1714341621,2024-04-29 00:00,42.16,996.77,1022.55,214,19.79,6.58,-22,1
1714341681,2024-04-29 00:01,42.12,996.76,1022.54,214,19.80,6.58,-20,1
1714341741,2024-04-29 00:02,42.07,996.79,1022.57,214,19.80,6.56,-22,1
1714341801,2024-04-29 00:03,42.08,996.77,1022.55,214,19.79,6.55,-24,1
1714341862,2024-04-29 00:04,42.07,996.81,1022.59,214,19.81,6.57,-22,1
1714341922,2024-04-29 00:05,42.14,996.80,1022.58,214,19.81,6.59,-23,1
1714341982,2024-04-29 00:06,42.13,996.76,1022.54,214,19.81,6.59,-22,1
1714342042,2024-04-29 00:07,42.08,996.81,1022.59,214,19.82,6.58,-23,1
1714342103,2024-04-29 00:08,42.11,996.77,1022.56,214,19.81,6.58,-22,1
1714342163,2024-04-29 00:09,42.11,996.81,1022.60,214,19.82,6.59,-24,1
1714342223,2024-04-29 00:10,42.09,996.80,1022.58,214,19.82,6.58,-23,1
1714342286,2024-04-29 00:11,42.10,996.82,1022.61,214,19.83,6.60,-19,1
1714342346,2024-04-29 00:12,42.13,996.81,1022.59,214,19.82,6.60,-20,1
1714342406,2024-04-29 00:13,42.14,996.81,1022.59,214,19.83,6.61,-20,1
1714342467,2024-04-29 00:14,42.17,996.83,1022.61,214,19.83,6.62,-19,1
1714342527,2024-04-29 00:15,42.11,996.84,1022.63,214,19.83,6.60,-24,1
1714342587,2024-04-29 00:16,42.18,996.86,1022.64,214,19.84,6.63,-21,1
1714342647,2024-04-29 00:17,42.19,996.86,1022.64,214,19.84,6.64,-22,1
1714342708,2024-04-29 00:18,42.17,996.83,1022.61,214,19.84,6.63,-20,1
1714342768,2024-04-29 00:19,42.19,996.84,1022.62,214,19.85,6.65,-18,1
1714342828,2024-04-29 00:20,42.13,996.86,1022.64,214,19.85,6.63,-21,1
1714342888,2024-04-29 00:21,42.22,996.84,1022.62,214,19.85,6.66,-24,1
1714342948,2024-04-29 00:22,42.21,996.88,1022.67,214,19.86,6.66,-23,1
1714343009,2024-04-29 00:23,42.19,996.87,1022.65,214,19.85,6.65,-19,1
1714343069,2024-04-29 00:24,42.20,996.87,1022.66,214,19.86,6.66,-20,1
1714343129,2024-04-29 00:25,42.19,996.86,1022.64,214,19.87,6.67,-18,1
1714343189,2024-04-29 00:26,42.19,996.89,1022.68,214,19.86,6.66,-22,1
1714343249,2024-04-29 00:27,42.22,996.85,1022.64,214,19.86,6.67,-24,1
1714343310,2024-04-29 00:28,42.18,996.88,1022.66,214,19.87,6.66,-22,1
1714343370,2024-04-29 00:29,42.09,996.89,1022.67,214,19.87,6.63,-22,1
1714343490,2024-04-29 00:31,42.27,996.91,1022.69,214,19.88,6.70,-21,1
1714343551,2024-04-29 00:32,42.21,996.89,1022.67,214,19.87,6.67,-22,1
1714343611,2024-04-29 00:33,42.23,996.87,1022.65,214,19.87,6.68,-24,1
1714343671,2024-04-29 00:34,42.14,996.88,1022.66,214,19.89,6.66,-23,1
1714343731,2024-04-29 00:35,42.21,996.89,1022.67,214,19.88,6.68,-23,1
1714343791,2024-04-29 00:36,42.20,996.88,1022.67,214,19.88,6.68,-22,1
1714343852,2024-04-29 00:37,42.18,996.91,1022.69,214,19.88,6.67,-21,1
1714343912,2024-04-29 00:38,42.30,996.95,1022.73,214,19.89,6.72,-20,1
1714343972,2024-04-29 00:39,42.31,996.96,1022.74,214,19.89,6.72,-24,1
1714344032,2024-04-29 00:40,42.22,996.97,1022.75,214,19.89,6.69,-21,1
1714344093,2024-04-29 00:41,42.28,996.97,1022.76,214,19.88,6.70,-20,1
1714344153,2024-04-29 00:42,42.28,996.98,1022.76,214,19.89,6.71,-24,1
1714344213,2024-04-29 00:43,42.26,996.98,1022.77,214,19.90,6.72,-22,1
1714344273,2024-04-29 00:44,42.30,996.97,1022.76,214,19.89,6.72,-21,1
1714344333,2024-04-29 00:45,42.28,996.98,1022.76,214,19.89,6.71,-20,1
1714344393,2024-04-29 00:46,42.11,996.99,1022.77,214,19.90,6.66,-24,1
1714344454,2024-04-29 00:47,42.25,996.96,1022.74,214,19.89,6.70,-22,1
1714344574,2024-04-29 00:49,42.17,996.97,1022.76,214,19.90,6.69,-22,1
1714344634,2024-04-29 00:50,42.27,996.96,1022.75,214,19.90,6.72,-21,1
1714344695,2024-04-29 00:51,42.26,996.96,1022.75,214,19.90,6.72,-20,1
1714344755,2024-04-29 00:52,42.29,996.94,1022.72,214,19.90,6.73,-23,1
1714344818,2024-04-29 00:53,42.45,996.97,1022.76,214,19.90,6.78,-25,1
1714344938,2024-04-29 00:55,42.32,996.97,1022.76,214,19.90,6.74,-24,1
1714345059,2024-04-29 00:57,42.29,996.98,1022.77,214,19.91,6.74,-22,1
1714345119,2024-04-29 00:58,42.28,996.97,1022.75,214,19.92,6.74,-23,1
1714345179,2024-04-29 00:59,42.24,996.99,1022.77,214,19.91,6.72,-23,1
1714345239,2024-04-29 01:00,42.30,996.98,1022.76,214,19.92,6.75,-25,1
1714345299,2024-04-29 01:01,42.36,997.00,1022.78,214,19.91,6.76,-21,1
1714345360,2024-04-29 01:02,42.33,996.98,1022.76,214,19.92,6.76,-22,1
1714345420,2024-04-29 01:03,42.37,996.96,1022.75,214,19.92,6.77,-21,1
1714345480,2024-04-29 01:04,42.34,996.95,1022.74,214,19.92,6.76,-22,1
1714345600,2024-04-29 01:06,42.30,996.94,1022.72,214,19.92,6.75,-21,1
1714345661,2024-04-29 01:07,42.23,996.91,1022.69,214,19.92,6.72,-20,1
1714345721,2024-04-29 01:08,42.35,996.91,1022.70,214,19.92,6.76,-21,1
1714345781,2024-04-29 01:09,42.37,996.92,1022.70,214,19.92,6.77,-21,1
1714345841,2024-04-29 01:10,42.34,996.96,1022.75,214,19.92,6.76,-22,1
1714345904,2024-04-29 01:11,42.34,996.95,1022.73,214,19.93,6.77,-22,1
1714345964,2024-04-29 01:12,42.37,996.94,1022.72,214,19.92,6.77,-23,1
1714346025,2024-04-29 01:13,42.36,996.94,1022.72,214,19.93,6.78,-19,1
1714346085,2024-04-29 01:14,42.36,996.97,1022.75,214,19.93,6.78,-23,1
1714346145,2024-04-29 01:15,42.40,996.97,1022.75,214,19.93,6.79,-24,1
1714346205,2024-04-29 01:16,42.39,996.96,1022.74,214,19.93,6.79,-21,1
1714346265,2024-04-29 01:17,42.36,996.94,1022.73,214,19.93,6.78,-18,1
1714346326,2024-04-29 01:18,42.36,996.94,1022.73,214,19.93,6.78,-21,1
1714346386,2024-04-29 01:19,42.41,996.96,1022.74,214,19.94,6.80,-20,1
1714346446,2024-04-29 01:20,42.40,996.94,1022.72,214,19.94,6.80,-22,1
1714346506,2024-04-29 01:21,42.39,996.94,1022.73,214,19.87,6.73,-20,1
1714346566,2024-04-29 01:22,42.39,996.93,1022.71,214,19.86,6.73,-20,1
1714346626,2024-04-29 01:23,42.41,996.89,1022.67,214,19.91,6.78,-21,1
1714346686,2024-04-29 01:24,42.47,996.92,1022.71,214,19.94,6.82,-22,1
1714346746,2024-04-29 01:25,42.04,996.89,1022.68,214,19.94,6.67,-26,1
1714346806,2024-04-29 01:26,42.59,996.91,1022.69,214,19.79,6.73,-24,1
1714346866,2024-04-29 01:27,42.39,996.94,1022.72,214,19.84,6.71,-17,1
1714346926,2024-04-29 01:28,42.40,996.89,1022.68,214,19.92,6.78,-22,1
1714346986,2024-04-29 01:29,42.44,996.95,1022.73,214,19.95,6.82,-21,1
1714347047,2024-04-29 01:30,42.20,996.92,1022.71,214,19.95,6.74,-21,1
1714347107,2024-04-29 01:31,42.51,996.69,1022.47,214,19.95,6.85,-21,1
1714347167,2024-04-29 01:32,42.43,996.81,1022.59,214,19.95,6.82,-21,1
1714347227,2024-04-29 01:33,42.48,996.92,1022.70,214,19.93,6.82,-23,1
1714347287,2024-04-29 01:34,42.43,996.90,1022.69,214,19.96,6.83,-21,1
1714347347,2024-04-29 01:35,42.45,996.90,1022.68,214,19.96,6.83,-23,1
1714347407,2024-04-29 01:36,42.44,996.47,1022.25,214,19.96,6.83,-21,1
1714347467,2024-04-29 01:37,42.46,996.58,1022.36,214,19.95,6.83,-22,1
1714347527,2024-04-29 01:38,42.46,996.81,1022.60,214,19.95,6.83,-21,1
1714347587,2024-04-29 01:39,42.74,996.85,1022.63,214,19.95,6.92,-20,1
1714347647,2024-04-29 01:40,42.39,996.86,1022.64,214,19.95,6.81,-27,1
1714347708,2024-04-29 01:41,42.44,996.83,1022.61,214,19.96,6.83,-25,1
1714347768,2024-04-29 01:42,42.48,996.61,1022.39,214,19.95,6.84,-23,1
1714347888,2024-04-29 01:44,42.49,996.91,1022.69,214,19.96,6.85,-25,1
1714347948,2024-04-29 01:45,42.51,996.91,1022.70,214,19.96,6.86,-23,1
1714348068,2024-04-29 01:47,42.51,996.90,1022.68,214,19.97,6.87,-21,1
1714348128,2024-04-29 01:48,42.53,996.84,1022.63,214,19.96,6.86,-21,1
1714348188,2024-04-29 01:49,42.52,996.87,1022.65,214,19.97,6.87,-21,1
1714348248,2024-04-29 01:50,42.49,996.88,1022.66,214,19.97,6.86,-20,1
1714348308,2024-04-29 01:51,42.46,996.87,1022.65,214,19.97,6.85,-24,1
1714348368,2024-04-29 01:52,42.48,996.88,1022.67,214,19.97,6.85,-20,1
1714348429,2024-04-29 01:53,42.46,996.89,1022.67,214,19.96,6.84,-21,1
1714348549,2024-04-29 01:55,42.53,996.92,1022.71,214,19.97,6.87,-23,1
1714348609,2024-04-29 01:56,42.54,996.90,1022.69,214,19.97,6.87,-23,1
1714348729,2024-04-29 01:58,42.52,996.97,1022.75,214,19.97,6.87,-21,1
1714348789,2024-04-29 01:59,42.49,996.95,1022.73,214,19.97,6.86,-16,1
1714348849,2024-04-29 02:00,42.51,996.99,1022.77,214,19.98,6.88,-22,1
1714348969,2024-04-29 02:02,42.51,996.98,1022.76,214,19.97,6.87,-19,1
1714349030,2024-04-29 02:03,42.57,997.00,1022.78,214,19.98,6.89,-21,1
1714349090,2024-04-29 02:04,42.56,996.96,1022.75,214,19.98,6.89,-23,1
1714349150,2024-04-29 02:05,42.57,996.92,1022.71,214,19.98,6.89,-21,1
1714349210,2024-04-29 02:06,42.56,996.93,1022.71,214,19.99,6.90,-19,1
1714349270,2024-04-29 02:07,42.58,996.92,1022.71,214,19.98,6.90,-19,1
1714349330,2024-04-29 02:08,42.50,996.96,1022.74,214,19.98,6.87,-23,1
1714349390,2024-04-29 02:09,42.48,996.98,1022.76,214,19.98,6.86,-20,1
1714349450,2024-04-29 02:10,42.54,996.97,1022.75,214,19.98,6.88,-22,1
1714349510,2024-04-29 02:11,42.57,996.98,1022.76,214,19.98,6.89,-21,1
1714349630,2024-04-29 02:13,42.58,997.03,1022.81,214,19.99,6.91,-22,1
1714349691,2024-04-29 02:14,42.43,997.01,1022.80,214,19.99,6.86,-24,1
1714349751,2024-04-29 02:15,42.50,997.04,1022.82,214,19.99,6.88,-22,1
1714349811,2024-04-29 02:16,42.54,997.07,1022.85,214,19.99,6.89,-19,1
1714349871,2024-04-29 02:17,42.82,997.03,1022.81,214,19.99,6.99,-22,1
1714349931,2024-04-29 02:18,42.54,997.00,1022.78,214,19.99,6.89,-20,1
1714349991,2024-04-29 02:19,42.60,997.02,1022.80,214,19.99,6.91,-24,1
1714350051,2024-04-29 02:20,42.57,997.05,1022.83,214,19.99,6.90,-23,1
1714350111,2024-04-29 02:21,42.60,997.06,1022.84,214,19.99,6.91,-21,1
1714350171,2024-04-29 02:22,42.54,997.05,1022.84,214,19.99,6.89,-24,1
1714350231,2024-04-29 02:23,42.55,997.06,1022.84,214,20.00,6.91,-22,1
1714350291,2024-04-29 02:24,42.58,997.04,1022.83,214,19.99,6.91,-24,1
1714350351,2024-04-29 02:25,42.62,997.07,1022.85,214,20.00,6.93,-18,1
1714350412,2024-04-29 02:26,42.62,997.09,1022.87,214,20.00,6.93,-24,1
1714350472,2024-04-29 02:27,42.65,997.09,1022.87,214,20.00,6.94,-21,1
1714350532,2024-04-29 02:28,42.59,997.09,1022.88,214,20.00,6.92,-20,1
1714350592,2024-04-29 02:29,42.59,997.14,1022.92,214,20.00,6.92,-21,1
1714350652,2024-04-29 02:30,42.63,997.14,1022.92,214,20.00,6.94,-25,1
1714350712,2024-04-29 02:31,42.68,997.13,1022.91,214,20.00,6.95,-25,1
1714350772,2024-04-29 02:32,42.61,997.11,1022.89,214,20.00,6.93,-21,1
1714350832,2024-04-29 02:33,42.66,997.10,1022.89,214,20.00,6.94,-23,1
1714350892,2024-04-29 02:34,42.66,997.14,1022.92,214,20.01,6.95,-23,1
1714350952,2024-04-29 02:35,42.60,997.16,1022.94,214,20.00,6.92,-25,1
1714351013,2024-04-29 02:36,42.65,997.21,1022.99,214,20.01,6.95,-17,1
1714351073,2024-04-29 02:37,42.48,997.17,1022.96,214,20.01,6.89,-25,1
1714351133,2024-04-29 02:38,42.60,997.18,1022.96,214,20.01,6.93,-21,1
1714351193,2024-04-29 02:39,42.70,997.17,1022.95,214,20.00,6.96,-24,1
1714351253,2024-04-29 02:40,42.69,997.17,1022.95,214,20.01,6.96,-24,1
1714351313,2024-04-29 02:41,42.67,997.16,1022.95,214,20.01,6.96,-19,1
1714351373,2024-04-29 02:42,42.66,997.19,1022.97,214,20.01,6.95,-20,1
1714351433,2024-04-29 02:43,42.91,997.18,1022.96,214,20.01,7.04,-23,1
1714351493,2024-04-29 02:44,42.71,997.19,1022.98,214,20.01,6.97,-22,1
1714351553,2024-04-29 02:45,42.69,997.22,1023.00,214,20.01,6.96,-23,1
1714351613,2024-04-29 02:46,42.64,997.20,1022.98,214,20.01,6.94,-20,1
1714351674,2024-04-29 02:47,42.64,997.22,1023.00,214,20.01,6.94,-21,1
1714351734,2024-04-29 02:48,42.69,997.22,1023.00,214,20.01,6.96,-22,1
1714351794,2024-04-29 02:49,42.63,997.19,1022.98,214,20.01,6.94,-22,1
1714351854,2024-04-29 02:50,42.70,997.21,1022.99,214,20.01,6.97,-20,1
1714351914,2024-04-29 02:51,42.69,997.20,1022.99,214,20.02,6.97,-21,1
1714351974,2024-04-29 02:52,42.66,997.22,1023.00,214,20.02,6.96,-22,1
1714352034,2024-04-29 02:53,42.73,997.23,1023.01,214,20.01,6.98,-21,1
1714352094,2024-04-29 02:54,42.74,997.23,1023.02,214,20.02,6.99,-25,1
1714352154,2024-04-29 02:55,42.70,997.25,1023.04,214,20.01,6.97,-20,1
1714352214,2024-04-29 02:56,42.64,997.26,1023.04,214,20.02,6.95,-20,1
1714352274,2024-04-29 02:57,42.65,997.23,1023.01,214,20.02,6.96,-19,1
1714352335,2024-04-29 02:58,42.66,997.22,1023.00,214,20.02,6.96,-21,1
1714352395,2024-04-29 02:59,42.63,997.21,1022.99,214,20.01,6.94,-24,1
1714352455,2024-04-29 03:00,42.81,997.19,1022.98,214,20.01,7.00,-22,1
1714352515,2024-04-29 03:01,42.62,997.18,1022.96,214,20.02,6.95,-20,1
1714352575,2024-04-29 03:02,42.72,997.22,1023.01,214,20.02,6.98,-22,1
1714352635,2024-04-29 03:03,42.65,997.20,1022.98,214,20.02,6.96,-22,1
1714352695,2024-04-29 03:04,42.81,997.20,1022.98,214,20.02,7.01,-19,1
1714352755,2024-04-29 03:05,42.64,997.18,1022.97,214,20.02,6.95,-23,1
1714352815,2024-04-29 03:06,42.67,997.21,1022.99,214,20.02,6.97,-22,1
1714352875,2024-04-29 03:07,42.61,997.23,1023.01,214,20.02,6.94,-23,1
1714352935,2024-04-29 03:08,42.68,997.24,1023.02,214,20.02,6.97,-23,1
1714353059,2024-04-29 03:10,42.68,997.28,1023.06,214,20.02,6.97,-22,1
1714353119,2024-04-29 03:11,42.69,997.29,1023.07,214,20.03,6.98,-19,1
1714353179,2024-04-29 03:12,42.63,997.27,1023.05,214,20.03,6.96,-24,1
1714353239,2024-04-29 03:13,42.68,997.26,1023.05,214,20.03,6.98,-20,1
1714353299,2024-04-29 03:14,42.75,997.24,1023.02,214,20.03,7.00,-20,1
1714353360,2024-04-29 03:16,42.70,997.22,1023.01,214,20.03,6.99,-24,1
1714353420,2024-04-29 03:17,42.64,997.25,1023.03,214,20.03,6.96,-21,1
1714353480,2024-04-29 03:18,42.70,997.24,1023.03,214,20.04,6.99,-21,1
1714353540,2024-04-29 03:19,42.67,997.24,1023.02,214,20.03,6.97,-23,1
1714353601,2024-04-29 03:20,42.68,997.23,1023.02,214,20.03,6.98,-22,1
1714353661,2024-04-29 03:21,42.69,997.22,1023.01,214,20.03,6.98,-20,1
1714353721,2024-04-29 03:22,42.66,997.21,1022.99,214,20.03,6.97,-21,1
1714353781,2024-04-29 03:23,42.62,997.21,1023.00,214,20.03,6.96,-20,1
1714353842,2024-04-29 03:24,42.64,997.21,1022.99,214,20.03,6.96,-21,1
1714353962,2024-04-29 03:26,42.66,997.20,1022.98,214,20.03,6.97,-25,1
1714354022,2024-04-29 03:27,42.59,997.22,1023.00,214,20.03,6.95,-19,1
1714354082,2024-04-29 03:28,42.61,997.26,1023.05,214,20.03,6.95,-24,1
1714354143,2024-04-29 03:29,42.71,997.25,1023.04,214,20.03,6.99,-22,1
1714354203,2024-04-29 03:30,42.71,997.22,1023.00,214,20.03,6.99,-21,1
1714354263,2024-04-29 03:31,42.75,997.22,1023.01,214,20.03,7.00,-26,1
1714354323,2024-04-29 03:32,42.65,997.23,1023.01,214,20.03,6.97,-20,1
1714354383,2024-04-29 03:33,42.70,997.24,1023.03,214,20.02,6.98,-20,1
1714354444,2024-04-29 03:34,42.73,997.27,1023.05,214,20.04,7.00,-23,1
1714354504,2024-04-29 03:35,42.66,997.26,1023.04,214,20.04,6.98,-27,1
1714354564,2024-04-29 03:36,42.54,997.30,1023.08,214,20.04,6.94,-20,1
1714354624,2024-04-29 03:37,42.64,997.27,1023.05,214,20.04,6.97,-22,1
1714354684,2024-04-29 03:38,42.69,997.27,1023.06,214,20.04,6.99,-22,1
1714354748,2024-04-29 03:39,42.67,997.28,1023.06,214,20.04,6.98,-21,1
1714354808,2024-04-29 03:40,42.61,997.26,1023.05,214,20.03,6.95,-22,1
1714354868,2024-04-29 03:41,42.65,997.26,1023.05,214,20.03,6.97,-20,1
1714354928,2024-04-29 03:42,42.90,997.26,1023.05,214,20.04,7.06,-22,1
1714354989,2024-04-29 03:43,42.69,997.25,1023.03,214,20.03,6.98,-23,1
1714355049,2024-04-29 03:44,42.63,997.26,1023.04,214,20.03,6.96,-17,1
1714355109,2024-04-29 03:45,42.66,997.27,1023.05,214,20.03,6.97,-25,1
1714355169,2024-04-29 03:46,42.66,997.27,1023.06,214,20.04,6.98,-20,1
1714355230,2024-04-29 03:47,42.68,997.26,1023.05,214,20.04,6.99,-19,1
1714355290,2024-04-29 03:48,42.67,997.26,1023.04,214,20.04,6.98,-22,1
1714355350,2024-04-29 03:49,42.64,997.27,1023.05,214,20.03,6.96,-24,1
1714355411,2024-04-29 03:50,42.70,997.27,1023.05,214,20.04,6.99,-22,1
1714355471,2024-04-29 03:51,42.66,997.26,1023.04,214,20.03,6.97,-21,1
1714355531,2024-04-29 03:52,42.67,997.27,1023.06,214,20.04,6.98,-22,1
1714355591,2024-04-29 03:53,42.64,997.30,1023.08,214,20.04,6.97,-21,1
1714355652,2024-04-29 03:54,42.68,997.28,1023.06,214,20.04,6.99,-21,1
1714355712,2024-04-29 03:55,42.63,997.30,1023.08,214,20.04,6.97,-23,1
1714355772,2024-04-29 03:56,42.65,997.27,1023.05,214,20.04,6.98,-23,1
1714355832,2024-04-29 03:57,42.66,997.28,1023.06,214,20.04,6.98,-22,1
1714355893,2024-04-29 03:58,42.64,997.30,1023.08,214,20.04,6.97,-20,1
1714355953,2024-04-29 03:59,42.67,997.31,1023.09,214,20.04,6.98,-23,1
1714356013,2024-04-29 04:00,42.66,997.32,1023.10,214,20.04,6.98,-20,1
1714356076,2024-04-29 04:01,42.68,997.34,1023.12,214,20.04,6.99,-23,1
1714356136,2024-04-29 04:02,42.67,997.36,1023.14,214,20.04,6.98,-23,1
1714356257,2024-04-29 04:04,42.64,997.36,1023.15,214,20.04,6.97,-21,1
1714356317,2024-04-29 04:05,42.47,997.39,1023.17,214,20.04,6.91,-24,1
1714356380,2024-04-29 04:06,42.61,997.38,1023.16,214,20.04,6.96,-18,1
1714356440,2024-04-29 04:07,42.61,997.40,1023.18,214,20.04,6.96,-20,1
1714356500,2024-04-29 04:08,42.66,997.40,1023.18,214,20.03,6.97,-22,1
1714356561,2024-04-29 04:09,42.66,997.38,1023.17,214,20.04,6.98,-20,1
1714356621,2024-04-29 04:10,42.64,997.36,1023.15,214,20.04,6.97,-20,1
1714356681,2024-04-29 04:11,42.65,997.37,1023.15,214,20.04,6.98,-22,1
1714356741,2024-04-29 04:12,42.69,997.36,1023.15,214,20.05,7.00,-21,1
1714356801,2024-04-29 04:13,42.62,997.37,1023.15,214,20.04,6.97,-23,1
1714356862,2024-04-29 04:14,42.65,997.37,1023.15,214,20.03,6.97,-19,1
1714356922,2024-04-29 04:15,42.64,997.34,1023.12,214,20.04,6.97,-23,1
1714356982,2024-04-29 04:16,42.60,997.37,1023.16,214,20.04,6.96,-17,1
1714357042,2024-04-29 04:17,42.65,997.36,1023.14,214,20.04,6.98,-24,1
1714357103,2024-04-29 04:18,42.40,997.36,1023.15,214,20.04,6.89,-22,1
1714357163,2024-04-29 04:19,42.57,997.38,1023.16,214,20.03,6.94,-22,1
1714357223,2024-04-29 04:20,42.67,997.38,1023.17,214,20.04,6.98,-21,1
1714357283,2024-04-29 04:21,42.62,997.41,1023.20,214,20.04,6.97,-23,1
1714357344,2024-04-29 04:22,42.58,997.41,1023.19,214,20.04,6.95,-25,1
1714357404,2024-04-29 04:23,42.66,997.44,1023.23,214,20.04,6.98,-20,1
1714357464,2024-04-29 04:24,42.62,997.45,1023.24,214,20.04,6.97,-21,1
1714357525,2024-04-29 04:25,42.64,997.46,1023.24,214,20.03,6.96,-23,1
1714357585,2024-04-29 04:26,42.66,997.45,1023.23,214,20.03,6.97,-20,1
1714357645,2024-04-29 04:27,42.63,997.48,1023.26,214,20.04,6.97,-23,1
1714357765,2024-04-29 04:29,42.57,997.47,1023.25,214,20.04,6.95,-21,1
1714357826,2024-04-29 04:30,42.61,997.45,1023.24,214,20.03,6.95,-20,1
1714357886,2024-04-29 04:31,42.64,997.47,1023.25,214,20.04,6.97,-24,1
1714357947,2024-04-29 04:32,42.64,997.47,1023.25,214,20.03,6.96,-22,1
1714358007,2024-04-29 04:33,42.64,997.48,1023.26,214,20.03,6.96,-20,1
1714358067,2024-04-29 04:34,42.64,997.46,1023.24,214,20.03,6.96,-21,1
1714358187,2024-04-29 04:36,42.92,997.47,1023.25,214,20.04,7.07,-20,1
1714358248,2024-04-29 04:37,42.62,997.51,1023.29,214,20.03,6.96,-22,1
1714358308,2024-04-29 04:38,42.58,997.23,1023.01,214,20.03,6.94,-17,1
1714358368,2024-04-29 04:39,42.55,997.53,1023.31,214,20.03,6.93,-22,1
1714358428,2024-04-29 04:40,42.65,997.53,1023.31,214,20.03,6.97,-22,1
1714358488,2024-04-29 04:41,42.59,997.50,1023.28,214,20.04,6.96,-22,1
1714358549,2024-04-29 04:42,42.61,997.47,1023.26,214,20.04,6.96,-22,1
1714358669,2024-04-29 04:44,42.61,997.49,1023.27,214,20.04,6.96,-21,1
1714358729,2024-04-29 04:45,42.63,997.53,1023.31,214,20.03,6.96,-21,1
1714358789,2024-04-29 04:46,42.65,997.51,1023.29,214,20.04,6.98,-21,1
1714358850,2024-04-29 04:47,42.63,997.54,1023.32,214,20.03,6.96,-20,1
1714358910,2024-04-29 04:48,42.57,997.54,1023.32,214,20.03,6.94,-23,1
1714358970,2024-04-29 04:49,42.63,997.56,1023.35,214,20.03,6.96,-20,1
1714359030,2024-04-29 04:50,42.66,997.55,1023.34,214,20.03,6.97,-23,1
1714359091,2024-04-29 04:51,42.29,997.54,1023.32,214,20.03,6.84,-21,1
1714359151,2024-04-29 04:52,42.61,997.54,1023.32,214,20.03,6.95,-23,1
1714359211,2024-04-29 04:53,42.64,997.56,1023.34,214,20.03,6.96,-20,1
1714359271,2024-04-29 04:54,42.63,997.56,1023.34,214,20.03,6.96,-23,1
1714359331,2024-04-29 04:55,42.65,997.54,1023.33,214,20.03,6.97,-21,1
1714359392,2024-04-29 04:56,42.62,997.55,1023.34,214,20.03,6.96,-19,1
1714359452,2024-04-29 04:57,42.65,997.57,1023.35,214,20.03,6.97,-23,1
1714359512,2024-04-29 04:58,42.59,997.56,1023.34,214,20.02,6.94,-19,1
1714359572,2024-04-29 04:59,42.61,997.57,1023.35,214,20.03,6.95,-22,1
1714359633,2024-04-29 05:00,42.62,997.59,1023.37,214,20.03,6.96,-23,1
1714359693,2024-04-29 05:01,42.59,997.57,1023.35,214,20.03,6.95,-22,1
1714359753,2024-04-29 05:02,42.64,997.57,1023.35,214,20.03,6.96,-24,1
1714359814,2024-04-29 05:03,42.88,997.58,1023.36,214,20.03,7.04,-21,1
1714359877,2024-04-29 05:04,42.58,997.58,1023.36,214,20.03,6.94,-24,1
1714359937,2024-04-29 05:05,42.64,997.61,1023.39,214,20.03,6.96,-19,1
1714359997,2024-04-29 05:06,42.61,997.59,1023.38,214,20.02,6.94,-23,1
1714360057,2024-04-29 05:07,42.55,997.63,1023.42,214,20.02,6.92,-22,1
1714360118,2024-04-29 05:08,42.61,997.64,1023.42,214,20.02,6.94,-25,1
1714360178,2024-04-29 05:09,42.61,997.63,1023.41,214,20.03,6.95,-21,1
1714360238,2024-04-29 05:10,42.59,997.66,1023.45,214,20.03,6.95,-24,1
1714360298,2024-04-29 05:11,42.59,997.68,1023.46,214,20.02,6.94,-21,1
1714360358,2024-04-29 05:12,42.58,997.72,1023.50,214,20.03,6.94,-20,1
1714360419,2024-04-29 05:13,42.59,997.71,1023.49,214,20.03,6.95,-21,1
1714360479,2024-04-29 05:14,42.59,997.73,1023.52,214,20.03,6.95,-21,1
1714360539,2024-04-29 05:15,42.59,997.73,1023.51,214,20.03,6.95,-22,1
1714360599,2024-04-29 05:16,42.57,997.73,1023.52,214,20.02,6.93,-21,1
1714360660,2024-04-29 05:17,42.61,997.73,1023.51,214,20.02,6.94,-23,1
1714360720,2024-04-29 05:18,42.57,997.75,1023.53,214,20.03,6.94,-18,1
1714360780,2024-04-29 05:19,42.61,997.75,1023.54,214,20.02,6.94,-22,1
1714360841,2024-04-29 05:20,42.57,997.74,1023.52,214,20.02,6.93,-23,1
1714360901,2024-04-29 05:21,42.54,997.72,1023.50,214,20.02,6.92,-24,1
1714360961,2024-04-29 05:22,42.57,997.73,1023.51,214,20.02,6.93,-22,1
1714361021,2024-04-29 05:23,42.82,997.71,1023.50,214,20.02,7.02,-22,1
1714361081,2024-04-29 05:24,42.54,997.74,1023.52,214,20.02,6.92,-22,1
1714361202,2024-04-29 05:26,42.56,997.72,1023.50,214,20.02,6.93,-21,1
1714361262,2024-04-29 05:27,42.50,997.71,1023.49,214,20.02,6.91,-20,1
1714361322,2024-04-29 05:28,42.52,997.72,1023.50,214,20.02,6.91,-21,1
1714361382,2024-04-29 05:29,42.56,997.69,1023.47,214,20.01,6.92,-21,1
1714361442,2024-04-29 05:30,42.52,997.72,1023.51,214,20.02,6.91,-21,1
1714361503,2024-04-29 05:31,42.50,997.74,1023.52,214,20.02,6.91,-20,1
1714361563,2024-04-29 05:32,42.46,997.78,1023.56,214,20.02,6.89,-19,1
1714361623,2024-04-29 05:33,42.52,997.80,1023.58,214,20.02,6.91,-21,1
1714361744,2024-04-29 05:35,42.50,997.80,1023.58,214,20.02,6.91,-22,1
1714361804,2024-04-29 05:36,42.50,997.79,1023.57,214,20.02,6.91,-22,1
1714361924,2024-04-29 05:38,42.46,997.81,1023.59,214,20.03,6.90,-22,1
1714362045,2024-04-29 05:40,42.50,997.82,1023.61,214,20.02,6.91,-20,1
1714362105,2024-04-29 05:41,42.41,997.90,1023.68,214,20.03,6.89,-23,1
1714362225,2024-04-29 05:43,42.50,997.87,1023.65,214,20.03,6.91,-24,1
1714362286,2024-04-29 05:44,42.48,997.88,1023.66,214,20.03,6.91,-17,1
1714362346,2024-04-29 05:45,42.49,997.84,1023.62,214,20.02,6.90,-20,1
1714362406,2024-04-29 05:46,42.45,997.84,1023.62,214,20.03,6.90,-20,1
1714362466,2024-04-29 05:47,42.50,997.87,1023.65,214,20.03,6.91,-24,1
1714362526,2024-04-29 05:48,42.34,997.90,1023.68,214,20.03,6.86,-24,1
1714362586,2024-04-29 05:49,42.49,997.93,1023.72,214,20.03,6.91,-21,1
1714362646,2024-04-29 05:50,42.44,997.93,1023.72,214,19.88,6.76,-18,1
1714362767,2024-04-29 05:52,42.18,997.96,1023.74,214,20.00,6.78,-21,1
1714362827,2024-04-29 05:53,42.42,997.96,1023.74,214,20.03,6.89,-25,1
1714362887,2024-04-29 05:54,42.49,997.98,1023.76,214,20.04,6.92,-20,1
1714362947,2024-04-29 05:55,42.44,997.99,1023.78,214,19.87,6.75,-23,1
1714363007,2024-04-29 05:56,42.26,998.02,1023.80,214,19.94,6.75,-25,1
1714363067,2024-04-29 05:57,42.39,998.00,1023.78,214,20.01,6.86,-24,1
1714363127,2024-04-29 05:58,42.45,997.97,1023.75,214,20.03,6.90,-22,1
1714363187,2024-04-29 05:59,42.42,997.96,1023.74,214,20.03,6.89,-19,1
1714363247,2024-04-29 06:00,42.45,997.75,1023.53,214,20.04,6.91,-22,1
1714363307,2024-04-29 06:01,42.41,997.96,1023.74,214,19.95,6.81,-24,1
1714363368,2024-04-29 06:02,42.41,997.97,1023.75,214,20.05,6.90,-22,1
1714363428,2024-04-29 06:03,42.40,997.97,1023.75,214,20.04,6.89,-20,1
1714363488,2024-04-29 06:04,42.32,998.01,1023.79,214,20.04,6.86,-23,1
1714363548,2024-04-29 06:05,42.40,997.78,1023.56,214,20.04,6.89,-20,1
1714363668,2024-04-29 06:07,42.43,997.97,1023.76,214,20.04,6.90,-21,1
1714363728,2024-04-29 06:08,42.36,998.00,1023.78,214,20.05,6.89,-23,1
1714363788,2024-04-29 06:09,42.51,998.00,1023.78,214,20.03,6.92,-19,1
1714363848,2024-04-29 06:10,42.38,997.97,1023.75,214,20.05,6.89,-24,1
1714363908,2024-04-29 06:11,42.41,997.98,1023.77,214,20.05,6.90,-20,1
1714363969,2024-04-29 06:12,42.40,997.99,1023.78,214,20.05,6.90,-21,1
1714364029,2024-04-29 06:13,42.38,998.00,1023.78,214,20.05,6.89,-22,1
1714364089,2024-04-29 06:14,42.43,998.03,1023.81,214,20.05,6.91,-24,1
1714364149,2024-04-29 06:15,42.38,998.02,1023.80,214,20.05,6.89,-20,1
1714364209,2024-04-29 06:16,42.36,998.00,1023.78,214,20.04,6.88,-23,1
1714364269,2024-04-29 06:17,42.39,998.00,1023.79,214,20.05,6.90,-21,1
1714364329,2024-04-29 06:18,42.39,997.96,1023.74,214,20.05,6.90,-20,1
1714364390,2024-04-29 06:19,42.39,998.02,1023.80,214,20.05,6.90,-22,1
1714364450,2024-04-29 06:20,42.38,998.04,1023.82,214,20.05,6.89,-21,1
1714364510,2024-04-29 06:21,42.37,998.08,1023.86,214,20.05,6.89,-24,1
1714364570,2024-04-29 06:22,42.36,998.06,1023.85,214,20.05,6.89,-21,1
1714364630,2024-04-29 06:23,42.38,998.06,1023.84,214,20.06,6.90,-22,1
1714364690,2024-04-29 06:24,42.27,998.07,1023.86,214,20.05,6.86,-17,1
1714364750,2024-04-29 06:25,42.53,998.06,1023.84,214,20.05,6.94,-21,1
1714364871,2024-04-29 06:27,42.10,998.08,1023.86,214,20.06,6.81,-21,1
1714364931,2024-04-29 06:28,42.38,998.12,1023.91,214,20.06,6.90,-22,1
1714364991,2024-04-29 06:29,42.36,998.05,1023.84,214,20.06,6.89,-21,1
1714365051,2024-04-29 06:30,42.36,998.08,1023.86,214,20.06,6.89,-23,1
1714365111,2024-04-29 06:31,42.38,998.14,1023.92,214,20.06,6.90,-21,1
1714365171,2024-04-29 06:32,42.31,998.11,1023.90,214,20.06,6.88,-20,1
1714365291,2024-04-29 06:34,42.34,998.06,1023.84,214,20.06,6.89,-23,1
1714365352,2024-04-29 06:35,42.31,998.09,1023.88,214,20.07,6.89,-23,1
1714365412,2024-04-29 06:36,42.37,998.09,1023.87,214,20.06,6.90,-20,1
1714365472,2024-04-29 06:37,42.35,998.04,1023.82,214,20.07,6.90,-23,1
1714365532,2024-04-29 06:38,42.24,997.99,1023.77,214,20.06,6.85,-22,1
1714365592,2024-04-29 06:39,42.34,998.02,1023.80,214,20.07,6.90,-20,1
1714365652,2024-04-29 06:40,42.37,998.04,1023.82,214,20.07,6.91,-23,1
1714365712,2024-04-29 06:41,42.38,998.07,1023.85,214,20.07,6.91,-22,1
1714365773,2024-04-29 06:42,42.37,998.09,1023.87,214,20.08,6.92,-24,1
1714365833,2024-04-29 06:43,42.34,998.10,1023.89,214,20.08,6.91,-21,1
1714365893,2024-04-29 06:44,42.35,998.10,1023.88,214,20.08,6.91,-24,1
1714365953,2024-04-29 06:45,42.32,998.16,1023.95,214,20.08,6.90,-19,1
1714366013,2024-04-29 06:46,42.31,998.16,1023.95,214,20.08,6.89,-19,1
1714366073,2024-04-29 06:47,42.32,998.21,1023.99,214,20.07,6.89,-23,1
1714366193,2024-04-29 06:49,42.31,998.20,1023.98,214,20.08,6.90,-22,1
1714366254,2024-04-29 06:50,42.34,998.20,1023.98,214,20.08,6.91,-23,1
1714366314,2024-04-29 06:51,42.35,998.18,1023.96,214,20.08,6.91,-20,1
1714366374,2024-04-29 06:52,42.32,998.20,1023.99,214,20.08,6.90,-25,1
1714366434,2024-04-29 06:53,42.34,998.23,1024.01,214,20.08,6.91,-20,1
1714366494,2024-04-29 06:54,42.32,998.27,1024.05,214,20.09,6.91,-20,1
1714366614,2024-04-29 06:56,42.33,998.27,1024.06,214,20.10,6.92,-26,1
1714366674,2024-04-29 06:57,42.32,998.35,1024.13,214,20.09,6.91,-25,1
1714366734,2024-04-29 06:58,42.14,998.35,1024.13,214,20.10,6.85,-20,1
1714366795,2024-04-29 06:59,42.23,998.34,1024.12,214,20.10,6.89,-22,1
1714366855,2024-04-29 07:00,42.25,998.34,1024.12,214,20.09,6.89,-18,1
1714366915,2024-04-29 07:01,42.33,998.38,1024.16,214,20.10,6.92,-21,1
1714366975,2024-04-29 07:02,42.32,998.36,1024.14,214,20.10,6.92,-20,1
1714367035,2024-04-29 07:03,42.33,998.35,1024.14,214,20.11,6.93,-23,1
1714367095,2024-04-29 07:04,42.25,998.35,1024.13,214,20.11,6.90,-23,1
1714367155,2024-04-29 07:05,42.28,998.41,1024.19,214,20.12,6.92,-20,1
1714367215,2024-04-29 07:06,42.27,998.43,1024.21,214,20.12,6.92,-22,1
1714367276,2024-04-29 07:07,42.28,998.42,1024.21,214,20.11,6.91,-24,1
1714367336,2024-04-29 07:08,42.36,998.43,1024.22,214,20.12,6.95,-20,1
1714367396,2024-04-29 07:09,42.37,998.45,1024.23,214,20.13,6.96,-24,1
1714367456,2024-04-29 07:10,42.29,998.43,1024.21,214,20.13,6.93,-24,1
1714367519,2024-04-29 07:11,42.27,998.44,1024.22,214,20.13,6.93,-26,1
1714367579,2024-04-29 07:12,42.14,998.46,1024.25,214,20.13,6.88,-23,1
1714367639,2024-04-29 07:13,42.27,998.45,1024.23,214,20.12,6.92,-23,1
1714367699,2024-04-29 07:14,42.25,998.45,1024.23,214,20.12,6.91,-20,1
1714367820,2024-04-29 07:17,42.28,998.45,1024.23,214,20.13,6.93,-23,1
1714367880,2024-04-29 07:18,42.25,998.47,1024.26,214,20.14,6.93,-21,1
1714367940,2024-04-29 07:19,42.24,998.49,1024.27,214,20.13,6.92,-21,1
1714368000,2024-04-29 07:20,42.25,998.49,1024.28,214,20.13,6.92,-25,1
1714368120,2024-04-29 07:22,42.20,998.48,1024.27,214,20.13,6.90,-22,1
1714368181,2024-04-29 07:23,42.23,998.49,1024.27,214,20.12,6.90,-20,1
1714368241,2024-04-29 07:24,42.24,998.49,1024.27,214,20.13,6.92,-23,1
1714368301,2024-04-29 07:25,42.28,998.52,1024.30,214,20.12,6.92,-24,1
1714368361,2024-04-29 07:26,42.30,998.57,1024.35,214,20.12,6.93,-21,1
1714368421,2024-04-29 07:27,42.25,998.57,1024.36,214,20.13,6.92,-23,1
1714368482,2024-04-29 07:28,42.24,998.58,1024.36,214,20.12,6.91,-23,1
1714368542,2024-04-29 07:29,42.28,998.62,1024.40,214,20.13,6.93,-23,1
1714368602,2024-04-29 07:30,42.25,998.62,1024.40,214,20.13,6.92,-25,1
1714368662,2024-04-29 07:31,42.13,998.59,1024.38,214,20.12,6.87,-20,1
1714368722,2024-04-29 07:32,42.43,998.59,1024.37,214,20.12,6.97,-20,1
1714368782,2024-04-29 07:33,42.14,998.60,1024.39,214,20.13,6.88,-20,1
1714368903,2024-04-29 07:35,42.22,998.62,1024.40,214,20.14,6.92,-22,1
1714368963,2024-04-29 07:36,42.25,998.63,1024.41,214,20.14,6.93,-21,1
1714369026,2024-04-29 07:37,42.22,998.62,1024.40,214,20.13,6.91,-21,1
1714369086,2024-04-29 07:38,42.27,998.66,1024.44,214,20.13,6.93,-22,1
1714369146,2024-04-29 07:39,42.26,998.66,1024.45,214,20.14,6.93,-23,1
1714369206,2024-04-29 07:40,42.29,998.67,1024.45,214,20.13,6.93,-22,1
1714369266,2024-04-29 07:41,42.25,998.70,1024.48,214,20.14,6.93,-25,1
1714369326,2024-04-29 07:42,42.22,998.64,1024.42,214,20.14,6.92,-23,1
1714369387,2024-04-29 07:43,42.26,998.63,1024.41,214,20.14,6.93,-24,1
1714369447,2024-04-29 07:44,42.42,998.66,1024.44,214,20.14,6.99,-20,1
1714369507,2024-04-29 07:45,42.24,998.66,1024.44,214,20.14,6.93,-18,1
1714369567,2024-04-29 07:46,42.24,998.67,1024.46,214,20.14,6.92,-24,1
1714369627,2024-04-29 07:47,42.26,998.64,1024.43,214,20.14,6.93,-24,1
1714369687,2024-04-29 07:48,42.32,998.67,1024.45,214,20.14,6.95,-21,1
1714369748,2024-04-29 07:49,42.35,998.66,1024.44,214,20.15,6.97,-23,1
1714369808,2024-04-29 07:50,42.33,998.65,1024.43,214,20.15,6.97,-20,1
1714369868,2024-04-29 07:51,42.36,998.65,1024.43,214,20.14,6.97,-20,1
1714369928,2024-04-29 07:52,42.27,998.68,1024.46,214,20.15,6.95,-24,1
1714369988,2024-04-29 07:53,42.30,998.65,1024.43,214,20.15,6.96,-18,1
1714370048,2024-04-29 07:54,42.30,998.68,1024.46,214,20.15,6.96,-23,1
1714370109,2024-04-29 07:55,42.25,998.71,1024.49,214,20.15,6.94,-21,1
1714370169,2024-04-29 07:56,42.26,998.66,1024.44,214,20.15,6.94,-18,1
1714370229,2024-04-29 07:57,42.26,998.63,1024.41,214,20.16,6.95,-22,1
1714370289,2024-04-29 07:58,42.30,998.65,1024.44,214,20.16,6.97,-22,1
1714370349,2024-04-29 07:59,42.33,998.64,1024.42,214,20.16,6.97,-23,1
1714370409,2024-04-29 08:00,42.27,998.64,1024.42,214,20.16,6.95,-21,1
1714370470,2024-04-29 08:01,42.33,998.67,1024.45,214,20.16,6.97,-23,1
1714370530,2024-04-29 08:02,42.29,998.68,1024.47,214,20.17,6.97,-20,1
1714370590,2024-04-29 08:03,42.28,998.68,1024.46,214,20.16,6.96,-21,1
1714370650,2024-04-29 08:04,42.30,998.67,1024.45,214,20.16,6.97,-26,1
1714370710,2024-04-29 08:05,42.33,998.68,1024.46,214,20.16,6.97,-21,1
1714370770,2024-04-29 08:06,42.32,998.70,1024.48,214,20.16,6.97,-23,1
1714370831,2024-04-29 08:07,42.54,998.70,1024.48,214,20.17,7.06,-25,1
1714370891,2024-04-29 08:08,42.33,998.70,1024.48,214,20.17,6.98,-21,1
1714370951,2024-04-29 08:09,42.29,998.74,1024.52,214,20.18,6.98,-24,1
1714371071,2024-04-29 08:11,42.29,998.76,1024.55,214,20.18,6.98,-24,1
1714371131,2024-04-29 08:12,42.53,998.74,1024.52,214,20.19,7.07,-20,1
1714371192,2024-04-29 08:13,42.28,998.73,1024.51,214,20.20,6.99,-25,1
1714371252,2024-04-29 08:14,42.29,998.75,1024.53,214,20.19,6.99,-25,1
1714371312,2024-04-29 08:15,42.28,998.76,1024.54,214,20.19,6.98,-23,1
1714371372,2024-04-29 08:16,42.33,998.75,1024.54,214,20.20,7.01,-22,1
1714371432,2024-04-29 08:17,42.31,998.73,1024.51,214,20.20,7.00,-21,1
1714371493,2024-04-29 08:18,42.31,998.75,1024.54,214,20.21,7.01,-24,1
1714371553,2024-04-29 08:19,42.33,998.72,1024.51,214,20.21,7.02,-25,1
1714371613,2024-04-29 08:20,42.31,998.74,1024.52,214,20.21,7.01,-22,1
1714371673,2024-04-29 08:21,42.31,998.75,1024.53,214,20.21,7.01,-23,1
1714371733,2024-04-29 08:22,42.28,998.78,1024.56,214,20.21,7.00,-23,1
1714371794,2024-04-29 08:23,42.29,998.78,1024.57,214,20.21,7.01,-20,1
1714371854,2024-04-29 08:24,42.21,998.80,1024.58,214,20.22,6.99,-23,1
1714371914,2024-04-29 08:25,42.29,998.83,1024.61,214,20.21,7.01,-22,1
1714371974,2024-04-29 08:26,42.32,998.86,1024.64,214,20.23,7.04,-20,1
1714372034,2024-04-29 08:27,42.30,998.83,1024.61,214,20.23,7.03,-20,1
1714372094,2024-04-29 08:28,42.43,998.84,1024.62,214,20.23,7.07,-22,1
1714372157,2024-04-29 08:29,42.28,998.82,1024.61,214,20.23,7.02,-21,1
1714372217,2024-04-29 08:30,42.28,998.86,1024.64,214,20.23,7.02,-21,1
1714372278,2024-04-29 08:31,42.24,998.85,1024.63,214,20.24,7.01,-25,1
1714372338,2024-04-29 08:32,42.29,998.83,1024.61,214,20.24,7.03,-22,1
1714372398,2024-04-29 08:33,42.31,998.84,1024.63,214,20.24,7.04,-22,1
1714372458,2024-04-29 08:34,42.32,998.85,1024.63,214,20.24,7.04,-20,1
1714372518,2024-04-29 08:35,42.28,998.86,1024.65,214,20.24,7.03,-22,1
1714372578,2024-04-29 08:36,42.23,998.89,1024.67,214,20.24,7.01,-24,1
1714372639,2024-04-29 08:37,42.24,998.90,1024.69,214,20.26,7.03,-25,1
1714372699,2024-04-29 08:38,42.29,998.91,1024.69,214,20.26,7.05,-22,1
1714372759,2024-04-29 08:39,42.21,998.88,1024.66,214,20.26,7.02,-25,1
1714372819,2024-04-29 08:40,42.25,998.87,1024.65,214,20.26,7.04,-25,1
1714372879,2024-04-29 08:41,42.30,998.90,1024.68,214,20.27,7.06,-25,1
1714372939,2024-04-29 08:42,42.30,998.83,1024.62,214,20.27,7.06,-21,1
1714373000,2024-04-29 08:43,42.28,998.87,1024.65,214,20.26,7.05,-25,1
1714373060,2024-04-29 08:44,42.29,998.92,1024.70,214,20.28,7.07,-22,1
1714373120,2024-04-29 08:45,42.28,998.87,1024.65,214,20.28,7.07,-23,1
1714373180,2024-04-29 08:46,42.26,998.89,1024.67,214,20.28,7.06,-23,1
1714373240,2024-04-29 08:47,42.33,998.86,1024.64,214,20.28,7.08,-20,1
1714373300,2024-04-29 08:48,42.25,998.86,1024.65,214,20.29,7.07,-20,1
1714373361,2024-04-29 08:49,42.17,998.87,1024.65,214,20.29,7.04,-25,1
1714373421,2024-04-29 08:50,42.29,998.86,1024.65,214,20.30,7.09,-21,1
1714373541,2024-04-29 08:52,42.26,998.83,1024.61,214,20.30,7.08,-21,1
1714373601,2024-04-29 08:53,42.33,998.83,1024.62,214,20.30,7.10,-20,1
1714373661,2024-04-29 08:54,42.32,998.86,1024.64,214,20.30,7.10,-19,1
1714373722,2024-04-29 08:55,42.34,998.85,1024.63,214,20.30,7.10,-22,1
1714373782,2024-04-29 08:56,42.30,998.85,1024.63,214,20.31,7.10,-18,1
1714373842,2024-04-29 08:57,42.31,998.88,1024.67,214,20.30,7.09,-19,1
1714373902,2024-04-29 08:58,42.26,998.87,1024.66,214,20.31,7.09,-19,1
1714373962,2024-04-29 08:59,42.31,998.84,1024.62,214,20.31,7.10,-23,1
1714374022,2024-04-29 09:00,42.31,998.84,1024.63,214,20.32,7.11,-26,1
1714374082,2024-04-29 09:01,42.30,998.85,1024.63,214,20.32,7.11,-21,1
1714374143,2024-04-29 09:02,42.28,998.81,1024.59,214,20.32,7.10,-21,1
1714374203,2024-04-29 09:03,42.31,998.84,1024.62,214,20.33,7.12,-23,1
1714374264,2024-04-29 09:04,42.49,998.83,1024.61,214,20.33,7.18,-17,1
1714374324,2024-04-29 09:05,42.44,998.84,1024.62,214,20.34,7.18,-23,1
1714374384,2024-04-29 09:06,42.51,998.83,1024.61,214,20.35,7.21,-20,1
1714374444,2024-04-29 09:07,42.67,998.82,1024.60,214,20.36,7.27,-21,1
1714374505,2024-04-29 09:08,42.72,998.80,1024.58,214,20.36,7.29,-24,1
1714374565,2024-04-29 09:09,42.85,998.78,1024.56,214,20.38,7.35,-21,1