.80,-23,1
1714265711,2024-04-28 02:55,40.80,994.32,1020.10,214,19.45,5.80,-18,1
1714265771,2024-04-28 02:56,40.83,994.33,1020.11,214,19.46,5.82,-23,1
1714265832,2024-04-28 02:57,40.82,994.34,1020.12,214,19.46,5.82,-22,1
1714265892,2024-04-28 02:58,40.80,994.33,1020.12,214,19.46,5.81,-22,1
1714265952,2024-04-28 02:59,40.77,994.33,1020.12,214,19.46,5.80,-21,1
1714266012,2024-04-28 03:00,40.74,994.33,1020.12,214,19.46,5.79,-21,1
1714266073,2024-04-28 03:01,40.76,994.38,1020.16,214,19.47,5.81,-23,1
1714266133,2024-04-28 03:02,40.76,994.38,1020.16,214,19.46,5.80,-24,1
1714266193,2024-04-28 03:03,40.71,994.40,1020.18,214,19.46,5.78,-22,1
1714266254,2024-04-28 03:04,40.75,994.40,1020.18,214,19.47,5.80,-21,1
1714266314,2024-04-28 03:05,40.73,994.39,1020.17,214,19.46,5.79,-23,1
1714266374,2024-04-28 03:06,40.70,994.35,1020.14,214,19.46,5.77,-22,1
1714266434,2024-04-28 03:07,40.71,994.38,1020.16,214,19.46,5.78,-25,1
1714266494,2024-04-28 03:08,40.69,994.39,1020.17,214,19.46,5.77,-21,1
1714266555,2024-04-28 03:09,40.71,994.39,1020.17,214,19.46,5.78,-24,1
1714266615,2024-04-28 03:10,40.67,994.40,1020.19,214,19.46,5.77,-22,1
1714266675,2024-04-28 03:11,40.65,994.42,1020.20,214,19.46,5.76,-21,1
1714266735,2024-04-28 03:12,40.66,994.40,1020.18,214,19.46,5.76,-22,1
1714266796,2024-04-28 03:13,40.60,994.39,1020.17,214,19.45,5.73,-23,1
1714266856,2024-04-28 03:14,40.62,994.42,1020.20,214,19.45,5.74,-22,1
1714266916,2024-04-28 03:15,40.64,994.47,1020.26,214,19.45,5.75,-23,1
1714266976,2024-04-28 03:16,40.64,994.47,1020.26,214,19.45,5.74,-23,1
1714267097,2024-04-28 03:18,40.51,994.47,1020.26,214,19.45,5.70,-20,1
1714267157,2024-04-28 03:19,40.58,994.46,1020.25,214,19.45,5.72,-25,1
1714267218,2024-04-28 03:20,40.61,994.48,1020.26,214,19.45,5.73,-23,1
1714267338,2024-04-28 03:22,40.55,994.53,1020.31,214,19.45,5.71,-23,1
1714267398,2024-04-28 03:23,40.59,994.56,1020.34,214,19.44,5.72,-21,1
1714267459,2024-04-28 03:24,40.50,994.57,1020.35,214,19.45,5.70,-21,1
1714267519,2024-04-28 03:25,40.49,994.56,1020.35,214,19.45,5.69,-22,1
1714267579,2024-04-28 03:26,40.51,994.55,1020.34,214,19.44,5.69,-21,1
1714267639,2024-04-28 03:27,40.52,994.55,1020.33,214,19.45,5.70,-20,1
1714267700,2024-04-28 03:28,40.50,994.51,1020.29,214,19.43,5.68,-20,1
1714267760,2024-04-28 03:29,40.50,994.50,1020.28,214,19.44,5.69,-21,1
1714267820,2024-04-28 03:30,40.57,994.50,1020.28,214,19.44,5.71,-22,1
1714267880,2024-04-28 03:31,40.45,994.50,1020.29,214,19.44,5.67,-21,1
1714268001,2024-04-28 03:33,40.48,994.55,1020.33,214,19.44,5.68,-20,1
1714268061,2024-04-28 03:34,40.45,994.56,1020.35,214,19.43,5.66,-23,1
1714268121,2024-04-28 03:35,40.47,994.53,1020.32,214,19.44,5.67,-25,1
1714268182,2024-04-28 03:36,40.03,994.59,1020.37,214,19.45,5.53,-25,1
1714268242,2024-04-28 03:37,40.45,994.57,1020.35,214,19.44,5.67,-20,1
1714268302,2024-04-28 03:38,40.43,994.59,1020.37,214,19.44,5.66,-23,1
1714268363,2024-04-28 03:39,40.45,994.56,1020.35,214,19.44,5.67,-21,1
1714268423,2024-04-28 03:40,40.34,994.55,1020.34,214,19.44,5.63,-22,1
1714268483,2024-04-28 03:41,40.40,994.56,1020.34,214,19.44,5.65,-19,1
1714268543,2024-04-28 03:42,40.38,994.56,1020.34,214,19.44,5.64,-19,1
1714268603,2024-04-28 03:43,40.31,994.54,1020.33,214,19.43,5.61,-25,1
1714268664,2024-04-28 03:44,40.37,994.56,1020.34,214,19.44,5.64,-21,1
1714268724,2024-04-28 03:45,40.37,994.56,1020.34,214,19.43,5.63,-22,1
1714268784,2024-04-28 03:46,40.35,994.56,1020.34,214,19.43,5.62,-22,1
1714268845,2024-04-28 03:47,40.35,994.58,1020.36,214,19.43,5.62,-24,1
1714268905,2024-04-28 03:48,40.35,994.56,1020.35,214,19.43,5.62,-22,1
1714268965,2024-04-28 03:49,40.17,994.52,1020.30,214,19.42,5.55,-22,1
1714269025,2024-04-28 03:50,40.46,994.55,1020.33,214,19.43,5.66,-22,1
1714269086,2024-04-28 03:51,40.33,994.52,1020.30,214,19.43,5.61,-22,1
1714269146,2024-04-28 03:52,40.33,994.54,1020.32,214,19.43,5.61,-21,1
1714269206,2024-04-28 03:53,40.28,994.55,1020.33,214,19.43,5.60,-24,1
1714269267,2024-04-28 03:54,40.48,994.55,1020.34,214,19.43,5.67,-24,1
1714269327,2024-04-28 03:55,40.28,994.59,1020.37,214,19.43,5.60,-23,1
1714269387,2024-04-28 03:56,40.26,994.58,1020.36,214,19.43,5.59,-22,1
1714269447,2024-04-28 03:57,40.28,994.55,1020.33,214,19.42,5.59,-22,1
1714269508,2024-04-28 03:58,40.38,994.59,1020.37,214,19.43,5.63,-21,1
1714269568,2024-04-28 03:59,40.34,994.55,1020.34,214,19.43,5.62,-21,1
1714269628,2024-04-28 04:00,40.26,994.56,1020.34,214,19.42,5.58,-22,1
1714269688,2024-04-28 04:01,40.25,994.54,1020.32,214,19.42,5.58,-21,1
1714269749,2024-04-28 04:02,40.20,994.52,1020.30,214,19.42,5.56,-21,1
1714269809,2024-04-28 04:03,40.08,994.53,1020.31,214,19.42,5.52,-20,1
1714269869,2024-04-28 04:04,40.09,994.51,1020.30,214,19.41,5.51,-23,1
1714269929,2024-04-28 04:05,40.21,994.57,1020.36,214,19.42,5.56,-21,1
1714269990,2024-04-28 04:06,40.23,994.56,1020.34,214,19.42,5.57,-22,1
1714270050,2024-04-28 04:07,40.18,994.49,1020.28,214,19.41,5.55,-19,1
1714270110,2024-04-28 04:08,40.20,994.49,1020.27,214,19.42,5.56,-22,1
1714270170,2024-04-28 04:09,40.15,994.49,1020.27,214,19.41,5.53,-18,1
1714270231,2024-04-28 04:10,40.31,994.44,1020.23,214,19.41,5.59,-22,1
1714270291,2024-04-28 04:11,40.18,994.45,1020.23,214,19.41,5.55,-22,1
1714270351,2024-04-28 04:12,40.01,994.46,1020.25,214,19.41,5.48,-21,1
1714270411,2024-04-28 04:13,40.16,994.50,1020.28,214,19.41,5.54,-20,1
1714270472,2024-04-28 04:14,40.14,994.51,1020.30,214,19.40,5.52,-22,1
1714270532,2024-04-28 04:15,40.17,994.52,1020.30,214,19.41,5.54,-24,1
1714270592,2024-04-28 04:16,40.15,994.53,1020.32,214,19.41,5.53,-25,1
1714270653,2024-04-28 04:17,40.22,994.59,1020.37,214,19.40,5.55,-20,1
1714270713,2024-04-28 04:18,40.13,994.60,1020.38,214,19.41,5.53,-26,1
1714270773,2024-04-28 04:19,40.15,994.58,1020.36,214,19.40,5.53,-20,1
1714270833,2024-04-28 04:20,40.10,994.65,1020.43,214,19.41,5.52,-25,1
1714270894,2024-04-28 04:21,40.17,994.66,1020.45,214,19.41,5.54,-20,1
1714270954,2024-04-28 04:22,40.08,994.64,1020.43,214,19.40,5.50,-20,1
1714271014,2024-04-28 04:23,40.09,994.62,1020.40,214,19.40,5.50,-18,1
1714271074,2024-04-28 04:24,40.04,994.64,1020.42,214,19.41,5.50,-21,1
1714271135,2024-04-28 04:25,40.07,994.65,1020.43,214,19.40,5.49,-23,1
1714271195,2024-04-28 04:26,40.07,994.63,1020.41,214,19.41,5.50,-22,1
1714271315,2024-04-28 04:28,40.17,994.62,1020.41,214,19.39,5.52,-25,1
1714271376,2024-04-28 04:29,40.04,994.64,1020.42,214,19.39,5.48,-24,1
1714271436,2024-04-28 04:30,40.01,994.60,1020.38,214,19.39,5.47,-19,1
1714271496,2024-04-28 04:31,39.99,994.60,1020.38,214,19.40,5.47,-23,1
1714271557,2024-04-28 04:32,40.00,994.62,1020.40,214,19.40,5.47,-18,1
1714271617,2024-04-28 04:33,39.99,994.56,1020.34,214,19.39,5.46,-23,1
1714271677,2024-04-28 04:34,39.96,994.57,1020.36,214,19.39,5.45,-21,1
1714271737,2024-04-28 04:35,39.99,994.53,1020.32,214,19.39,5.46,-21,1
1714271798,2024-04-28 04:36,39.85,994.51,1020.30,214,19.40,5.42,-21,1
1714271858,2024-04-28 04:37,39.95,994.54,1020.32,214,19.39,5.44,-21,1
1714271918,2024-04-28 04:38,39.94,994.51,1020.30,214,19.38,5.43,-20,1
1714272039,2024-04-28 04:40,39.92,994.57,1020.36,214,19.39,5.43,-20,1
1714272099,2024-04-28 04:41,39.89,994.55,1020.33,214,19.39,5.42,-23,1
1714272159,2024-04-28 04:42,39.89,994.53,1020.31,214,19.39,5.42,-23,1
1714272220,2024-04-28 04:43,39.73,994.54,1020.33,214,19.39,5.36,-22,1
1714272280,2024-04-28 04:44,39.88,994.53,1020.32,214,19.38,5.41,-22,1
1714272340,2024-04-28 04:45,39.87,994.55,1020.34,214,19.38,5.41,-21,1
1714272400,2024-04-28 04:46,39.86,994.57,1020.35,214,19.38,5.40,-24,1
1714272460,2024-04-28 04:47,39.87,994.59,1020.37,214,19.38,5.41,-21,1
1714272521,2024-04-28 04:48,39.87,994.60,1020.38,214,19.38,5.41,-18,1
1714272581,2024-04-28 04:49,39.86,994.61,1020.39,214,19.38,5.40,-20,1
1714272641,2024-04-28 04:50,39.84,994.61,1020.40,214,19.38,5.39,-21,1
1714272702,2024-04-28 04:51,39.84,994.61,1020.39,214,19.38,5.39,-22,1
1714272762,2024-04-28 04:52,39.85,994.60,1020.38,214,19.38,5.40,-20,1
1714272822,2024-04-28 04:53,39.86,994.62,1020.40,214,19.38,5.40,-20,1
1714272943,2024-04-28 04:55,39.79,994.62,1020.40,214,19.38,5.38,-22,1
1714273003,2024-04-28 04:56,39.82,994.64,1020.42,214,19.38,5.39,-21,1
1714273063,2024-04-28 04:57,39.88,994.63,1020.41,214,19.38,5.41,-22,1
1714273123,2024-04-28 04:58,39.79,994.64,1020.42,214,19.37,5.37,-21,1
1714273184,2024-04-28 04:59,39.78,994.64,1020.43,214,19.37,5.37,-19,1
1714273244,2024-04-28 05:00,39.77,994.66,1020.44,214,19.37,5.36,-23,1
1714273304,2024-04-28 05:01,39.77,994.65,1020.43,214,19.37,5.36,-24,1
1714273364,2024-04-28 05:02,39.76,994.65,1020.43,214,19.37,5.36,-19,1
1714273424,2024-04-28 05:03,39.74,994.70,1020.49,214,19.15,5.15,-22,1
1714273484,2024-04-28 05:04,39.75,994.72,1020.50,214,19.32,5.31,-21,1
1714273544,2024-04-28 05:05,39.74,994.73,1020.52,214,19.36,5.34,-21,1
1714273604,2024-04-28 05:06,39.72,994.73,1020.52,214,19.36,5.33,-14,1
1714273664,2024-04-28 05:07,39.75,994.77,1020.55,214,19.37,5.35,-22,1
1714273724,2024-04-28 05:08,39.68,994.79,1020.57,214,19.17,5.15,-21,1
1714273784,2024-04-28 05:09,39.64,994.77,1020.56,214,19.30,5.25,-19,1
1714273845,2024-04-28 05:10,39.71,994.75,1020.53,214,19.35,5.32,-21,1
1714273905,2024-04-28 05:11,39.71,994.72,1020.50,214,19.34,5.31,-18,1
1714273965,2024-04-28 05:12,39.71,994.76,1020.55,214,19.36,5.33,-21,1
1714274025,2024-04-28 05:13,39.69,994.45,1020.24,214,19.36,5.32,-21,1
1714274085,2024-04-28 05:14,39.67,994.69,1020.47,214,19.36,5.31,-21,1
1714274145,2024-04-28 05:15,39.68,994.78,1020.56,214,19.35,5.31,-20,1
1714274205,2024-04-28 05:16,39.67,994.79,1020.57,214,19.36,5.32,-20,1
1714274265,2024-04-28 05:17,39.65,994.79,1020.57,214,19.36,5.31,-21,1
1714274325,2024-04-28 05:18,39.66,994.44,1020.22,214,19.36,5.31,-18,1
1714274385,2024-04-28 05:19,39.66,994.74,1020.53,214,19.36,5.31,-21,1
1714274505,2024-04-28 05:21,39.65,994.75,1020.53,214,19.35,5.30,-24,1
1714274566,2024-04-28 05:22,39.68,994.77,1020.55,214,19.36,5.32,-22,1
1714274626,2024-04-28 05:23,39.60,994.76,1020.55,214,19.36,5.29,-23,1
1714274686,2024-04-28 05:24,39.62,994.75,1020.53,214,19.34,5.28,-23,1
1714274746,2024-04-28 05:25,39.63,994.76,1020.54,214,19.35,5.29,-22,1
1714274806,2024-04-28 05:26,39.63,994.78,1020.57,214,19.35,5.29,-21,1
1714274866,2024-04-28 05:27,39.62,994.74,1020.53,214,19.35,5.29,-20,1
1714274926,2024-04-28 05:28,39.48,994.77,1020.55,214,19.35,5.24,-22,1
1714274986,2024-04-28 05:29,39.61,994.73,1020.51,214,19.34,5.27,-25,1
1714275046,2024-04-28 05:30,39.69,994.75,1020.53,214,19.35,5.32,-22,1
1714275106,2024-04-28 05:31,39.60,994.78,1020.56,214,19.35,5.28,-20,1
1714275166,2024-04-28 05:32,39.56,994.82,1020.60,214,19.35,5.27,-21,1
1714275227,2024-04-28 05:33,39.59,994.83,1020.61,214,19.35,5.28,-22,1
1714275287,2024-04-28 05:34,39.57,994.81,1020.60,214,19.34,5.26,-22,1
1714275347,2024-04-28 05:35,39.60,994.86,1020.64,214,19.34,5.27,-24,1
1714275407,2024-04-28 05:36,39.59,994.88,1020.66,214,19.34,5.27,-19,1
1714275467,2024-04-28 05:37,39.56,994.86,1020.64,214,19.34,5.26,-21,1
1714275527,2024-04-28 05:38,39.52,994.89,1020.67,214,19.35,5.25,-21,1
1714275587,2024-04-28 05:39,39.54,994.88,1020.67,214,19.34,5.25,-20,1
1714275647,2024-04-28 05:40,39.53,994.88,1020.67,214,19.34,5.25,-23,1
1714275707,2024-04-28 05:41,39.51,994.89,1020.67,214,19.34,5.24,-22,1
1714275767,2024-04-28 05:42,39.50,994.88,1020.67,214,19.33,5.23,-23,1
1714275827,2024-04-28 05:43,39.51,994.85,1020.63,214,19.34,5.24,-23,1
1714275888,2024-04-28 05:44,39.49,994.85,1020.63,214,19.33,5.22,-22,1
1714275948,2024-04-28 05:45,39.73,994.87,1020.65,214,19.34,5.32,-24,1
1714276008,2024-04-28 05:46,39.23,994.89,1020.67,214,19.34,5.14,-19,1
1714276068,2024-04-28 05:47,39.28,994.87,1020.65,214,19.33,5.15,-20,1
1714276128,2024-04-28 05:48,39.48,994.89,1020.67,214,19.34,5.23,-23,1
1714276188,2024-04-28 05:49,39.46,994.89,1020.68,214,19.33,5.21,-24,1
1714276248,2024-04-28 05:50,39.46,994.91,1020.69,214,19.34,5.22,-22,1
1714276308,2024-04-28 05:51,39.48,994.90,1020.68,214,19.34,5.23,-23,1
1714276368,2024-04-28 05:52,39.43,994.93,1020.72,214,19.33,5.20,-26,1
1714276428,2024-04-28 05:53,39.44,994.88,1020.66,214,19.33,5.21,-24,1
1714276489,2024-04-28 05:54,39.47,994.89,1020.67,214,19.34,5.22,-23,1
1714276549,2024-04-28 05:55,39.42,994.86,1020.64,214,19.33,5.20,-19,1
1714276609,2024-04-28 05:56,39.30,994.87,1020.65,214,19.33,5.16,-22,1
1714276669,2024-04-28 05:57,39.36,994.89,1020.68,214,19.33,5.18,-23,1
1714276729,2024-04-28 05:58,39.44,994.87,1020.65,214,19.32,5.20,-22,1
1714276789,2024-04-28 05:59,39.54,994.89,1020.68,214,19.33,5.24,-24,1
1714276849,2024-04-28 06:00,39.42,994.92,1020.70,214,19.33,5.20,-23,1
1714276909,2024-04-28 06:01,39.41,994.92,1020.71,214,19.33,5.19,-20,1
1714276969,2024-04-28 06:02,39.39,994.92,1020.70,214,19.33,5.19,-21,1
1714277029,2024-04-28 06:03,39.39,994.91,1020.69,214,19.33,5.19,-23,1
1714277089,2024-04-28 06:04,39.39,994.90,1020.68,214,19.33,5.19,-24,1
1714277150,2024-04-28 06:05,39.39,994.95,1020.73,214,19.33,5.19,-24,1
1714277210,2024-04-28 06:06,39.40,994.95,1020.73,214,19.33,5.19,-23,1
1714277270,2024-04-28 06:07,39.39,995.00,1020.78,214,19.33,5.19,-19,1
1714277330,2024-04-28 06:08,39.36,995.01,1020.80,214,19.33,5.18,-22,1
1714277390,2024-04-28 06:09,39.09,995.04,1020.83,214,19.33,5.08,-25,1
1714277450,2024-04-28 06:10,39.36,995.09,1020.87,214,19.33,5.18,-21,1
1714277510,2024-04-28 06:11,39.35,995.04,1020.83,214,19.33,5.17,-19,1
1714277570,2024-04-28 06:12,39.35,995.07,1020.86,214,19.33,5.17,-22,1
1714277630,2024-04-28 06:13,39.35,995.08,1020.87,214,19.33,5.17,-21,1
1714277690,2024-04-28 06:14,39.33,995.07,1020.85,214,19.33,5.16,-24,1
1714277751,2024-04-28 06:15,39.31,995.06,1020.84,214,19.33,5.16,-17,1
1714277811,2024-04-28 06:16,39.32,995.03,1020.81,214,19.33,5.16,-22,1
1714277871,2024-04-28 06:17,39.33,995.05,1020.84,214,19.32,5.15,-22,1
1714277931,2024-04-28 06:18,39.31,995.05,1020.83,214,19.33,5.16,-23,1
1714277991,2024-04-28 06:19,39.32,995.06,1020.84,214,19.33,5.16,-21,1
1714278051,2024-04-28 06:20,39.30,995.05,1020.84,214,19.32,5.15,-23,1
1714278111,2024-04-28 06:21,39.34,995.08,1020.86,214,19.32,5.16,-22,1
1714278171,2024-04-28 06:22,39.30,995.09,1020.87,214,19.33,5.16,-21,1
1714278231,2024-04-28 06:23,39.29,995.12,1020.90,214,19.33,5.15,-20,1
1714278291,2024-04-28 06:24,39.29,995.08,1020.86,214,19.33,5.15,-22,1
1714278351,2024-04-28 06:25,39.29,995.11,1020.89,214,19.32,5.14,-22,1
1714278411,2024-04-28 06:26,39.31,995.11,1020.89,214,19.33,5.16,-23,1
1714278472,2024-04-28 06:27,39.31,995.10,1020.88,214,19.33,5.16,-24,1
1714278532,2024-04-28 06:28,39.30,995.10,1020.88,214,19.33,5.16,-20,1
1714278652,2024-04-28 06:30,39.31,995.07,1020.85,214,19.33,5.16,-23,1
1714278712,2024-04-28 06:31,39.30,995.07,1020.86,214,19.33,5.16,-23,1
1714278772,2024-04-28 06:32,39.10,995.10,1020.89,214,19.33,5.08,-21,1
1714278832,2024-04-28 06:33,39.29,995.08,1020.86,214,19.33,5.15,-22,1
1714278892,2024-04-28 06:34,39.30,995.09,1020.88,214,19.32,5.15,-23,1
1714278952,2024-04-28 06:35,39.29,995.12,1020.90,214,19.32,5.14,-25,1
1714279072,2024-04-28 06:37,39.42,995.08,1020.86,214,19.33,5.20,-19,1
1714279133,2024-04-28 06:38,39.29,995.09,1020.87,214,19.32,5.14,-23,1
1714279193,2024-04-28 06:39,39.31,995.13,1020.91,214,19.32,5.15,-19,1
1714279253,2024-04-28 06:40,39.29,995.14,1020.92,214,19.32,5.14,-22,1
1714279373,2024-04-28 06:42,39.33,995.14,1020.92,214,19.33,5.16,-24,1
1714279433,2024-04-28 06:43,39.28,995.13,1020.92,214,19.32,5.14,-24,1
1714279493,2024-04-28 06:44,39.27,995.12,1020.90,214,19.32,5.13,-21,1
1714279553,2024-04-28 06:45,39.29,995.18,1020.96,214,19.33,5.15,-21,1
1714279613,2024-04-28 06:46,39.07,995.18,1020.97,214,19.33,5.07,-21,1
1714279673,2024-04-28 06:47,39.31,995.21,1021.00,214,19.33,5.16,-19,1
1714279797,2024-04-28 06:49,39.32,995.19,1020.97,214,19.33,5.16,-20,1
1714279857,2024-04-28 06:50,39.40,995.22,1021.00,214,19.33,5.19,-21,1
1714279917,2024-04-28 06:51,39.30,995.26,1021.04,214,19.33,5.16,-22,1
1714279977,2024-04-28 06:52,39.54,995.25,1021.03,214,19.33,5.24,-25,1
1714280037,2024-04-28 06:53,39.21,995.23,1021.01,214,19.33,5.12,-23,1
1714280098,2024-04-28 06:54,39.33,995.20,1020.99,214,19.33,5.16,-24,1
1714280158,2024-04-28 06:55,39.31,995.22,1021.00,214,19.34,5.17,-21,1
1714280218,2024-04-28 06:56,39.33,995.20,1020.98,214,19.34,5.17,-23,1
1714280339,2024-04-28 06:58,39.31,995.16,1020.94,214,19.33,5.16,-24,1
1714280459,2024-04-28 07:00,39.25,995.20,1020.99,214,19.34,5.14,-20,1
1714280519,2024-04-28 07:01,39.33,995.18,1020.96,214,19.33,5.16,-19,1
1714280579,2024-04-28 07:02,39.34,995.16,1020.94,214,19.34,5.18,-23,1
1714280640,2024-04-28 07:04,39.39,995.18,1020.96,214,19.34,5.20,-24,1
1714280700,2024-04-28 07:05,39.33,995.15,1020.94,214,19.35,5.18,-20,1
1714280760,2024-04-28 07:06,39.33,995.13,1020.91,214,19.34,5.17,-24,1
1714280820,2024-04-28 07:07,39.34,995.14,1020.92,214,19.34,5.18,-26,1
1714280881,2024-04-28 07:08,39.34,995.17,1020.95,214,19.35,5.19,-22,1
1714280941,2024-04-28 07:09,39.32,995.17,1020.95,214,19.35,5.18,-21,1
1714281001,2024-04-28 07:10,39.34,995.20,1020.99,214,19.35,5.19,-23,1
1714281061,2024-04-28 07:11,39.34,995.20,1020.98,214,19.35,5.19,-21,1
1714281121,2024-04-28 07:12,39.23,995.22,1021.00,214,19.36,5.16,-20,1
1714281182,2024-04-28 07:13,39.50,995.21,1021.00,214,19.36,5.25,-22,1
1714281242,2024-04-28 07:14,39.33,995.19,1020.97,214,19.36,5.19,-23,1
1714281302,2024-04-28 07:15,39.33,995.20,1020.99,214,19.36,5.19,-22,1
1714281365,2024-04-28 07:16,39.35,995.22,1021.00,214,19.35,5.19,-20,1
1714281425,2024-04-28 07:17,39.33,995.26,1021.04,214,19.36,5.19,-22,1
1714281485,2024-04-28 07:18,39.34,995.22,1021.00,214,19.37,5.20,-22,1
1714281605,2024-04-28 07:20,39.35,995.20,1020.98,214,19.37,5.21,-23,1
1714281666,2024-04-28 07:21,39.33,995.17,1020.95,214,19.37,5.20,-22,1
1714281729,2024-04-28 07:22,39.15,995.19,1020.97,214,19.37,5.13,-21,1
1714281789,2024-04-28 07:23,39.35,995.17,1020.96,214,19.37,5.21,-21,1
1714281849,2024-04-28 07:24,39.35,995.17,1020.95,214,19.37,5.21,-21,1
1714281909,2024-04-28 07:25,39.35,995.19,1020.98,214,19.38,5.22,-22,1
1714281969,2024-04-28 07:26,39.35,995.20,1020.98,214,19.38,5.22,-20,1
1714282090,2024-04-28 07:28,39.36,995.16,1020.94,214,19.39,5.23,-21,1
1714282210,2024-04-28 07:30,39.36,995.14,1020.93,214,19.39,5.23,-21,1
1714282270,2024-04-28 07:31,39.14,995.17,1020.96,214,19.39,5.15,-21,1
1714282331,2024-04-28 07:32,39.09,995.18,1020.96,214,19.39,5.13,-22,1
1714282391,2024-04-28 07:33,39.38,995.18,1020.96,214,19.40,5.24,-19,1
1714282451,2024-04-28 07:34,39.38,995.19,1020.98,214,19.40,5.24,-21,1
1714282511,2024-04-28 07:35,39.39,995.20,1020.98,214,19.40,5.25,-22,1
1714282631,2024-04-28 07:37,39.40,995.15,1020.94,214,19.40,5.25,-23,1
1714282692,2024-04-28 07:38,39.56,995.15,1020.93,214,19.41,5.32,-24,1
1714282752,2024-04-28 07:39,39.40,995.16,1020.94,214,19.41,5.26,-22,1
1714282812,2024-04-28 07:40,39.00,995.15,1020.93,214,19.41,5.11,-21,1
1714282872,2024-04-28 07:41,39.42,995.15,1020.93,214,19.39,5.25,-25,1
1714282932,2024-04-28 07:42,39.38,995.10,1020.89,214,19.42,5.26,-21,1
1714282993,2024-04-28 07:43,39.41,995.10,1020.89,214,19.41,5.27,-20,1
1714283053,2024-04-28 07:44,39.31,995.11,1020.89,214,19.42,5.24,-24,1
1714283113,2024-04-28 07:45,39.42,995.16,1020.95,214,19.42,5.28,-22,1
1714283233,2024-04-28 07:47,39.40,995.19,1020.97,214,19.42,5.27,-22,1
1714283294,2024-04-28 07:48,39.42,995.21,1020.99,214,19.42,5.28,-22,1
1714283354,2024-04-28 07:49,39.43,995.20,1020.98,214,19.43,5.29,-23,1
1714283414,2024-04-28 07:50,39.42,995.22,1021.00,214,19.43,5.29,-23,1
1714283474,2024-04-28 07:51,39.19,995.22,1021.00,214,19.44,5.21,-24,1
1714283534,2024-04-28 07:52,39.46,995.23,1021.01,214,19.43,5.30,-22,1
1714283595,2024-04-28 07:53,39.46,995.22,1021.01,214,19.43,5.30,-20,1
1714283655,2024-04-28 07:54,39.44,995.26,1021.04,214,19.44,5.30,-22,1
1714283715,2024-04-28 07:55,39.48,995.26,1021.04,214,19.44,5.32,-23,1
1714283775,2024-04-28 07:56,39.46,995.26,1021.04,214,19.44,5.31,-18,1
1714283835,2024-04-28 07:57,39.49,995.27,1021.06,214,19.43,5.31,-20,1
1714283896,2024-04-28 07:58,39.41,995.29,1021.07,214,19.43,5.28,-22,1
1714283956,2024-04-28 07:59,39.50,995.30,1021.09,214,19.44,5.32,-21,1
1714284016,2024-04-28 08:00,39.53,995.33,1021.11,214,19.44,5.34,-20,1
1714284076,2024-04-28 08:01,39.48,995.32,1021.10,214,19.44,5.32,-23,1
1714284137,2024-04-28 08:02,39.49,995.28,1021.07,214,19.44,5.32,-22,1
1714284197,2024-04-28 08:03,39.49,995.30,1021.08,214,19.45,5.33,-19,1
1714284257,2024-04-28 08:04,39.45,995.25,1021.03,214,19.44,5.31,-23,1
1714284317,2024-04-28 08:05,39.50,995.22,1021.00,214,19.44,5.32,-26,1
1714284378,2024-04-28 08:06,39.49,995.22,1021.01,214,19.45,5.33,-21,1
1714284438,2024-04-28 08:07,39.46,995.21,1020.99,214,19.44,5.31,-22,1
1714284498,2024-04-28 08:08,39.49,995.23,1021.02,214,19.45,5.33,-23,1
1714284558,2024-04-28 08:09,39.48,995.25,1021.04,214,19.45,5.33,-20,1
1714284618,2024-04-28 08:10,39.53,995.24,1021.03,214,19.45,5.35,-22,1
1714284679,2024-04-28 08:11,39.76,995.23,1021.01,214,19.45,5.43,-21,1
1714284739,2024-04-28 08:12,39.31,995.26,1021.05,214,19.45,5.27,-21,1
1714284799,2024-04-28 08:13,39.51,995.26,1021.05,214,19.46,5.35,-23,1
1714284862,2024-04-28 08:14,39.55,995.22,1021.00,214,19.45,5.35,-23,1
1714284922,2024-04-28 08:15,39.50,995.19,1020.97,214,19.46,5.34,-24,1
1714284982,2024-04-28 08:16,39.49,995.14,1020.93,214,19.46,5.34,-22,1
1714285043,2024-04-28 08:17,39.50,995.14,1020.93,214,19.46,5.34,-21,1
1714285106,2024-04-28 08:18,39.53,995.11,1020.89,214,19.46,5.35,-21,1
1714285226,2024-04-28 08:20,39.51,995.15,1020.93,214,19.46,5.35,-21,1
1714285286,2024-04-28 08:21,39.52,995.16,1020.95,214,19.46,5.35,-22,1
1714285346,2024-04-28 08:22,39.48,995.14,1020.92,214,19.46,5.33,-22,1
1714285407,2024-04-28 08:23,39.53,995.15,1020.94,214,19.47,5.36,-24,1
1714285467,2024-04-28 08:24,39.55,995.14,1020.93,214,19.46,5.36,-21,1
1714285527,2024-04-28 08:25,39.53,995.20,1020.98,214,19.47,5.36,-22,1
1714285587,2024-04-28 08:26,39.55,995.15,1020.94,214,19.46,5.36,-22,1
1714285707,2024-04-28 08:28,39.58,995.19,1020.97,214,19.48,5.39,-20,1
1714285768,2024-04-28 08:29,39.58,995.11,1020.90,214,19.48,5.39,-20,1
1714285828,2024-04-28 08:30,39.54,995.10,1020.88,214,19.48,5.38,-20,1
1714285888,2024-04-28 08:31,39.52,995.07,1020.86,214,19.48,5.37,-21,1
1714285948,2024-04-28 08:32,39.58,995.04,1020.82,214,19.47,5.38,-23,1
1714286008,2024-04-28 08:33,39.59,995.11,1020.89,214,19.48,5.39,-21,1
1714286068,2024-04-28 08:34,39.55,995.12,1020.91,214,19.48,5.38,-25,1
1714286129,2024-04-28 08:35,39.62,995.09,1020.87,214,19.48,5.40,-20,1
1714286309,2024-04-28 08:38,39.59,995.18,1020.96,214,19.48,5.39,-25,1
1714286430,2024-04-28 08:40,39.61,995.19,1020.97,214,19.48,5.40,-22,1
1714286490,2024-04-28 08:41,39.66,995.25,1021.04,214,19.48,5.42,-24,1
1714286550,2024-04-28 08:42,39.61,995.23,1021.02,214,19.45,5.37,-22,1
1714286670,2024-04-28 08:44,39.64,995.20,1020.98,214,19.48,5.41,-24,1
1714286730,2024-04-28 08:45,39.59,995.22,1021.00,214,19.48,5.39,-21,1
1714286791,2024-04-28 08:46,39.66,995.19,1020.97,214,19.48,5.42,-22,1
1714286851,2024-04-28 08:47,39.67,995.19,1020.97,214,19.48,5.42,-24,1
1714286911,2024-04-28 08:48,39.74,995.18,1020.97,214,19.46,5.43,-22,1
1714286971,2024-04-28 08:49,39.71,995.16,1020.94,214,19.48,5.44,-20,1
1714287092,2024-04-28 08:51,39.79,995.20,1020.98,214,19.47,5.46,-22,1
1714287152,2024-04-28 08:52,39.79,995.21,1021.00,214,19.47,5.46,-25,1
1714287212,2024-04-28 08:53,39.79,995.24,1021.03,214,19.47,5.46,-22,1
1714287272,2024-04-28 08:54,39.80,995.25,1021.04,214,19.48,5.47,-23,1
1714287332,2024-04-28 08:55,39.78,995.23,1021.01,214,19.48,5.46,-23,1
1714287393,2024-04-28 08:56,39.79,995.24,1021.03,214,19.48,5.47,-24,1
1714287453,2024-04-28 08:57,39.79,995.24,1021.02,214,19.48,5.47,-23,1
1714287513,2024-04-28 08:58,40.06,995.23,1021.01,214,19.48,5.56,-24,1
1714287573,2024-04-28 08:59,39.82,995.21,1020.99,214,19.48,5.48,-23,1
1714287633,2024-04-28 09:00,39.79,995.19,1020.98,214,19.48,5.47,-23,1
1714287693,2024-04-28 09:01,39.79,995.19,1020.98,214,19.49,5.48,-20,1
1714287754,2024-04-28 09:02,39.82,995.20,1020.98,214,19.49,5.49,-24,1
1714287814,2024-04-28 09:03,39.89,995.16,1020.95,214,19.49,5.51,-23,1
1714287874,2024-04-28 09:04,39.80,995.17,1020.95,214,19.49,5.48,-24,1
1714287934,2024-04-28 09:05,39.86,995.15,1020.93,214,19.48,5.49,-23,1
1714287995,2024-04-28 09:06,39.86,995.14,1020.93,214,19.49,5.50,-23,1
1714288055,2024-04-28 09:07,39.79,995.14,1020.92,214,19.49,5.48,-24,1
1714288115,2024-04-28 09:08,40.04,995.13,1020.92,214,19.48,5.56,-20,1
1714288175,2024-04-28 09:09,39.88,995.12,1020.90,214,19.49,5.51,-22,1
1714288235,2024-04-28 09:10,39.86,995.18,1020.96,214,19.50,5.51,-25,1
1714288296,2024-04-28 09:11,39.89,995.20,1020.98,214,19.50,5.52,-21,1
1714288356,2024-04-28 09:12,39.91,995.22,1021.00,214,19.50,5.53,-22,1
1714288416,2024-04-28 09:13,39.88,995.22,1021.00,214,19.50,5.52,-23,1
1714288476,2024-04-28 09:14,39.89,995.21,1020.99,214,19.50,5.52,-25,1
1714288537,2024-04-28 09:15,39.95,995.26,1021.04,214,19.51,5.55,-19,1
1714288597,2024-04-28 09:16,39.82,995.27,1021.05,214,19.50,5.49,-20,1
1714288657,2024-04-28 09:17,39.91,995.29,1021.07,214,19.51,5.54,-20,1
1714288717,2024-04-28 09:18,39.83,995.29,1021.07,214,19.51,5.51,-21,1
1714288777,2024-04-28 09:19,39.80,995.28,1021.06,214,19.51,5.50,-24,1
1714288840,2024-04-28 09:20,39.95,995.30,1021.08,214,19.52,5.56,-23,1
1714288900,2024-04-28 09:21,39.95,995.28,1021.06,214,19.51,5.55,-23,1
1714288961,2024-04-28 09:22,39.97,995.30,1021.08,214,19.52,5.57,-24,1
1714289021,2024-04-28 09:23,39.98,995.32,1021.10,214,19.51,5.56,-22,1
1714289141,2024-04-28 09:25,39.96,995.31,1021.09,214,19.53,5.57,-23,1
1714289201,2024-04-28 09:26,39.99,995.29,1021.07,214,19.52,5.57,-20,1
1714289262,2024-04-28 09:27,40.03,995.29,1021.07,214,19.52,5.59,-22,1
1714289325,2024-04-28 09:28,40.03,995.31,1021.10,214,19.52,5.59,-21,1
1714289385,2024-04-28 09:29,40.03,995.28,1021.07,214,19.53,5.60,-23,1
1714289445,2024-04-28 09:30,40.01,995.34,1021.12,214,19.52,5.58,-21,1
1714289505,2024-04-28 09:31,39.91,995.30,1021.08,214,19.52,5.55,-18,1
1714289565,2024-04-28 09:32,40.05,995.31,1021.10,214,19.52,5.60,-20,1
1714289625,2024-04-28 09:33,40.01,995.28,1021.06,214,19.53,5.59,-22,1
1714289685,2024-04-28 09:34,40.04,995.26,1021.05,214,19.53,5.60,-23,1
1714289745,2024-04-28 09:35,40.04,995.21,1020.99,214,19.54,5.61,-23,1
1714289806,2024-04-28 09:36,40.08,995.23,1021.01,214,19.52,5.61,-16,1
1714289866,2024-04-28 09:37,40.05,995.21,1020.99,214,19.53,5.61,-25,1
1714289926,2024-04-28 09:38,40.07,995.20,1020.99,214,19.54,5.62,-22,1
1714289986,2024-04-28 09:39,40.08,994.97,1020.75,214,19.54,5.62,-24,1
1714290046,2024-04-28 09:40,40.06,995.11,1020.90,214,19.55,5.63,-22,1
1714290166,2024-04-28 09:42,40.06,995.24,1021.03,214,19.55,5.63,-20,1
1714290226,2024-04-28 09:43,40.01,995.22,1021.00,214,19.55,5.61,-21,1
1714290286,2024-04-28 09:44,40.08,995.21,1021.00,214,19.54,5.62,-23,1
1714290346,2024-04-28 09:45,40.12,995.21,1020.99,214,19.54,5.64,-23,1
1714290407,2024-04-28 09:46,40.05,995.25,1021.03,214,19.55,5.62,-21,1
1714290467,2024-04-28 09:47,40.10,995.21,1020.99,214,19.54,5.63,-19,1
1714290527,2024-04-28 09:48,40.09,995.20,1020.98,214,19.55,5.64,-21,1
1714290587,2024-04-28 09:49,40.09,995.21,1020.99,214,19.56,5.65,-23,1
1714290647,2024-04-28 09:50,40.09,995.22,1021.01,214,19.56,5.65,-25,1
1714290707,2024-04-28 09:51,40.07,995.24,1021.02,214,19.56,5.64,-23,1
1714290767,2024-04-28 09:52,40.07,995.20,1020.98,214,19.56,5.64,-20,1
1714290827,2024-04-28 09:53,40.11,995.23,1021.01,214,19.56,5.65,-22,1
1714290887,2024-04-28 09:54,40.08,995.19,1020.98,214,19.56,5.64,-21,1
1714290948,2024-04-28 09:55,40.09,995.20,1020.98,214,19.57,5.66,-19,1
1714291008,2024-04-28 09:56,40.19,995.19,1020.97,214,19.56,5.68,-24,1
1714291068,2024-04-28 09:57,40.11,995.19,1020.97,214,19.56,5.65,-23,1
1714291128,2024-04-28 09:58,40.08,995.18,1020.96,214,19.57,5.65,-21,1
1714291248,2024-04-28 10:00,40.08,995.18,1020.96,214,19.57,5.65,-24,1
1714291308,2024-04-28 10:01,40.10,995.21,1020.99,214,19.57,5.66,-24,1
1714291368,2024-04-28 10:02,40.17,995.21,1020.99,214,19.57,5.68,-19,1
1714291428,2024-04-28 10:03,40.11,995.20,1020.98,214,19.57,5.66,-25,1
1714291489,2024-04-28 10:04,40.17,995.20,1020.99,214,19.57,5.68,-24,1
1714291549,2024-04-28 10:05,40.16,995.15,1020.94,214,19.56,5.67,-24,1
1714291609,2024-04-28 10:06,40.22,995.15,1020.93,214,19.57,5.70,-24,1
1714291669,2024-04-28 10:07,40.17,995.16,1020.95,214,19.58,5.69,-20,1
1714291729,2024-04-28 10:08,40.18,995.16,1020.94,214,19.58,5.70,-24,1
1714291789,2024-04-28 10:09,40.17,995.14,1020.93,214,19.57,5.68,-19,1
1714291849,2024-04-28 10:10,40.17,995.16,1020.94,214,19.58,5.69,-22,1
1714291909,2024-04-28 10:11,40.17,995.17,1020.95,214,19.57,5.68,-22,1
1714291969,2024-04-28 10:12,40.23,995.16,1020.95,214,19.58,5.72,-21,1
1714292030,2024-04-28 10:13,40.24,995.16,1020.95,214,19.58,5.72,-21,1
1714292090,2024-04-28 10:14,40.25,995.16,1020.94,214,19.58,5.72,-25,1
1714292150,2024-04-28 10:15,40.26,995.14,1020.93,214,19.58,5.73,-25,1
1714292210,2024-04-28 10:16,40.29,995.15,1020.93,214,19.58,5.73,-25,1
1714292270,2024-04-28 10:17,40.29,995.13,1020.91,214,19.57,5.73,-21,1
1714292330,2024-04-28 10:18,40.35,995.19,1020.97,214,19.58,5.76,-21,1
1714292390,2024-04-28 10:19,40.38,995.18,1020.96,214,19.58,5.77,-25,1
1714292450,2024-04-28 10:20,40.35,995.21,1020.99,214,19.58,5.76,-22,1
1714292510,2024-04-28 10:21,40.42,995.22,1021.00,214,19.59,5.79,-21,1
1714292631,2024-04-28 10:23,40.41,995.27,1021.05,214,19.59,5.79,-26,1
1714292751,2024-04-28 10:25,40.45,995.31,1021.10,214,19.59,5.80,-21,1
1714292811,2024-04-28 10:26,40.40,995.30,1021.09,214,19.59,5.78,-23,1
1714292931,2024-04-28 10:28,40.37,995.31,1021.09,214,19.60,5.78,-22,1
1714292991,2024-04-28 10:29,40.40,995.33,1021.11,214,19.60,5.79,-25,1
1714293051,2024-04-28 10:30,40.35,995.31,1021.09,214,19.61,5.79,-24,1
1714293111,2024-04-28 10:31,40.38,995.33,1021.12,214,19.60,5.79,-25,1
1714293292,2024-04-28 10:34,40.38,995.35,1021.13,214,19.61,5.79,-25,1
1714293352,2024-04-28 10:35,40.39,995.36,1021.14,214,19.62,5.81,-21,1
1714293412,2024-04-28 10:36,40.38,995.32,1021.10,214,19.61,5.79,-25,1
1714293472,2024-04-28 10:37,40.38,995.31,1021.10,214,19.62,5.80,-23,1
1714293532,2024-04-28 10:38,40.35,995.33,1021.11,214,19.62,5.80,-19,1
1714293592,2024-04-28 10:39,40.37,995.28,1021.07,214,19.63,5.81,-21,1
1714293652,2024-04-28 10:40,40.31,995.30,1021.08,214,19.63,5.79,-21,1
1714293713,2024-04-28 10:41,40.36,995.27,1021.06,214,19.63,5.80,-23,1
1714293773,2024-04-28 10:42,40.17,995.30,1021.08,214,19.63,5.74,-24,1
1714293893,2024-04-28 10:44,40.31,995.35,1021.13,214,19.63,5.79,-22,1
1714293953,2024-04-28 10:45,40.32,995.36,1021.14,214,19.63,5.79,-24,1
1714294013,2024-04-28 10:46,40.30,995.35,1021.13,214,19.64,5.79,-21,1
1714294073,2024-04-28 10:47,40.30,995.36,1021.14,214,19.64,5.79,-22,1
1714294133,2024-04-28 10:48,40.31,995.36,1021.14,214,19.63,5.79,-25,1
1714294193,2024-04-28 10:49,40.38,995.34,1021.13,214,19.64,5.82,-24,1
1714294253,2024-04-28 10:50,40.26,995.33,1021.11,214,19.65,5.79,-18,1
1714294314,2024-04-28 10:51,40.29,995.35,1021.14,214,19.64,5.79,-20,1
1714294374,2024-04-28 10:52,40.28,995.32,1021.10,214,19.65,5.80,-24,1
1714294434,2024-04-28 10:53,40.27,995.32,1021.10,214,19.65,5.79,-22,1
1714294497,2024-04-28 10:54,40.24,995.36,1021.14,214,19.66,5.79,-21,1
1714294557,2024-04-28 10:55,40.24,995.36,1021.14,214,19.66,5.79,-25,1
1714294617,2024-04-28 10:56,40.26,995.37,1021.15,214,19.66,5.80,-19,1
1714294677,2024-04-28 10:57,40.25,995.39,1021.17,214,19.66,5.79,-24,1
1714294738,2024-04-28 10:58,40.24,995.38,1021.17,214,19.66,5.79,-22,1
1714294798,2024-04-28 10:59,40.25,995.39,1021.17,214,19.67,5.80,-22,1
1714294858,2024-04-28 11:00,40.22,995.36,1021.15,214,19.67,5.79,-23,1
1714294918,2024-04-28 11:01,40.12,995.37,1021.15,214,19.67,5.76,-21,1
1714294978,2024-04-28 11:02,40.18,995.39,1021.17,214,19.67,5.78,-19,1
1714295038,2024-04-28 11:03,40.19,995.31,1021.10,214,19.68,5.79,-22,1
1714295098,2024-04-28 11:04,40.17,995.30,1021.08,214,19.68,5.78,-21,1
1714295159,2024-04-28 11:05,40.19,995.31,1021.09,214,19.69,5.80,-20,1
1714295219,2024-04-28 11:06,40.16,995.25,1021.03,214,19.68,5.78,-21,1
1714295279,2024-04-28 11:07,40.08,995.26,1021.05,214,19.69,5.76,-21,1
1714295339,2024-04-28 11:08,40.15,995.23,1021.02,214,19.69,5.78,-20,1
1714295399,2024-04-28 11:09,40.30,995.22,1021.00,214,19.69,5.84,-21,1
1714295520,2024-04-28 11:12,40.11,995.26,1021.04,214,19.70,5.78,-24,1
1714295580,2024-04-28 11:13,40.14,995.26,1021.04,214,19.71,5.80,-21,1
1714295640,2024-04-28 11:14,40.11,995.27,1021.06,214,19.70,5.78,-24,1
1714295700,2024-04-28 11:15,40.11,995.27,1021.05,214,19.71,5.79,-21,1
1714295760,2024-04-28 11:16,40.09,995.25,1021.03,214,19.72,5.79,-23,1
1714295821,2024-04-28 11:17,40.07,995.26,1021.04,214,19.72,5.78,-21,1
1714295881,2024-04-28 11:18,40.07,995.24,1021.02,214,19.73,5.79,-20,1
1714295941,2024-04-28 11:19,40.06,995.24,1021.02,214,19.73,5.79,-20,1
1714296001,2024-04-28 11:20,40.04,995.26,1021.05,214,19.73,5.78,-22,1
1714296061,2024-04-28 11:21,40.02,995.23,1021.01,214,19.74,5.78,-23,1
1714296121,2024-04-28 11:22,40.03,995.21,1020.99,214,19.74,5.79,-21,1
1714296182,2024-04-28 11:23,40.00,995.23,1021.02,214,19.74,5.78,-23,1
1714296242,2024-04-28 11:24,39.99,995.22,1021.00,214,19.75,5.78,-20,1
1714296302,2024-04-28 11:25,39.95,995.21,1020.99,214,19.75,5.76,-22,1
1714296362,2024-04-28 11:26,40.03,995.23,1021.01,214,19.75,5.80,-25,1
1714296482,2024-04-28 11:28,39.95,995.21,1021.00,214,19.76,5.77,-23,1
1714296542,2024-04-28 11:29,39.93,995.20,1020.98,214,19.77,5.78,-21,1
1714296602,2024-04-28 11:30,39.93,995.18,1020.97,214,19.77,5.78,-24,1
1714296663,2024-04-28 11:31,39.74,995.20,1020.98,214,19.77,5.71,-21,1
1714296723,2024-04-28 11:32,39.89,995.19,1020.97,214,19.78,5.77,-24,1
1714296783,2024-04-28 11:33,39.89,995.15,1020.94,214,19.78,5.77,-21,1
1714296843,2024-04-28 11:34,39.89,995.17,1020.95,214,19.79,5.78,-24,1
1714296903,2024-04-28 11:35,39.87,995.14,1020.93,214,19.79,5.77,-22,1
1714296964,2024-04-28 11:36,39.85,995.15,1020.93,214,19.80,5.78,-23,1
1714297024,2024-04-28 11:37,39.87,995.08,1020.87,214,19.81,5.79,-23,1
1714297084,2024-04-28 11:38,39.82,995.08,1020.86,214,19.80,5.76,-22,1
1714297144,2024-04-28 11:39,39.49,995.07,1020.86,214,19.82,5.66,-21,1
1714297204,2024-04-28 11:40,39.84,995.02,1020.81,214,19.82,5.79,-23,1
1714297265,2024-04-28 11:41,39.84,995.02,1020.81,214,19.82,5.79,-22,1
1714297385,2024-04-28 11:43,39.82,994.99,1020.77,214,19.83,5.79,-25,1
1714297445,2024-04-28 11:44,39.82,995.01,1020.80,214,19.83,5.79,-25,1
1714297565,2024-04-28 11:46,39.77,995.03,1020.82,214,19.84,5.78,-19,1
1714297625,2024-04-28 11:47,39.76,995.16,1020.94,214,19.85,5.79,-20,1
1714297686,2024-04-28 11:48,39.75,995.19,1020.97,214,19.86,5.79,-24,1
1714297746,2024-04-28 11:49,39.64,995.18,1020.97,214,19.86,5.75,-23,1
1714297869,2024-04-28 11:51,39.67,995.26,1021.04,214,19.87,5.77,-23,1
1714297929,2024-04-28 11:52,39.61,995.24,1021.02,214,19.88,5.76,-22,1
1714297989,2024-04-28 11:53,39.63,995.25,1021.03,214,19.88,5.77,-23,1
1714298049,2024-04-28 11:54,39.55,995.27,1021.05,214,19.88,5.74,-21,1
1714298110,2024-04-28 11:55,39.57,995.27,1021.06,214,19.89,5.75,-24,1
1714298230,2024-04-28 11:57,39.38,995.25,1021.03,214,19.89,5.68,-19,1
1714298290,2024-04-28 11:58,39.45,995.25,1021.03,214,19.89,5.71,-21,1
1714298350,2024-04-28 11:59,39.41,995.29,1021.08,214,19.90,5.70,-23,1
1714298411,2024-04-28 12:00,39.37,995.31,1021.09,214,19.91,5.70,-24,1
1714298471,2024-04-28 12:01,39.39,995.33,1021.11,214,19.90,5.70,-24,1
1714298531,2024-04-28 12:02,39.38,995.29,1021.07,214,19.91,5.70,-22,1
1714298591,2024-04-28 12:03,39.30,995.28,1021.06,214,19.91,5.67,-24,1
1714298652,2024-04-28 12:04,39.29,995.26,1021.04,214,19.91,5.67,-22,1
1714298712,2024-04-28 12:05,39.26,995.28,1021.06,214,19.91,5.66,-21,1
1714298772,2024-04-28 12:06,39.29,995.29,1021.07,214,19.91,5.67,-22,1
1714298832,2024-04-28 12:07,39.26,995.27,1021.05,214,19.91,5.66,-23,1
1714298892,2024-04-28 12:08,39.19,995.23,1021.01,214,19.92,5.64,-23,1
1714298952,2024-04-28 12:09,39.14,995.21,1020.99,214,19.92,5.62,-22,1
1714299012,2024-04-28 12:10,39.15,995.19,1020.97,214,19.91,5.62,-21,1
1714299073,2024-04-28 12:11,39.20,995.17,1020.95,214,19.91,5.64,-22,1
1714299133,2024-04-28 12:12,39.18,995.21,1021.00,214,19.91,5.63,-20,1
1714299193,2024-04-28 12:13,39.23,995.22,1021.00,214,19.91,5.65,-23,1
1714299253,2024-04-28 12:14,39.19,995.18,1020.96,214,19.90,5.62,-22,1
1714299313,2024-04-28 12:15,39.19,995.14,1020.93,214,19.91,5.63,-25,1
1714299373,2024-04-28 12:16,39.19,995.14,1020.92,214,19.91,5.63,-23,1
1714299434,2024-04-28 12:17,39.18,995.13,1020.92,214,19.90,5.62,-24,1
1714299494,2024-04-28 12:18,39.16,995.15,1020.94,214,19.91,5.62,-24,1
1714299554,2024-04-28 12:19,39.15,995.16,1020.95,214,19.91,5.62,-22,1
1714299674,2024-04-28 12:21,39.15,995.13,1020.92,214,19.90,5.61,-19,1
1714299734,2024-04-28 12:22,39.16,995.10,1020.88,214,19.90,5.61,-23,1
1714299795,2024-04-28 12:23,39.17,995.10,1020.89,214,19.90,5.62,-24,1
1714299855,2024-04-28 12:24,39.14,995.06,1020.84,214,19.90,5.60,-23,1
1714299915,2024-04-28 12:25,39.19,995.07,1020.85,214,19.89,5.62,-21,1
1714299975,2024-04-28 12:26,39.16,995.07,1020.86,214,19.89,5.60,-22,1
1714300036,2024-04-28 12:27,39.11,995.08,1020.87,214,19.91,5.60,-22,1
1714300096,2024-04-28 12:28,39.16,995.06,1020.85,214,19.91,5.62,-22,1
1714300156,2024-04-28 12:29,39.20,995.08,1020.86,214,19.91,5.64,-21,1
1714300276,2024-04-28 12:31,39.36,995.09,1020.87,214,19.93,5.71,-22,1
1714300337,2024-04-28 12:32,39.68,995.07,1020.85,214,19.94,5.84,-22,1
1714300397,2024-04-28 12:33,39.58,995.11,1020.90,214,19.95,5.81,-19,1
1714300457,2024-04-28 12:34,39.66,995.12,1020.90,214,19.95,5.84,-23,1
1714300517,2024-04-28 12:35,39.58,995.12,1020.90,214,19.95,5.81,-21,1
1714300637,2024-04-28 12:37,39.50,995.12,1020.91,214,19.94,5.77,-23,1
1714300697,2024-04-28 12:38,39.65,995.15,1020.94,214,19.95,5.84,-22,1
1714300757,2024-04-28 12:39,39.71,995.15,1020.94,214,19.95,5.86,-23,1
1714300818,2024-04-28 12:40,39.71,995.15,1020.93,214,19.95,5.86,-24,1
1714300878,2024-04-28 12:41,39.76,995.07,1020.86,214,19.94,5.87,-24,1
1714300938,2024-04-28 12:42,39.70,995.08,1020.86,214,19.95,5.86,-22,1
1714300998,2024-04-28 12:43,39.68,995.00,1020.79,214,19.95,5.85,-21,1
1714301058,2024-04-28 12:44,39.66,995.05,1020.84,214,19.95,5.84,-18,1
1714301118,2024-04-28 12:45,39.57,995.03,1020.81,214,19.95,5.81,-19,1
1714301179,2024-04-28 12:46,39.52,995.03,1020.81,214,19.94,5.78,-22,1
1714301299,2024-04-28 12:48,39.52,994.99,1020.78,214,19.94,5.78,-26,1
1714301359,2024-04-28 12:49,39.54,995.01,1020.79,214,19.94,5.79,-21,1
1714301419,2024-04-28 12:50,39.51,994.99,1020.77,214,19.95,5.79,-21,1
1714301479,2024-04-28 12:51,39.57,995.01,1020.79,214,19.95,5.81,-20,1
1714301539,2024-04-28 12:52,39.56,995.00,1020.79,214,19.94,5.80,-24,1
1714301600,2024-04-28 12:53,39.49,994.97,1020.75,214,19.94,5.77,-21,1
1714301660,2024-04-28 12:54,39.52,994.96,1020.74,214,19.94,5.78,-21,1
1714301720,2024-04-28 12:55,39.49,994.94,1020.72,214,19.94,5.77,-23,1
1714301780,2024-04-28 12:56,39.56,994.92,1020.70,214,19.94,5.80,-18,1
1714301900,2024-04-28 12:58,39.42,994.88,1020.67,214,19.94,5.74,-22,1
1714301961,2024-04-28 12:59,39.40,994.90,1020.69,214,19.93,5.73,-21,1
1714302021,2024-04-28 13:00,39.38,994.85,1020.63,214,19.93,5.72,-21,1
1714302081,2024-04-28 13:01,39.43,994.87,1020.65,214,19.92,5.73,-23,1
1714302141,2024-04-28 13:02,39.43,994.91,1020.69,214,19.92,5.73,-20,1
1714302201,2024-04-28 13:03,39.44,994.92,1020.70,214,19.92,5.73,-22,1
1714302261,2024-04-28 13:04,39.45,994.96,1020.75,214,19.92,5.74,-23,1
1714302382,2024-04-28 13:06,39.45,995.01,1020.79,214,19.92,5.74,-21,1
1714302442,2024-04-28 13:07,39.37,995.05,1020.83,214,19.93,5.72,-18,1
1714302502,2024-04-28 13:08,39.41,995.07,1020.85,214,19.91,5.71,-21,1
1714302562,2024-04-28 13:09,39.38,995.07,1020.85,214,19.92,5.71,-21,1
1714302622,2024-04-28 13:10,39.41,995.11,1020.90,214,19.92,5.72,-21,1
1714302683,2024-04-28 13:11,39.42,995.07,1020.86,214,19.92,5.73,-23,1
1714302743,2024-04-28 13:12,39.43,995.08,1020.87,214,19.92,5.73,-21,1
1714302803,2024-04-28 13:13,39.46,995.10,1020.89,214,19.92,5.74,-26,1
1714302923,2024-04-28 13:15,39.46,995.09,1020.87,214,19.92,5.74,-24,1
1714303044,2024-04-28 13:17,39.59,995.06,1020.84,214,19.91,5.78,-22,1
1714303104,2024-04-28 13:18,39.38,995.06,1020.84,214,19.92,5.71,-23,1
1714303164,2024-04-28 13:19,39.39,995.06,1020.84,214,19.91,5.71,-21,1
1714303224,2024-04-28 13:20,39.38,995.02,1020.81,214,19.91,5.70,-22,1
1714303284,2024-04-28 13:21,39.38,995.05,1020.83,214,19.91,5.70,-24,1
1714303344,2024-04-28 13:22,39.42,994.97,1020.75,214,19.90,5.71,-23,1
1714303405,2024-04-28 13:23,39.44,995.01,1020.80,214,19.91,5.72,-23,1
1714303465,2024-04-28 13:24,39.44,995.01,1020.79,214,19.91,5.73,-22,1
1714303585,2024-04-28 13:26,39.40,994.94,1020.73,214,19.91,5.71,-22,1
1714303645,2024-04-28 13:27,39.44,994.87,1020.65,214,19.90,5.72,-17,1
1714303705,2024-04-28 13:28,39.38,994.93,1020.72,214,19.91,5.70,-24,1
1714303766,2024-04-28 13:29,39.10,994.93,1020.71,214,19.91,5.60,-20,1
1714303826,2024-04-28 13:30,39.32,994.92,1020.70,214,19.91,5.68,-21,1
1714303886,2024-04-28 13:31,39.29,994.90,1020.68,214,19.91,5.67,-22,1
1714303946,2024-04-28 13:32,39.28,994.86,1020.65,214,19.92,5.67,-22,1
1714304006,2024-04-28 13:33,39.29,994.84,1020.62,214,19.91,5.67,-25,1
1714304067,2024-04-28 13:34,39.30,994.83,1020.62,214,19.92,5.68,-22,1
1714304187,2024-04-28 13:36,39.31,994.78,1020.57,214,19.91,5.68,-23,1
1714304247,2024-04-28 13:37,39.29,994.77,1020.55,214,19.92,5.68,-20,1
1714304308,2024-04-28 13:38,39.28,994.79,1020.57,214,19.92,5.67,-22,1
1714304368,2024-04-28 13:39,39.06,994.74,1020.53,214,19.93,5.60,-23,1
1714304428,2024-04-28 13:40,39.28,994.75,1020.53,214,19.92,5.67,-24,1
1714304488,2024-04-28 13:41,39.29,994.76,1020.54,214,19.93,5.69,-22,1
1714304548,2024-04-28 13:42,39.34,994.73,1020.51,214,19.90,5.68,-22,1
1714304608,2024-04-28 13:43,39.31,994.73,1020.51,214,19.93,5.70,-22,1
1714304669,2024-04-28 13:44,39.29,994.74,1020.53,214,19.95,5.71,-23,1
1714304729,2024-04-28 13:45,39.43,994.72,1020.50,214,19.94,5.75,-21,1
1714304789,2024-04-28 13:46,39.32,994.67,1020.46,214,19.94,5.71,-24,1
1714304849,2024-04-28 13:47,39.33,994.69,1020.48,214,19.95,5.72,-22,1
1714304969,2024-04-28 13:49,39.33,994.74,1020.52,214,19.95,5.72,-25,1
1714305030,2024-04-28 13:50,39.27,994.73,1020.51,214,19.96,5.71,-20,1
1714305090,2024-04-28 13:51,39.77,994.71,1020.49,214,19.96,5.89,-21,1
1714305150,2024-04-28 13:52,39.31,994.74,1020.52,214,19.96,5.72,-20,1
1714305210,2024-04-28 13:53,39.31,994.71,1020.50,214,19.96,5.72,-26,1
1714305270,2024-04-28 13:54,39.30,994.70,1020.49,214,19.97,5.73,-21,1
1714305391,2024-04-28 13:56,39.49,994.63,1020.41,214,19.97,5.80,-24,1
1714305451,2024-04-28 13:57,39.26,994.61,1020.39,214,19.97,5.71,-20,1
1714305511,2024-04-28 13:58,39.31,994.61,1020.39,214,19.98,5.74,-21,1
1714305571,2024-04-28 13:59,39.22,994.56,1020.34,214,19.97,5.70,-22,1
1714305632,2024-04-28 14:00,39.26,994.59,1020.37,214,19.97,5.71,-22,1
1714305692,2024-04-28 14:01,39.35,994.64,1020.42,214,19.97,5.74,-22,1
1714305752,2024-04-28 14:02,39.30,994.60,1020.38,214,19.97,5.73,-22,1
1714305812,2024-04-28 14:03,39.27,994.59,1020.37,214,19.98,5.73,-23,1
1714305872,2024-04-28 14:04,39.27,994.54,1020.32,214,19.98,5.73,-22,1
1714305933,2024-04-28 14:05,39.31,994.54,1020.32,214,19.98,5.74,-20,1
1714305993,2024-04-28 14:06,39.30,994.54,1020.33,214,19.98,5.73,-20,1
1714306053,2024-04-28 14:07,39.30,994.49,1020.27,214,19.97,5.73,-23,1
1714306113,2024-04-28 14:08,39.30,994.52,1020.31,214,19.98,5.73,-24,1
1714306233,2024-04-28 14:10,39.40,994.51,1020.29,214,19.98,5.77,-22,1
1714306294,2024-04-28 14:11,39.25,994.49,1020.28,214,19.97,5.71,-21,1
1714306354,2024-04-28 14:12,39.44,994.44,1020.23,214,19.98,5.79,-22,1
1714306414,2024-04-28 14:13,39.30,994.51,1020.29,214,19.98,5.73,-21,1
1714306474,2024-04-28 14:14,39.31,994.49,1020.28,214,19.98,5.74,-25,1
1714306534,2024-04-28 14:15,39.29,994.51,1020.29,214,19.98,5.73,-20,1
1714306594,2024-04-28 14:16,39.34,994.51,1020.29,214,19.98,5.75,-24,1
1714306715,2024-04-28 14:18,39.32,994.48,1020.27,214,19.98,5.74,-23,1
1714306775,2024-04-28 14:19,39.33,994.51,1020.29,214,19.98,5.75,-22,1
1714306896,2024-04-28 14:21,39.38,994.47,1020.25,214,19.98,5.77,-24,1
1714307016,2024-04-28 14:23,39.36,994.47,1020.25,214,19.98,5.76,-25,1
1714307076,2024-04-28 14:24,39.38,994.51,1020.29,214,19.97,5.76,-20,1
1714307136,2024-04-28 14:25,39.43,994.49,1020.27,214,19.98,5.78,-23,1
1714307196,2024-04-28 14:26,39.44,994.48,1020.27,214,19.98,5.79,-22,1
1714307256,2024-04-28 14:27,39.44,994.44,1020.23,214,19.97,5.78,-21,1
1714307317,2024-04-28 14:28,39.39,994.45,1020.23,214,19.98,5.77,-23,1
1714307377,2024-04-28 14:29,39.77,994.43,1020.21,214,19.98,5.91,-22,1
1714307437,2024-04-28 14:30,39.63,994.43,1020.21,214,19.97,5.85,-22,1
1714307497,2024-04-28 14:31,39.55,994.43,1020.21,214,19.97,5.82,-24,1
1714307557,2024-04-28 14:32,39.49,994.42,1020.20,214,19.97,5.80,-25,1
1714307617,2024-04-28 14:33,39.50,994.38,1020.16,214,19.94,5.77,-23,1
1714307798,2024-04-28 14:36,39.59,994.39,1020.18,214,19.96,5.82,-23,1
1714307858,2024-04-28 14:37,40.08,994.37,1020.16,214,19.95,5.99,-23,1
1714307918,2024-04-28 14:38,39.63,994.39,1020.17,214,19.95,5.83,-22,1
1714307978,2024-04-28 14:39,39.69,994.37,1020.16,214,19.95,5.85,-21,1
1714308038,2024-04-28 14:40,39.54,994.34,1020.12,214,19.95,5.80,-21,1
1714308099,2024-04-28 14:41,39.66,994.34,1020.12,214,19.95,5.84,-23,1
1714308159,2024-04-28 14:42,39.71,994.34,1020.13,214,19.94,5.85,-23,1
1714308219,2024-04-28 14:43,39.75,994.35,1020.13,214,19.94,5.86,-24,1
1714308279,2024-04-28 14:44,39.66,994.35,1020.14,214,19.93,5.82,-24,1
1714308340,2024-04-28 14:45,39.76,994.35,1020.13,214,19.94,5.87,-23,1
1714308400,2024-04-28 14:46,39.77,994.28,1020.06,214,19.94,5.87,-21,1
1714308460,2024-04-28 14:47,39.53,994.24,1020.02,214,19.93,5.77,-22,1
1714308520,2024-04-28 14:48,39.78,994.25,1020.03,214,19.94,5.87,-23,1
1714308581,2024-04-28 14:49,39.76,994.26,1020.04,214,19.93,5.86,-19,1
1714308641,2024-04-28 14:50,39.77,994.26,1020.04,214,19.93,5.86,-20,1
1714308701,2024-04-28 14:51,39.78,994.22,1020.00,214,19.93,5.87,-20,1
1714308761,2024-04-28 14:52,39.71,994.20,1019.98,214,19.94,5.85,-26,1
1714308821,2024-04-28 14:53,39.79,994.19,1019.98,214,19.94,5.88,-22,1
1714308882,2024-04-28 14:54,39.75,994.21,1019.99,214,19.94,5.86,-23,1
1714308942,2024-04-28 14:55,39.80,994.23,1020.01,214,19.95,5.89,-22,1
1714309002,2024-04-28 14:56,39.54,994.27,1020.05,214,19.95,5.80,-22,1
1714309123,2024-04-28 14:58,39.72,994.22,1020.00,214,19.96,5.87,-23,1
1714309183,2024-04-28 14:59,39.85,994.21,1020.00,214,19.96,5.92,-20,1
1714309243,2024-04-28 15:00,39.72,994.21,1020.00,214,19.97,5.88,-20,1
1714309303,2024-04-28 15:01,39.76,994.17,1019.96,214,19.95,5.88,-23,1
1714309363,2024-04-28 15:02,39.75,994.15,1019.93,214,19.96,5.88,-20,1
1714309423,2024-04-28 15:03,39.69,994.13,1019.91,214,19.97,5.87,-22,1
1714309484,2024-04-28 15:04,39.74,994.18,1019.96,214,19.97,5.89,-24,1
1714309544,2024-04-28 15:05,39.70,994.18,1019.96,214,19.97,5.87,-21,1
1714309604,2024-04-28 15:06,39.73,994.16,1019.94,214,19.97,5.88,-22,1
1714309664,2024-04-28 15:07,39.71,994.17,1019.95,214,19.98,5.88,-21,1
1714309724,2024-04-28 15:08,39.77,994.16,1019.95,214,19.98,5.91,-19,1
1714309784,2024-04-28 15:09,39.80,994.17,1019.96,214,19.97,5.91,-25,1
1714309844,2024-04-28 15:10,39.93,994.18,1019.96,214,19.98,5.97,-25,1
1714309905,2024-04-28 15:11,39.81,994.14,1019.92,214,19.98,5.92,-21,1
1714309965,2024-04-28 15:12,39.85,994.19,1019.98,214,19.89,5.85,-22,1
1714310025,2024-04-28 15:13,39.75,994.19,1019.97,214,19.88,5.81,-24,1
1714310085,2024-04-28 15:14,39.81,994.25,1020.03,214,19.98,5.92,-26,1
1714310145,2024-04-28 15:15,39.85,994.26,1020.05,214,19.97,5.93,-20,1
1714310205,2024-04-28 15:16,39.88,994.28,1020.06,214,19.98,5.95,-20,1
1714310265,2024-04-28 15:17,39.88,994.28,1020.06,214,19.83,5.81,-20,1
1714310325,2024-04-28 15:18,39.84,994.25,1020.03,214,19.93,5.89,-24,1
1714310385,2024-04-28 15:19,39.89,994.25,1020.03,214,19.97,5.94,-20,1
1714310445,2024-04-28 15:20,39.87,994.27,1020.06,214,19.96,5.92,-23,1
1714310506,2024-04-28 15:21,39.87,994.24,1020.02,214,19.96,5.92,-22,1
1714310566,2024-04-28 15:22,39.96,994.09,1019.87,214,19.97,5.97,-22,1
1714310626,2024-04-28 15:23,39.96,994.14,1019.92,214,19.96,5.96,-23,1
1714310686,2024-04-28 15:24,39.77,994.23,1020.01,214,19.96,5.89,-22,1
1714310746,2024-04-28 15:25,39.93,994.22,1020.01,214,19.95,5.94,-22,1
1714310806,2024-04-28 15:26,39.93,994.22,1020.01,214,19.95,5.94,-25,1
1714310866,2024-04-28 15:27,39.97,994.13,1019.91,214,19.95,5.95,-21,1
1714310926,2024-04-28 15:28,39.93,994.22,1020.01,214,19.95,5.94,-24,1
1714310986,2024-04-28 15:29,40.03,994.22,1020.00,214,19.95,5.97,-18,1
1714311047,2024-04-28 15:30,39.94,994.23,1020.01,214,19.95,5.94,-22,1
1714311107,2024-04-28 15:31,39.98,994.20,1019.98,214,19.96,5.97,-20,1
1714311167,2024-04-28 15:32,40.01,994.24,1020.02,214,19.96,5.98,-24,1
1714311227,2024-04-28 15:33,40.04,994.27,1020.05,214,19.96,5.99,-21,1
1714311287,2024-04-28 15:34,40.06,994.22,1020.01,214,19.96,5.99,-25,1
1714311347,2024-04-28 15:35,39.97,994.21,1020.00,214,19.95,5.95,-24,1
1714311407,2024-04-28 15:36,39.83,994.24,1020.03,214,19.96,5.91,-21,1
1714311467,2024-04-28 15:37,39.95,994.24,1020.02,214,19.97,5.96,-22,1
1714311527,2024-04-28 15:38,39.90,994.22,1020.00,214,19.97,5.95,-25,1
1714311587,2024-04-28 15:39,40.05,994.18,1019.97,214,19.97,6.00,-20,1
1714311647,2024-04-28 15:40,39.95,994.19,1019.97,214,19.97,5.97,-23,1
1714311708,2024-04-28 15:41,39.92,994.16,1019.94,214,19.97,5.95,-23,1
1714311768,2024-04-28 15:42,39.96,994.23,1020.02,214,19.97,5.97,-22,1
1714311828,2024-04-28 15:43,39.96,994.22,1020.00,214,19.98,5.97,-21,1
1714311948,2024-04-28 15:45,40.08,994.32,1020.10,214,19.98,6.02,-21,1
1714312008,2024-04-28 15:46,40.06,994.30,1020.09,214,19.98,6.01,-22,1
1714312068,2024-04-28 15:47,40.17,994.30,1020.08,214,19.98,6.05,-22,1
1714312128,2024-04-28 15:48,40.01,994.31,1020.09,214,19.98,5.99,-23,1
1714312188,2024-04-28 15:49,40.15,994.33,1020.11,214,19.98,6.04,-25,1
1714312248,2024-04-28 15:50,40.02,994.30,1020.08,214,19.98,6.00,-21,1
1714312309,2024-04-28 15:51,39.98,994.31,1020.10,214,19.98,5.98,-23,1
1714312369,2024-04-28 15:52,40.14,994.34,1020.12,214,19.98,6.04,-24,1
1714312429,2024-04-28 15:53,40.15,994.37,1020.15,214,19.99,6.05,-25,1
1714312489,2024-04-28 15:54,40.09,994.36,1020.14,214,19.99,6.03,-19,1
1714312609,2024-04-28 15:56,40.05,994.37,1020.15,214,19.99,6.02,-21,1
1714312669,2024-04-28 15:57,40.05,994.31,1020.09,214,20.01,6.04,-22,1
1714312729,2024-04-28 15:58,40.13,994.34,1020.13,214,20.01,6.06,-21,1
1714312789,2024-04-28 15:59,40.09,994.32,1020.10,214,20.01,6.05,-21,1
1714312849,2024-04-28 16:00,40.10,994.30,1020.08,214,20.01,6.05,-22,1
1714312909,2024-04-28 16:01,40.18,994.29,1020.08,214,20.02,6.09,-20,1
1714312970,2024-04-28 16:02,39.92,994.30,1020.08,214,20.01,5.99,-25,1
1714313030,2024-04-28 16:03,39.93,994.36,1020.14,214,20.01,5.99,-22,1
1714313090,2024-04-28 16:04,39.98,994.33,1020.11,214,20.01,6.01,-17,1
1714313150,2024-04-28 16:05,40.02,994.31,1020.09,214,20.02,6.03,-21,1
1714313210,2024-04-28 16:06,39.86,994.36,1020.14,214,20.03,5.99,-21,1
1714313270,2024-04-28 16:07,39.84,994.34,1020.12,214,20.03,5.98,-22,1
1714313330,2024-04-28 16:08,39.84,994.38,1020.17,214,20.02,5.97,-21,1
1714313450,2024-04-28 16:10,39.95,994.41,1020.19,214,20.04,6.03,-21,1
1714313510,2024-04-28 16:11,39.53,994.47,1020.25,214,20.03,5.86,-24,1
1714313571,2024-04-28 16:12,39.81,994.39,1020.17,214,20.04,5.98,-23,1
1714313631,2024-04-28 16:13,39.89,994.43,1020.22,214,20.05,6.01,-25,1
1714313751,2024-04-28 16:15,39.76,994.45,1020.23,214,20.05,5.97,-23,1
1714313811,2024-04-28 16:16,39.80,994.45,1020.23,214,20.05,5.98,-24,1
1714313871,2024-04-28 16:17,39.78,994.45,1020.24,214,20.06,5.98,-23,1
1714313931,2024-04-28 16:18,39.66,994.49,1020.27,214,20.06,5.94,-21,1
1714313991,2024-04-28 16:19,39.71,994.44,1020.22,214,20.06,5.96,-25,1
1714314051,2024-04-28 16:20,39.71,994.45,1020.24,214,20.06,5.96,-24,1
1714314111,2024-04-28 16:21,39.72,994.45,1020.24,214,20.06,5.96,-25,1
1714314172,2024-04-28 16:22,39.72,994.39,1020.18,214,20.06,5.96,-23,1
1714314232,2024-04-28 16:23,39.68,994.36,1020.14,214,20.06,5.95,-24,1
1714314292,2024-04-28 16:24,39.63,994.38,1020.17,214,20.05,5.92,-25,1
1714314352,2024-04-28 16:25,39.66,994.41,1020.20,214,20.06,5.94,-24,1
1714314412,2024-04-28 16:26,39.68,994.46,1020.25,214,20.06,5.95,-22,1
1714314532,2024-04-28 16:28,39.55,994.44,1020.22,214,20.06,5.90,-22,1
1714314592,2024-04-28 16:29,39.66,994.49,1020.28,214,20.05,5.93,-19,1
1714314652,2024-04-28 16:30,39.62,994.51,1020.30,214,20.05,5.91,-20,1
1714314713,2024-04-28 16:31,39.90,994.47,1020.26,214,20.05,6.02,-21,1
1714314773,2024-04-28 16:32,39.62,994.48,1020.26,214,20.05,5.91,-23,1
1714314833,2024-04-28 16:33,39.66,994.47,1020.25,214,20.06,5.94,-25,1
1714314893,2024-04-28 16:34,39.61,994.47,1020.26,214,20.06,5.92,-19,1
1714314953,2024-04-28 16:35,39.56,994.49,1020.27,214,20.06,5.90,-24,1
1714315013,2024-04-28 16:36,39.49,994.49,1020.28,214,20.07,5.88,-24,1
1714315073,2024-04-28 16:37,39.66,994.45,1020.24,214,20.08,5.96,-26,1
1714315133,2024-04-28 16:38,39.47,994.44,1020.23,214,20.08,5.89,-23,1
1714315193,2024-04-28 16:39,39.52,994.47,1020.25,214,20.09,5.92,-23,1
1714315253,2024-04-28 16:40,39.32,994.46,1020.24,214,20.10,5.85,-22,1
1714315314,2024-04-28 16:41,39.48,994.46,1020.25,214,20.09,5.90,-23,1
1714315374,2024-04-28 16:42,39.37,994.47,1020.25,214,20.11,5.88,-23,1
1714315434,2024-04-28 16:43,39.34,994.44,1020.23,214,20.11,5.87,-24,1
1714315494,2024-04-28 16:44,39.22,994.49,1020.27,214,20.12,5.83,-24,1
1714315554,2024-04-28 16:45,39.20,994.46,1020.24,214,20.13,5.83,-21,1
1714315614,2024-04-28 16:46,39.34,994.42,1020.20,214,20.13,5.89,-20,1
1714315734,2024-04-28 16:48,39.35,994.46,1020.25,214,20.14,5.90,-21,1
1714315794,2024-04-28 16:49,39.20,994.48,1020.26,214,20.15,5.85,-26,1
1714315854,2024-04-28 16:50,39.47,994.48,1020.26,214,20.15,5.95,-22,1
1714315915,2024-04-28 16:51,39.25,994.47,1020.26,214,20.16,5.88,-22,1
1714315975,2024-04-28 16:52,39.12,994.46,1020.24,214,20.17,5.84,-21,1
1714316035,2024-04-28 16:53,39.14,994.49,1020.28,214,20.16,5.84,-25,1
1714316095,2024-04-28 16:54,39.24,994.50,1020.29,214,20.19,5.90,-23,1
1714316215,2024-04-28 16:56,39.12,994.51,1020.29,214,20.20,5.87,-25,1
1714316275,2024-04-28 16:57,39.14,994.52,1020.30,214,20.21,5.88,-21,1
1714316336,2024-04-28 16:58,39.18,994.53,1020.31,214,20.22,5.90,-23,1
1714316396,2024-04-28 16:59,39.18,994.49,1020.27,214,20.23,5.91,-24,1
1714316456,2024-04-28 17:00,39.23,994.50,1020.28,214,20.24,5.94,-25,1
1714316576,2024-04-28 17:02,38.97,994.50,1020.28,214,20.25,5.86,-22,1
1714316636,2024-04-28 17:03,38.98,994.47,1020.25,214,20.26,5.87,-23,1
1714316696,2024-04-28 17:04,38.96,994.48,1020.26,214,20.28,5.88,-24,1
1714316757,2024-04-28 17:05,39.01,994.49,1020.27,214,20.29,5.91,-22,1
1714316817,2024-04-28 17:06,39.06,994.53,1020.31,214,20.29,5.93,-25,1
1714316877,2024-04-28 17:07,39.04,994.50,1020.29,214,20.30,5.93,-24,1
1714316937,2024-04-28 17:08,38.97,994.52,1020.31,214,20.30,5.90,-20,1
1714316997,2024-04-28 17:09,39.08,994.57,1020.36,214,20.30,5.94,-20,1
1714317057,2024-04-28 17:10,39.04,994.55,1020.33,214,20.30,5.93,-24,1
1714317118,2024-04-28 17:11,39.10,994.55,1020.34,214,20.30,5.95,-21,1
1714317178,2024-04-28 17:12,39.03,994.50,1020.29,214,20.30,5.92,-25,1
1714317238,2024-04-28 17:13,39.02,994.52,1020.31,214,20.30,5.92,-24,1
1714317298,2024-04-28 17:14,39.11,994.49,1020.28,214,20.29,5.94,-26,1
1714317358,2024-04-28 17:15,39.14,994.50,1020.28,214,20.30,5.96,-23,1
1714317418,2024-04-28 17:16,39.13,994.49,1020.28,214,20.29,5.95,-23,1
1714317539,2024-04-28 17:18,39.13,994.55,1020.33,214,20.29,5.95,-24,1
1714317599,2024-04-28 17:19,39.16,994.51,1020.30,214,20.28,5.95,-22,1
1714317719,2024-04-28 17:21,39.14,994.53,1020.31,214,20.28,5.94,-21,1
1714317780,2024-04-28 17:23,39.18,994.49,1020.27,214,20.28,5.96,-25,1
1714317840,2024-04-28 17:24,39.21,994.49,1020.28,214,20.29,5.98,-24,1
1714317900,2024-04-28 17:25,39.15,994.50,1020.29,214,20.28,5.95,-25,1
1714317960,2024-04-28 17:26,39.23,994.51,1020.29,214,20.28,5.98,-22,1
1714318020,2024-04-28 17:27,38.96,994.50,1020.29,214,20.28,5.88,-24,1
1714318140,2024-04-28 17:29,39.02,994.52,1020.31,214,20.29,5.91,-23,1
1714318201,2024-04-28 17:30,38.99,994.48,1020.27,214,20.28,5.89,-22,1
1714318261,2024-04-28 17:31,39.22,994.51,1020.30,214,20.29,5.98,-20,1
1714318321,2024-04-28 17:32,39.14,994.47,1020.25,214,20.27,5.94,-23,1
1714318381,2024-04-28 17:33,39.15,994.47,1020.25,214,20.28,5.95,-24,1
1714318441,2024-04-28 17:34,39.20,994.49,1020.27,214,20.27,5.96,-23,1
1714318562,2024-04-28 17:36,39.27,994.48,1020.26,214,20.26,5.97,-23,1
1714318622,2024-04-28 17:37,39.17,994.47,1020.26,214,20.25,5.93,-22,1
1714318682,2024-04-28 17:38,39.26,994.53,1020.32,214,20.25,5.96,-23,1
1714318742,2024-04-28 17:39,39.29,994.51,1020.30,214,20.24,5.96,-22,1
1714318802,2024-04-28 17:40,39.29,994.49,1020.27,214,20.24,5.96,-23,1
1714318863,2024-04-28 17:41,39.35,994.51,1020.29,214,20.24,5.99,-24,1
1714318923,2024-04-28 17:42,39.29,994.43,1020.22,214,20.22,5.95,-19,1
1714318983,2024-04-28 17:43,39.21,994.52,1020.30,214,20.22,5.92,-24,1
1714319043,2024-04-28 17:44,39.22,994.51,1020.29,214,20.22,5.92,-23,1
1714319103,2024-04-28 17:45,39.39,994.51,1020.29,214,20.21,5.98,-21,1
1714319163,2024-04-28 17:46,39.33,994.51,1020.30,214,20.21,5.95,-18,1
1714319284,2024-04-28 17:48,39.27,994.52,1020.31,214,20.20,5.92,-22,1
1714319347,2024-04-28 17:49,39.29,994.51,1020.29,214,20.19,5.92,-20,1
1714319407,2024-04-28 17:50,39.37,994.55,1020.33,214,20.19,5.95,-22,1
1714319467,2024-04-28 17:51,39.75,994.53,1020.32,214,20.17,6.07,-25,1
1714319587,2024-04-28 17:53,39.44,994.51,1020.30,214,20.17,5.96,-24,1
1714319711,2024-04-28 17:55,39.55,994.53,1020.32,214,20.16,5.99,-26,1
1714319771,2024-04-28 17:56,39.46,994.51,1020.30,214,20.16,5.96,-21,1
1714319831,2024-04-28 17:57,39.43,994.51,1020.29,214,20.15,5.94,-21,1
1714319891,2024-04-28 17:58,39.50,994.49,1020.28,214,20.15,5.96,-21,1
1714319951,2024-04-28 17:59,39.53,994.49,1020.27,214,20.15,5.97,-23,1
1714320012,2024-04-28 18:00,39.34,994.49,1020.27,214,20.14,5.89,-19,1
1714320072,2024-04-28 18:01,39.59,994.50,1020.28,214,20.14,5.99,-20,1
1714320132,2024-04-28 18:02,39.46,994.52,1020.31,214,20.14,5.94,-28,1
1714320253,2024-04-28 18:04,39.71,994.54,1020.32,214,20.12,6.01,-22,1
1714320313,2024-04-28 18:05,39.43,994.58,1020.36,214,20.11,5.90,-22,1
1714320373,2024-04-28 18:06,39.41,994.55,1020.33,214,20.11,5.89,-23,1
1714320433,2024-04-28 18:07,39.58,994.52,1020.31,214,20.11,5.95,-24,1
1714320493,2024-04-28 18:08,39.66,994.53,1020.31,214,20.10,5.98,-21,1
1714320553,2024-04-28 18:09,39.48,994.50,1020.28,214,20.10,5.91,-22,1
1714320617,2024-04-28 18:10,39.51,994.52,1020.30,214,20.10,5.92,-24,1
1714320677,2024-04-28 18:11,39.61,994.52,1020.30,214,20.09,5.95,-22,1
1714320737,2024-04-28 18:12,39.54,994.51,1020.29,214,20.08,5.91,-24,1
1714320797,2024-04-28 18:13,39.48,994.48,1020.26,214,20.08,5.89,-24,1
1714320857,2024-04-28 18:14,39.61,994.50,1020.29,214,20.08,5.94,-26,1
1714320918,2024-04-28 18:15,39.55,994.49,1020.27,214,20.07,5.91,-25,1
1714320978,2024-04-28 18:16,39.61,994.53,1020.31,214,20.08,5.94,-23,1
1714321038,2024-04-28 18:17,39.68,994.48,1020.27,214,20.07,5.96,-19,1
1714321098,2024-04-28 18:18,39.63,994.49,1020.28,214,20.07,5.94,-23,1
1714321158,2024-04-28 18:19,39.66,994.49,1020.28,214,20.07,5.95,-20,1
1714321219,2024-04-28 18:20,39.54,994.50,1020.29,214,20.07,5.90,-21,1
1714321279,2024-04-28 18:21,39.62,994.51,1020.29,214,20.06,5.92,-22,1
1714321339,2024-04-28 18:22,39.57,994.42,1020.21,214,20.07,5.92,-21,1
1714321399,2024-04-28 18:23,39.63,994.45,1020.23,214,20.05,5.92,-22,1
1714321459,2024-04-28 18:24,39.68,994.46,1020.24,214,20.05,5.94,-22,1
1714321519,2024-04-28 18:25,39.73,994.49,1020.27,214,20.04,5.95,-23,1
1714321580,2024-04-28 18:26,39.81,994.48,1020.26,214,20.05,5.98,-24,1
1714321640,2024-04-28 18:27,39.77,994.46,1020.25,214,20.05,5.97,-23,1
1714321760,2024-04-28 18:29,39.77,994.51,1020.29,214,20.04,5.96,-23,1
1714321821,2024-04-28 18:30,39.78,994.50,1020.29,214,20.04,5.96,-24,1
1714321881,2024-04-28 18:31,39.75,994.49,1020.28,214,20.03,5.95,-26,1
1714321941,2024-04-28 18:32,39.71,994.54,1020.32,214,20.03,5.93,-22,1
1714322001,2024-04-28 18:33,39.66,994.52,1020.30,214,20.03,5.91,-24,1
1714322061,2024-04-28 18:34,39.60,994.52,1020.31,214,20.03,5.89,-21,1
1714322122,2024-04-28 18:35,39.59,994.51,1020.29,214,20.03,5.89,-22,1
1714322182,2024-04-28 18:36,39.74,994.52,1020.30,214,20.02,5.93,-23,1
1714322242,2024-04-28 18:37,39.99,994.51,1020.29,214,20.01,6.01,-22,1
1714322302,2024-04-28 18:38,39.87,994.54,1020.32,214,20.01,5.97,-20,1
1714322363,2024-04-28 18:39,39.77,994.48,1020.26,214,20.01,5.94,-23,1
1714322423,2024-04-28 18:40,39.84,994.57,1020.35,214,20.00,5.95,-22,1
1714322483,2024-04-28 18:41,39.71,994.55,1020.34,214,20.00,5.90,-21,1
1714322543,2024-04-28 18:42,39.72,994.59,1020.37,214,20.00,5.91,-24,1
1714322604,2024-04-28 18:43,39.96,994.63,1020.41,214,19.99,5.98,-25,1
1714322724,2024-04-28 18:45,39.84,994.68,1020.46,214,19.99,5.94,-21,1
1714322784,2024-04-28 18:46,39.79,994.68,1020.47,214,19.98,5.92,-19,1
1714322845,2024-04-28 18:47,39.79,994.71,1020.50,214,19.98,5.92,-23,1
1714322905,2024-04-28 18:48,39.84,994.72,1020.51,214,19.98,5.93,-26,1
1714322965,2024-04-28 18:49,39.86,994.72,1020.50,214,19.98,5.94,-19,1
1714323025,2024-04-28 18:50,39.92,994.76,1020.54,214,19.98,5.96,-22,1
1714323085,2024-04-28 18:51,39.83,994.76,1020.54,214,19.97,5.92,-25,1
1714323146,2024-04-28 18:52,39.81,994.74,1020.53,214,19.96,5.91,-20,1
1714323206,2024-04-28 18:53,39.63,994.73,1020.52,214,19.96,5.84,-23,1
1714323266,2024-04-28 18:54,39.83,994.76,1020.54,214,19.95,5.90,-26,1
1714323326,2024-04-28 18:55,39.83,994.79,1020.57,214,19.95,5.90,-25,1
1714323389,2024-04-28 18:56,39.84,994.77,1020.56,214,19.95,5.91,-23,1
1714323449,2024-04-28 18:57,39.89,994.76,1020.54,214,19.94,5.91,-23,1
1714323509,2024-04-28 18:58,39.88,994.75,1020.54,214,19.95,5.92,-24,1
1714323570,2024-04-28 18:59,39.89,994.72,1020.51,214,19.93,5.90,-22,1
1714323630,2024-04-28 19:00,39.88,994.71,1020.49,214,19.94,5.91,-24,1
1714323690,2024-04-28 19:01,39.87,994.72,1020.51,214,19.94,5.91,-20,1
1714323750,2024-04-28 19:02,39.91,994.72,1020.50,214,19.93,5.91,-21,1
1714323810,2024-04-28 19:03,39.96,994.73,1020.51,214,19.94,5.94,-23,1
1714323870,2024-04-28 19:04,39.88,994.74,1020.52,214,19.93,5.90,-21,1
1714323931,2024-04-28 19:05,39.90,994.76,1020.54,214,19.93,5.91,-23,1
1714323991,2024-04-28 19:06,39.92,994.77,1020.55,214,19.93,5.92,-23,1
1714324051,2024-04-28 19:07,39.94,994.76,1020.54,214,19.92,5.91,-25,1
1714324111,2024-04-28 19:08,39.93,994.80,1020.58,214,19.92,5.91,-22,1
1714324171,2024-04-28 19:09,39.93,994.78,1020.56,214,19.91,5.90,-21,1
1714324232,2024-04-28 19:10,39.96,994.77,1020.56,214,19.91,5.91,-25,1
1714324292,2024-04-28 19:11,40.12,994.78,1020.56,214,19.92,5.98,-22,1
1714324352,2024-04-28 19:12,39.96,994.80,1020.59,214,19.92,5.92,-22,1
1714324412,2024-04-28 19:13,39.96,994.79,1020.58,214,19.91,5.91,-21,1
1714324472,2024-04-28 19:14,39.97,994.80,1020.58,214,19.90,5.91,-22,1
1714324533,2024-04-28 19:15,40.00,994.83,1020.61,214,19.91,5.93,-21,1
1714324593,2024-04-28 19:16,40.01,994.86,1020.64,214,19.90,5.92,-20,1
1714324653,2024-04-28 19:17,39.86,994.86,1020.64,214,19.91,5.88,-22,1
1714324713,2024-04-28 19:18,39.99,994.84,1020.62,214,19.90,5.92,-25,1
1714324773,2024-04-28 19:19,40.08,994.85,1020.63,214,19.90,5.95,-19,1
1714324834,2024-04-28 19:20,39.99,994.88,1020.66,214,19.90,5.92,-24,1
1714324894,2024-04-28 19:21,40.00,994.88,1020.66,214,19.90,5.92,-22,1
1714324954,2024-04-28 19:22,40.08,994.90,1020.69,214,19.89,5.94,-21,1
1714325014,2024-04-28 19:23,40.03,994.91,1020.70,214,19.89,5.92,-21,1
1714325074,2024-04-28 19:24,40.02,994.93,1020.71,214,19.89,5.92,-21,1
1714325195,2024-04-28 19:26,40.05,994.91,1020.70,214,19.88,5.92,-24,1
1714325255,2024-04-28 19:27,40.05,994.92,1020.70,214,19.88,5.92,-23,1
1714325315,2024-04-28 19:28,40.05,994.92,1020.70,214,19.87,5.91,-23,1
1714325375,2024-04-28 19:29,40.06,994.94,1020.72,214,19.87,5.92,-23,1
1714325496,2024-04-28 19:31,40.06,994.95,1020.74,214,19.86,5.91,-22,1
1714325556,2024-04-28 19:32,40.09,994.96,1020.74,214,19.86,5.91,-21,1
1714325616,2024-04-28 19:33,40.10,994.98,1020.76,214,19.87,5.93,-25,1
1714325676,2024-04-28 19:34,40.11,994.99,1020.77,214,19.87,5.93,-24,1
1714325736,2024-04-28 19:35,40.12,994.96,1020.75,214,19.85,5.92,-24,1
1714325797,2024-04-28 19:36,40.11,995.02,1020.80,214,19.86,5.92,-22,1
1714325857,2024-04-28 19:37,40.12,995.02,1020.80,214,19.86,5.93,-22,1
1714325917,2024-04-28 19:38,40.13,994.99,1020.77,214,19.86,5.93,-24,1
1714325977,2024-04-28 19:39,40.15,994.99,1020.78,214,19.85,5.93,-24,1
1714326037,2024-04-28 19:40,40.15,995.01,1020.79,214,19.86,5.94,-23,1
1714326097,2024-04-28 19:41,40.17,994.99,1020.78,214,19.84,5.93,-25,1
1714326158,2024-04-28 19:42,39.95,995.00,1020.78,214,19.84,5.85,-24,1
1714326218,2024-04-28 19:43,40.32,995.03,1020.82,214,19.83,5.97,-24,1
1714326278,2024-04-28 19:44,40.19,995.07,1020.85,214,19.83,5.92,-20,1
1714326398,2024-04-28 19:46,40.19,995.04,1020.82,214,19.83,5.92,-21,1
1714326458,2024-04-28 19:47,40.21,995.04,1020.82,214,19.83,5.93,-21,1
1714326519,2024-04-28 19:48,40.21,995.03,1020.82,214,19.83,5.93,-23,1
1714326579,2024-04-28 19:49,40.23,995.02,1020.80,214,19.82,5.93,-22,1
1714326699,2024-04-28 19:51,40.25,995.07,1020.85,214,19.81,5.93,-23,1
1714326759,2024-04-28 19:52,40.26,995.07,1020.85,214,19.81,5.93,-21,1
1714326819,2024-04-28 19:53,40.29,995.09,1020.87,214,19.81,5.94,-25,1
1714326879,2024-04-28 19:54,40.30,995.09,1020.87,214,19.80,5.94,-21,1
1714326940,2024-04-28 19:55,40.32,995.13,1020.91,214,19.80,5.94,-22,1
1714327000,2024-04-28 19:56,40.31,995.12,1020.91,214,19.80,5.94,-20,1
1714327060,2024-04-28 19:57,40.31,995.12,1020.90,214,19.80,5.94,-25,1
1714327120,2024-04-28 19:58,40.34,995.12,1020.91,214,19.79,5.94,-22,1
1714327180,2024-04-28 19:59,40.38,995.14,1020.92,214,19.79,5.96,-23,1
1714327241,2024-04-28 20:00,40.37,995.15,1020.93,214,19.79,5.95,-23,1
1714327301,2024-04-28 20:01,40.38,995.16,1020.94,214,19.79,5.96,-20,1
1714327361,2024-04-28 20:02,40.40,995.19,1020.98,214,19.79,5.97,-23,1
1714327481,2024-04-28 20:04,40.43,995.21,1020.99,214,19.77,5.96,-20,1
1714327541,2024-04-28 20:05,40.38,995.23,1021.01,214,19.78,5.95,-21,1
1714327602,2024-04-28 20:06,40.42,995.23,1021.02,214,19.77,5.95,-24,1
1714327662,2024-04-28 20:07,40.42,995.24,1021.02,214,19.78,5.96,-22,1
1714327722,2024-04-28 20:08,40.48,995.22,1021.00,214,19.77,5.97,-22,1
1714327782,2024-04-28 20:09,40.45,995.25,1021.04,214,19.77,5.97,-25,1
1714327902,2024-04-28 20:11,40.44,995.27,1021.05,214,19.76,5.95,-25,1
1714327963,2024-04-28 20:12,40.62,995.27,1021.05,214,19.76,6.01,-24,1
1714328023,2024-04-28 20:13,40.34,995.27,1021.05,214,19.76,5.91,-24,1
1714328083,2024-04-28 20:14,40.49,995.29,1021.08,214,19.76,5.97,-22,1
1714328143,2024-04-28 20:15,40.55,995.29,1021.07,214,19.76,5.99,-22,1
1714328203,2024-04-28 20:16,40.39,995.30,1021.08,214,19.75,5.92,-22,1
1714328263,2024-04-28 20:17,40.63,995.33,1021.12,214,19.75,6.01,-21,1
1714328324,2024-04-28 20:18,40.53,995.32,1021.10,214,19.75,5.97,-23,1
1714328444,2024-04-28 20:20,40.52,995.36,1021.14,214,19.74,5.96,-21,1
1714328504,2024-04-28 20:21,40.52,995.37,1021.15,214,19.74,5.96,-21,1
1714328564,2024-04-28 20:22,40.55,995.36,1021.14,214,19.74,5.97,-20,1
1714328624,2024-04-28 20:23,40.72,995.41,1021.19,214,19.73,6.03,-21,1
1714328685,2024-04-28 20:24,40.66,995.41,1021.20,214,19.73,6.00,-20,1
1714328745,2024-04-28 20:25,40.57,995.41,1021.20,214,19.74,5.98,-24,1
1714328805,2024-04-28 20:26,40.61,995.41,1021.19,214,19.73,5.99,-22,1
1714328865,2024-04-28 20:27,40.75,995.41,1021.20,214,19.73,6.04,-23,1
1714328925,2024-04-28 20:28,40.63,995.46,1021.24,214,19.73,5.99,-22,1
1714328985,2024-04-28 20:29,40.63,995.47,1021.26,214,19.72,5.99,-20,1
1714329045,2024-04-28 20:30,40.61,995.51,1021.29,214,19.73,5.99,-20,1
1714329105,2024-04-28 20:31,40.65,995.53,1021.32,214,19.56,5.85,-22,1
1714329166,2024-04-28 20:32,40.59,995.50,1021.28,214,19.72,5.97,-20,1
1714329226,2024-04-28 20:33,40.67,995.50,1021.28,214,19.72,6.00,-22,1
1714329286,2024-04-28 20:34,40.70,995.53,1021.31,214,19.72,6.01,-22,1
1714329346,2024-04-28 20:35,40.68,995.51,1021.29,214,19.72,6.00,-23,1
1714329466,2024-04-28 20:37,40.63,995.50,1021.29,214,19.71,5.98,-25,1
1714329526,2024-04-28 20:38,40.63,995.53,1021.31,214,19.70,5.97,-22,1
1714329586,2024-04-28 20:39,40.72,995.51,1021.29,214,19.71,6.01,-22,1
1714329646,2024-04-28 20:40,40.76,995.51,1021.29,214,19.69,6.00,-22,1
1714329706,2024-04-28 20:41,40.52,995.45,1021.23,214,19.69,5.92,-24,1
1714329766,2024-04-28 20:42,40.63,995.59,1021.38,214,19.70,5.97,-24,1
1714329827,2024-04-28 20:43,40.61,995.58,1021.37,214,19.70,5.96,-21,1
1714329887,2024-04-28 20:44,40.63,995.59,1021.37,214,19.70,5.97,-24,1
1714329947,2024-04-28 20:45,40.78,995.62,1021.40,214,19.68,6.00,-22,1
1714330007,2024-04-28 20:46,40.64,995.62,1021.40,214,19.69,5.96,-20,1
1714330067,2024-04-28 20:47,40.78,995.65,1021.44,214,19.69,6.01,-23,1
1714330127,2024-04-28 20:48,40.71,995.63,1021.41,214,19.68,5.97,-22,1
1714330187,2024-04-28 20:49,40.68,995.65,1021.43,214,19.68,5.97,-24,1
1714330247,2024-04-28 20:50,40.72,995.65,1021.43,214,19.69,5.99,-20,1
1714330307,2024-04-28 20:51,40.73,995.69,1021.48,214,19.68,5.98,-21,1
1714330367,2024-04-28 20:52,40.74,995.73,1021.52,214,19.67,5.98,-19,1
1714330428,2024-04-28 20:53,40.68,995.70,1021.48,214,19.68,5.97,-23,1
1714330488,2024-04-28 20:54,40.78,995.71,1021.49,214,19.67,5.99,-19,1
1714330548,2024-04-28 20:55,40.78,995.74,1021.52,214,19.67,5.99,-23,1
1714330608,2024-04-28 20:56,40.81,995.73,1021.51,214,19.67,6.00,-24,1
1714330668,2024-04-28 20:57,40.83,995.75,1021.53,214,19.67,6.01,-21,1
1714330728,2024-04-28 20:58,40.84,995.72,1021.50,214,19.66,6.01,-24,1
1714330788,2024-04-28 20:59,40.79,995.76,1021.55,214,19.66,5.99,-23,1
1714330848,2024-04-28 21:00,40.78,995.79,1021.57,214,19.66,5.98,-25,1
1714330908,2024-04-28 21:01,40.90,995.79,1021.57,214,19.66,6.02,-24,1
1714330968,2024-04-28 21:02,40.77,995.78,1021.56,214,19.66,5.98,-20,1
1714331029,2024-04-28 21:03,40.90,995.80,1021.58,214,19.66,6.02,-24,1
1714331089,2024-04-28 21:04,40.83,995.83,1021.62,214,19.65,5.99,-23,1
1714331149,2024-04-28 21:05,40.82,995.80,1021.58,214,19.65,5.99,-23,1
1714331209,2024-04-28 21:06,40.85,995.78,1021.56,214,19.64,5.99,-21,1
1714331269,2024-04-28 21:07,40.84,995.80,1021.59,214,19.65,6.00,-22,1
1714331329,2024-04-28 21:08,40.85,995.79,1021.57,214,19.65,6.00,-22,1
1714331389,2024-04-28 21:09,40.86,995.81,1021.60,214,19.65,6.00,-22,1
1714331449,2024-04-28 21:10,40.88,995.81,1021.59,214,19.64,6.00,-23,1
1714331569,2024-04-28 21:12,40.91,995.80,1021.58,214,19.63,6.00,-24,1
1714331629,2024-04-28 21:13,40.91,995.81,1021.59,214,19.63,6.00,-24,1
1714331690,2024-04-28 21:14,40.94,995.83,1021.61,214,19.63,6.01,-23,1
1714331750,2024-04-28 21:15,40.96,995.83,1021.62,214,19.62,6.01,-19,1
1714331810,2024-04-28 21:16,40.94,995.83,1021.61,214,19.62,6.00,-18,1
1714331870,2024-04-28 21:17,40.98,995.82,1021.61,214,19.62,6.02,-16,1
1714331930,2024-04-28 21:18,40.97,995.81,1021.60,214,19.62,6.01,-23,1
1714331990,2024-04-28 21:19,41.01,995.88,1021.66,214,19.62,6.03,-21,1
1714332050,2024-04-28 21:20,41.00,995.86,1021.64,214,19.62,6.03,-23,1
1714332110,2024-04-28 21:21,41.02,995.87,1021.66,214,19.62,6.03,-25,1
1714332170,2024-04-28 21:22,41.07,995.88,1021.66,214,19.62,6.05,-20,1
1714332230,2024-04-28 21:23,41.07,995.91,1021.69,214,19.62,6.05,-23,1
1714332291,2024-04-28 21:24,41.08,995.92,1021.70,214,19.61,6.04,-20,1
1714332351,2024-04-28 21:25,41.17,995.94,1021.72,214,19.61,6.08,-21,1
1714332411,2024-04-28 21:26,41.13,995.92,1021.70,214,19.61,6.06,-22,1
1714332471,2024-04-28 21:27,41.14,995.95,1021.73,214,19.61,6.07,-20,1
1714332531,2024-04-28 21:28,41.14,995.95,1021.73,214,19.61,6.07,-25,1
1714332591,2024-04-28 21:29,41.13,995.92,1021.70,214,19.60,6.05,-22,1
1714332651,2024-04-28 21:30,41.14,995.92,1021.71,214,19.59,6.05,-21,1
1714332771,2024-04-28 21:32,41.20,995.93,1021.71,214,19.59,6.07,-20,1
1714332831,2024-04-28 21:33,41.18,995.96,1021.74,214,19.60,6.07,-21,1
1714332891,2024-04-28 21:34,41.19,995.96,1021.74,214,19.59,6.07,-20,1
1714332952,2024-04-28 21:35,41.23,995.96,1021.74,214,19.59,6.08,-24,1
1714333012,2024-04-28 21:36,41.21,995.97,1021.75,214,19.58,6.06,-21,1
1714333072,2024-04-28 21:37,41.21,995.96,1021.74,214,19.58,6.06,-21,1
1714333132,2024-04-28 21:38,41.23,995.99,1021.78,214,19.58,6.07,-24,1
1714333192,2024-04-28 21:39,41.25,995.98,1021.76,214,19.59,6.09,-23,1
1714333252,2024-04-28 21:40,41.24,996.02,1021.81,214,19.58,6.07,-24,1
1714333312,2024-04-28 21:41,41.25,996.05,1021.83,214,19.57,6.07,-21,1
1714333372,2024-04-28 21:42,41.22,996.04,1021.82,214,19.58,6.07,-24,1
1714333432,2024-04-28 21:43,41.23,996.03,1021.81,214,19.58,6.07,-25,1
1714333492,2024-04-28 21:44,41.22,996.02,1021.80,214,19.57,6.06,-20,1
1714333553,2024-04-28 21:45,41.27,996.00,1021.79,214,19.57,6.07,-19,1
1714333613,2024-04-28 21:46,41.32,996.01,1021.79,214,19.58,6.10,-20,1
1714333673,2024-04-28 21:47,41.26,996.02,1021.80,214,19.57,6.07,-22,1
1714333733,2024-04-28 21:48,41.28,996.00,1021.79,214,19.57,6.08,-20,1
1714333793,2024-04-28 21:49,41.28,995.99,1021.77,214,19.56,6.07,-19,1
1714333853,2024-04-28 21:50,41.31,996.05,1021.83,214,19.56,6.08,-23,1
1714333913,2024-04-28 21:51,41.28,996.03,1021.82,214,19.57,6.08,-19,1
1714333973,2024-04-28 21:52,41.31,996.06,1021.84,214,19.57,6.09,-22,1
1714334033,2024-04-28 21:53,41.36,996.01,1021.79,214,19.57,6.11,-21,1
1714334093,2024-04-28 21:54,41.30,996.00,1021.79,214,19.56,6.08,-21,1
1714334154,2024-04-28 21:55,41.44,995.98,1021.76,214,19.56,6.13,-19,1
1714334214,2024-04-28 21:56,41.35,995.95,1021.74,214,19.56,6.09,-24,1
1714334274,2024-04-28 21:57,41.34,995.95,1021.73,214,19.56,6.09,-22,1
1714334334,2024-04-28 21:58,41.48,995.93,1021.71,214,19.55,6.13,-23,1
1714334394,2024-04-28 21:59,41.36,995.96,1021.74,214,19.55,6.09,-24,1
1714334454,2024-04-28 22:00,41.36,995.98,1021.76,214,19.55,6.09,-24,1
1714334514,2024-04-28 22:01,41.36,995.98,1021.76,214,19.55,6.09,-24,1
1714334574,2024-04-28 22:02,41.38,995.94,1021.73,214,19.54,6.09,-21,1
1714334634,2024-04-28 22:03,41.37,995.98,1021.76,214,19.55,6.09,-23,1
1714334694,2024-04-28 22:04,41.39,995.99,1021.77,214,19.54,6.09,-20,1
1714334754,2024-04-28 22:05,41.41,996.01,1021.80,214,19.54,6.10,-22,1
1714334815,2024-04-28 22:06,41.39,996.02,1021.80,214,19.54,6.09,-20,1
1714334875,2024-04-28 22:07,41.45,996.04,1021.82,214,19.55,6.12,-20,1
1714334935,2024-04-28 22:08,41.45,996.01,1021.80,214,19.53,6.10,-20,1
1714334995,2024-04-28 22:09,41.42,996.05,1021.83,214,19.53,6.09,-22,1
1714335055,2024-04-28 22:10,41.48,996.03,1021.81,214,19.54,6.12,-21,1
1714335116,2024-04-28 22:11,41.43,996.05,1021.84,214,19.53,6.09,-22,1
1714335176,2024-04-28 22:12,41.47,996.02,1021.80,214,19.53,6.11,-24,1
1714335297,2024-04-28 22:14,41.68,996.02,1021.80,214,19.53,6.18,-22,1
1714335357,2024-04-28 22:15,41.50,996.04,1021.82,214,19.52,6.11,-19,1
1714335417,2024-04-28 22:16,41.51,996.04,1021.83,214,19.51,6.10,-21,1
1714335477,2024-04-28 22:17,41.51,996.07,1021.85,214,19.52,6.11,-20,1
1714335537,2024-04-28 22:18,41.53,996.09,1021.87,214,19.53,6.13,-22,1
1714335598,2024-04-28 22:19,41.52,996.07,1021.85,214,19.52,6.12,-21,1
1714335658,2024-04-28 22:20,41.54,996.08,1021.86,214,19.52,6.12,-24,1
1714335718,2024-04-28 22:21,41.56,996.10,1021.88,214,19.52,6.13,-20,1
1714335778,2024-04-28 22:22,41.58,996.14,1021.92,214,19.52,6.14,-22,1
1714335838,2024-04-28 22:23,41.55,996.16,1021.95,214,19.52,6.13,-21,1
1714335898,2024-04-28 22:24,41.68,996.13,1021.91,214,19.51,6.16,-18,1
1714335959,2024-04-28 22:25,41.55,996.11,1021.89,214,19.50,6.11,-25,1
1714336019,2024-04-28 22:26,41.52,996.12,1021.91,214,19.51,6.11,-21,1
1714336079,2024-04-28 22:27,41.57,996.11,1021.89,214,19.50,6.12,-20,1
1714336139,2024-04-28 22:28,41.54,996.13,1021.91,214,19.50,6.11,-20,1
1714336199,2024-04-28 22:29,41.54,996.12,1021.91,214,19.50,6.11,-21,1
1714336259,2024-04-28 22:30,41.57,996.13,1021.92,214,19.50,6.12,-21,1
1714336320,2024-04-28 22:32,41.60,996.12,1021.90,214,19.50,6.13,-22,1
1714336380,2024-04-28 22:33,41.64,996.14,1021.92,214,19.50,6.14,-22,1
1714336440,2024-04-28 22:34,41.61,996.17,1021.96,214,19.50,6.13,-24,1
1714336500,2024-04-28 22:35,41.63,996.20,1021.98,214,19.50,6.14,-25,1
1714336560,2024-04-28 22:36,41.45,996.25,1022.03,214,19.49,6.07,-24,1
1714336681,2024-04-28 22:38,41.64,996.24,1022.02,214,19.49,6.13,-23,1
1714336801,2024-04-28 22:40,41.69,996.22,1022.00,214,19.49,6.15,-25,1
1714336861,2024-04-28 22:41,41.71,996.22,1022.00,214,19.49,6.16,-24,1
1714336921,2024-04-28 22:42,41.71,996.21,1021.99,214,19.48,6.15,-22,1
1714336981,2024-04-28 22:43,41.70,996.22,1022.01,214,19.49,6.15,-20,1
1714337042,2024-04-28 22:44,41.69,996.26,1022.04,214,19.48,6.14,-20,1
1714337102,2024-04-28 22:45,41.70,996.25,1022.04,214,19.48,6.14,-22,1
1714337162,2024-04-28 22:46,41.71,996.26,1022.04,214,19.47,6.14,-21,1
1714337222,2024-04-28 22:47,41.70,996.29,1022.07,214,19.47,6.14,-22,1
1714337282,2024-04-28 22:48,41.72,996.29,1022.07,214,19.47,6.14,-23,1
1714337343,2024-04-28 22:49,41.72,996.26,1022.04,214,19.48,6.15,-22,1
1714337403,2024-04-28 22:50,41.71,996.23,1022.02,214,19.48,6.15,-23,1
1714337463,2024-04-28 22:51,41.76,996.27,1022.05,214,19.48,6.17,-24,1
1714337584,2024-04-28 22:53,41.72,996.28,1022.06,214,19.47,6.14,-23,1
1714337644,2024-04-28 22:54,41.73,996.28,1022.07,214,19.47,6.15,-23,1
1714337704,2024-04-28 22:55,41.74,996.29,1022.07,214,19.46,6.14,-22,1
1714337764,2024-04-28 22:56,41.72,996.28,1022.06,214,19.47,6.14,-22,1
1714337824,2024-04-28 22:57,41.66,996.30,1022.08,214,19.47,6.12,-19,1
1714337945,2024-04-28 22:59,41.69,996.26,1022.05,214,19.48,6.14,-20,1
1714338005,2024-04-28 23:00,41.76,996.27,1022.05,214,19.48,6.16,-22,1
1714338065,2024-04-28 23:01,41.73,996.29,1022.07,214,19.48,6.16,-23,1
1714338125,2024-04-28 23:02,41.84,996.27,1022.06,214,19.48,6.19,-23,1
1714338185,2024-04-28 23:03,41.65,996.25,1022.03,214,19.48,6.12,-23,1
1714338245,2024-04-28 23:04,41.61,996.27,1022.06,214,19.48,6.11,-22,1
1714338306,2024-04-28 23:05,41.74,996.31,1022.09,214,19.47,6.15,-20,1
1714338366,2024-04-28 23:06,41.93,996.31,1022.09,214,19.49,6.23,-23,1
1714338426,2024-04-28 23:07,41.84,996.35,1022.14,214,19.49,6.20,-23,1
1714338486,2024-04-28 23:08,41.96,996.36,1022.14,214,19.50,6.25,-22,1
1714338546,2024-04-28 23:09,41.94,996.35,1022.14,214,19.50,6.24,-19,1
1714338607,2024-04-28 23:10,41.95,996.37,1022.16,214,19.51,6.26,-16,1
1714338667,2024-04-28 23:11,41.94,996.38,1022.17,214,19.52,6.26,-20,1
1714338727,2024-04-28 23:12,41.96,996.36,1022.14,214,19.50,6.25,-22,1
1714338787,2024-04-28 23:13,41.99,996.36,1022.15,214,19.52,6.28,-21,1
1714338847,2024-04-28 23:14,42.03,996.35,1022.13,214,19.53,6.30,-25,1
1714338910,2024-04-28 23:15,42.04,996.37,1022.15,214,19.54,6.32,-23,1
1714338970,2024-04-28 23:16,42.14,996.41,1022.19,214,19.55,6.36,-22,1
1714339031,2024-04-28 23:17,42.03,996.39,1022.18,214,19.55,6.32,-20,1
1714339091,2024-04-28 23:18,42.11,996.38,1022.16,214,19.56,6.36,-22,1
1714339151,2024-04-28 23:19,42.14,996.38,1022.16,214,19.56,6.37,-22,1
1714339211,2024-04-28 23:20,42.10,996.39,1022.17,214,19.57,6.36,-21,1
1714339272,2024-04-28 23:21,42.10,996.45,1022.24,214,19.57,6.36,-22,1
1714339332,2024-04-28 23:22,42.12,996.45,1022.24,214,19.58,6.38,-19,1
1714339452,2024-04-28 23:24,42.09,996.48,1022.27,214,19.60,6.39,-22,1
1714339512,2024-04-28 23:25,42.04,996.47,1022.26,214,19.60,6.37,-22,1
1714339573,2024-04-28 23:26,42.10,996.53,1022.31,214,19.62,6.41,-20,1
1714339633,2024-04-28 23:27,42.07,996.53,1022.31,214,19.62,6.40,-25,1
1714339693,2024-04-28 23:28,42.08,996.56,1022.34,214,19.63,6.41,-22,1
1714339753,2024-04-28 23:29,42.23,996.59,1022.38,214,19.64,6.47,-21,1
1714339814,2024-04-28 23:30,42.08,996.56,1022.34,214,19.65,6.43,-21,1
1714339874,2024-04-28 23:31,42.02,996.56,1022.34,214,19.66,6.42,-21,1
1714339934,2024-04-28 23:32,42.06,996.57,1022.35,214,19.66,6.43,-24,1
1714339994,2024-04-28 23:33,41.93,996.56,1022.34,214,19.67,6.40,-19,1
1714340055,2024-04-28 23:34,42.05,996.57,1022.35,214,19.68,6.45,-21,1
1714340115,2024-04-28 23:35,42.14,996.57,1022.36,214,19.68,6.48,-23,1
1714340175,2024-04-28 23:36,42.07,996.61,1022.39,214,19.68,6.45,-22,1
1714340236,2024-04-28 23:37,42.09,996.59,1022.37,214,19.69,6.47,-24,1
1714340296,2024-04-28 23:38,42.03,996.63,1022.42,214,19.70,6.46,-22,1
1714340356,2024-04-28 23:39,42.08,996.59,1022.37,214,19.71,6.48,-21,1
1714340416,2024-04-28 23:40,42.08,996.58,1022.36,214,19.70,6.47,-21,1
1714340476,2024-04-28 23:41,42.07,996.56,1022.34,214,19.71,6.48,-22,1
1714340537,2024-04-28 23:42,42.33,996.57,1022.35,214,19.72,6.58,-22,1
1714340597,2024-04-28 23:43,42.04,996.60,1022.38,214,19.73,6.49,-20,1
1714340657,2024-04-28 23:44,42.07,996.62,1022.41,214,19.73,6.50,-21,1
1714340718,2024-04-28 23:45,42.06,996.62,1022.40,214,19.74,6.50,-25,1
1714340778,2024-04-28 23:46,42.03,996.61,1022.40,214,19.75,6.50,-20,1
1714340838,2024-04-28 23:47,42.08,996.63,1022.41,214,19.75,6.52,-24,1
1714340898,2024-04-28 23:48,42.06,996.64,1022.42,214,19.76,6.52,-22,1
1714340958,2024-04-28 23:49,42.04,996.67,1022.45,214,19.76,6.51,-23,1
1714341018,2024-04-28 23:50,42.06,996.69,1022.48,214,19.76,6.52,-20,1
1714341079,2024-04-28 23:51,41.89,996.72,1022.50,214,19.77,6.47,-22,1
1714341139,2024-04-28 23:52,42.08,996.76,1022.55,214,19.77,6.54,-21,1
1714341259,2024-04-28 23:54,42.06,996.77,1022.55,214,19.78,6.54,-24,1
1714341319,2024-04-28 23:55,42.10,996.77,1022.55,214,19.78,6.55,-23,1
1714341440,2024-04-28 23:57,42.16,996.78,1022.56,214,19.78,6.57,-22,1
1714341561,2024-04-28 23:59,42.10,996.77,1022.55,214,19.79,6.56,-21,1