1714458672,2024-04-30 08:31,44.93,1001.15,1026.93,214,20.48,8.14,-26,1
1714458732,2024-04-30 08:32,44.76,1001.16,1026.94,214,20.50,8.10,-19,1
1714458792,2024-04-30 08:33,44.80,1001.16,1026.95,214,20.52,8.13,-24,1
1714458852,2024-04-30 08:34,44.84,1001.16,1026.95,214,20.51,8.14,-23,1
1714458912,2024-04-30 08:35,44.72,1001.16,1026.94,214,20.54,8.12,-25,1
1714458972,2024-04-30 08:36,44.23,1001.17,1026.95,214,20.55,7.97,-22,1
1714459033,2024-04-30 08:37,44.72,1001.13,1026.91,214,20.55,8.13,-23,1
1714459093,2024-04-30 08:38,44.35,1001.15,1026.94,214,20.57,8.03,-22,1
1714459153,2024-04-30 08:39,44.50,1001.18,1026.96,214,20.58,8.09,-21,1
1714459213,2024-04-30 08:40,44.59,1001.16,1026.94,214,20.59,8.13,-19,1
1714459273,2024-04-30 08:41,44.64,1001.15,1026.94,214,20.60,8.15,-23,1
1714459333,2024-04-30 08:42,44.53,1001.15,1026.93,214,20.62,8.13,-21,1
1714459394,2024-04-30 08:43,44.47,1001.13,1026.92,214,20.62,8.11,-22,1
1714459454,2024-04-30 08:44,44.49,1001.14,1026.92,214,20.63,8.13,-25,1
1714459514,2024-04-30 08:45,44.41,1001.14,1026.92,214,20.64,8.11,-23,1
1714459574,2024-04-30 08:46,44.37,1001.16,1026.94,214,20.65,8.11,-22,1
1714459634,2024-04-30 08:47,44.38,1001.14,1026.92,214,20.66,8.12,-22,1
1714459694,2024-04-30 08:48,44.34,1001.15,1026.94,214,20.67,8.12,-22,1
1714459754,2024-04-30 08:49,44.36,1001.14,1026.92,214,20.67,8.12,-19,1
1714459815,2024-04-30 08:50,44.17,1001.14,1026.92,214,20.69,8.08,-22,1
1714459875,2024-04-30 08:51,44.24,1001.18,1026.96,214,20.70,8.11,-21,1
1714459935,2024-04-30 08:52,44.18,1001.19,1026.98,214,20.70,8.09,-23,1
1714459995,2024-04-30 08:53,43.92,1001.14,1026.92,214,20.71,8.01,-26,1
1714460055,2024-04-30 08:54,44.20,1001.16,1026.95,214,20.72,8.11,-22,1
1714460115,2024-04-30 08:55,44.11,1001.17,1026.95,214,20.73,8.09,-22,1
1714460176,2024-04-30 08:56,44.08,1001.16,1026.95,214,20.74,8.09,-20,1
1714460236,2024-04-30 08:57,44.08,1001.12,1026.90,214,20.74,8.09,-24,1
1714460296,2024-04-30 08:58,44.05,1001.11,1026.90,214,20.75,8.09,-26,1
1714460356,2024-04-30 08:59,44.10,1001.12,1026.90,214,20.76,8.12,-24,1
1714460416,2024-04-30 09:00,44.04,1001.13,1026.91,214,20.78,8.12,-18,1
1714460476,2024-04-30 09:01,44.08,1001.13,1026.91,214,20.77,8.12,-21,1
1714460537,2024-04-30 09:02,44.08,1001.10,1026.88,214,20.78,8.13,-23,1
1714460597,2024-04-30 09:03,44.10,1001.12,1026.91,214,20.79,8.15,-20,1
1714460657,2024-04-30 09:04,44.03,1001.13,1026.91,214,20.79,8.12,-26,1
1714460717,2024-04-30 09:05,43.97,1001.13,1026.92,214,20.80,8.11,-22,1
1714460777,2024-04-30 09:06,44.00,1001.12,1026.90,214,20.80,8.12,-24,1
1714460837,2024-04-30 09:07,44.14,1001.10,1026.89,214,20.82,8.18,-24,1
1714460898,2024-04-30 09:08,43.92,1001.12,1026.90,214,20.82,8.11,-22,1
1714460958,2024-04-30 09:09,43.95,1001.12,1026.91,214,20.83,8.13,-20,1
1714461018,2024-04-30 09:10,43.70,1001.11,1026.89,214,20.84,8.06,-22,1
1714461078,2024-04-30 09:11,43.91,1001.06,1026.84,214,20.84,8.13,-22,1
1714461138,2024-04-30 09:12,44.11,1001.10,1026.89,214,20.86,8.21,-24,1
1714461198,2024-04-30 09:13,43.90,1001.10,1026.88,214,20.86,8.14,-23,1
1714461258,2024-04-30 09:14,43.83,1001.05,1026.83,214,20.86,8.12,-24,1
1714461318,2024-04-30 09:15,43.85,1001.06,1026.84,214,20.87,8.13,-26,1
1714461379,2024-04-30 09:16,43.83,1001.07,1026.86,214,20.87,8.13,-21,1
1714461439,2024-04-30 09:17,43.84,1001.07,1026.85,214,20.88,8.14,-19,1
1714461499,2024-04-30 09:18,43.80,1001.07,1026.85,214,20.88,8.13,-23,1
1714461559,2024-04-30 09:19,43.74,1001.11,1026.90,214,20.88,8.10,-21,1
1714461619,2024-04-30 09:20,43.74,1001.09,1026.87,214,20.89,8.11,-26,1
1714461680,2024-04-30 09:21,43.76,1001.11,1026.90,214,20.89,8.12,-22,1
1714461740,2024-04-30 09:22,43.73,1001.07,1026.86,214,20.89,8.11,-23,1
1714461800,2024-04-30 09:23,43.77,1001.08,1026.87,214,20.91,8.14,-25,1
1714461860,2024-04-30 09:24,43.72,1001.08,1026.86,214,20.92,8.13,-22,1
1714461923,2024-04-30 09:25,43.70,1001.08,1026.86,214,20.92,8.13,-24,1
1714461983,2024-04-30 09:26,43.59,1001.05,1026.83,214,20.92,8.09,-23,1
1714462043,2024-04-30 09:27,43.71,1001.01,1026.80,214,20.92,8.13,-21,1
1714462103,2024-04-30 09:28,43.69,1001.01,1026.80,214,20.93,8.13,-26,1
1714462164,2024-04-30 09:29,43.68,1001.00,1026.78,214,20.93,8.13,-23,1
1714462224,2024-04-30 09:30,43.79,1000.99,1026.77,214,20.93,8.17,-25,1
1714462284,2024-04-30 09:31,43.62,1000.98,1026.76,214,20.93,8.11,-22,1
1714462344,2024-04-30 09:32,43.63,1001.01,1026.79,214,20.94,8.12,-21,1
1714462404,2024-04-30 09:33,43.63,1001.00,1026.78,214,20.94,8.12,-26,1
1714462464,2024-04-30 09:34,43.63,1000.97,1026.75,214,20.95,8.13,-25,1
1714462525,2024-04-30 09:35,43.59,1001.01,1026.79,214,20.95,8.12,-25,1
1714462585,2024-04-30 09:36,43.56,1000.98,1026.76,214,20.95,8.11,-21,1
1714462645,2024-04-30 09:37,43.57,1000.99,1026.78,214,20.95,8.11,-24,1
1714462705,2024-04-30 09:38,43.86,1000.99,1026.77,214,20.96,8.22,-20,1
1714462765,2024-04-30 09:39,43.55,1000.97,1026.76,214,20.96,8.11,-20,1
1714462825,2024-04-30 09:40,43.57,1000.97,1026.76,214,20.96,8.12,-25,1
1714462886,2024-04-30 09:41,43.54,1000.97,1026.75,214,20.97,8.12,-23,1
1714462946,2024-04-30 09:42,43.50,1000.95,1026.74,214,20.96,8.10,-26,1
1714463006,2024-04-30 09:43,43.53,1000.96,1026.74,214,20.96,8.11,-25,1
1714463066,2024-04-30 09:44,43.58,1000.92,1026.70,214,20.96,8.12,-21,1
1714463126,2024-04-30 09:45,43.44,1000.93,1026.71,214,20.97,8.09,-22,1
1714463186,2024-04-30 09:46,43.50,1000.95,1026.74,214,20.98,8.11,-24,1
1714463247,2024-04-30 09:47,43.50,1000.96,1026.75,214,20.98,8.11,-23,1
1714463307,2024-04-30 09:48,43.47,1000.91,1026.70,214,20.98,8.11,-23,1
1714463367,2024-04-30 09:49,43.45,1000.93,1026.71,214,20.98,8.10,-22,1
1714463427,2024-04-30 09:50,43.44,1000.93,1026.71,214,20.99,8.10,-22,1
1714463487,2024-04-30 09:51,43.44,1000.88,1026.66,214,20.99,8.10,-22,1
1714463547,2024-04-30 09:52,43.42,1000.92,1026.70,214,20.99,8.10,-21,1
1714463608,2024-04-30 09:53,43.61,1000.91,1026.70,214,20.99,8.16,-23,1
1714463668,2024-04-30 09:54,43.42,1000.88,1026.67,214,20.99,8.10,-21,1
1714463728,2024-04-30 09:55,43.41,1000.89,1026.67,214,20.99,8.09,-22,1
1714463788,2024-04-30 09:56,43.40,1000.91,1026.69,214,21.00,8.10,-25,1
1714463848,2024-04-30 09:57,43.39,1000.88,1026.67,214,21.00,8.10,-22,1
1714463908,2024-04-30 09:58,43.41,1000.87,1026.65,214,21.00,8.10,-23,1
1714463969,2024-04-30 09:59,43.40,1000.88,1026.67,214,21.00,8.10,-23,1
1714464029,2024-04-30 10:00,43.38,1000.79,1026.57,214,21.01,8.10,-20,1
1714464089,2024-04-30 10:01,43.36,1000.85,1026.64,214,21.01,8.09,-26,1
1714464149,2024-04-30 10:02,43.40,1000.85,1026.64,214,21.00,8.10,-25,1
1714464209,2024-04-30 10:03,43.36,1000.87,1026.65,214,21.01,8.09,-25,1
1714464269,2024-04-30 10:04,43.36,1000.84,1026.62,214,21.01,8.09,-24,1
1714464330,2024-04-30 10:05,43.36,1000.86,1026.65,214,21.01,8.09,-22,1
1714464390,2024-04-30 10:06,43.32,1000.85,1026.64,214,21.01,8.08,-26,1
1714464450,2024-04-30 10:07,43.34,1000.82,1026.61,214,21.00,8.08,-22,1
1714464510,2024-04-30 10:08,43.15,1000.84,1026.62,214,21.00,8.02,-26,1
1714464570,2024-04-30 10:09,43.32,1000.85,1026.63,214,21.02,8.09,-22,1
1714464630,2024-04-30 10:10,43.25,1000.79,1026.58,214,21.02,8.07,-24,1
1714464691,2024-04-30 10:11,43.33,1000.78,1026.57,214,21.01,8.08,-23,1
1714464751,2024-04-30 10:12,43.31,1000.78,1026.56,214,21.02,8.09,-19,1
1714464811,2024-04-30 10:13,43.29,1000.75,1026.54,214,21.01,8.07,-25,1
1714464871,2024-04-30 10:14,43.33,1000.79,1026.58,214,21.03,8.10,-26,1
1714464931,2024-04-30 10:15,43.35,1000.78,1026.56,214,21.02,8.10,-21,1
1714464991,2024-04-30 10:16,43.36,1000.80,1026.58,214,21.03,8.11,-25,1
1714465051,2024-04-30 10:17,43.17,1000.82,1026.60,214,21.02,8.04,-22,1
1714465112,2024-04-30 10:18,43.61,1000.80,1026.58,214,21.02,8.19,-23,1
1714465172,2024-04-30 10:19,43.34,1000.79,1026.57,214,21.03,8.11,-21,1
1714465232,2024-04-30 10:20,43.34,1000.80,1026.58,214,21.03,8.11,-23,1
1714465292,2024-04-30 10:21,43.33,1000.79,1026.57,214,21.03,8.10,-21,1
1714465352,2024-04-30 10:22,43.37,1000.78,1026.57,214,21.03,8.12,-21,1
1714465412,2024-04-30 10:23,43.34,1000.77,1026.55,214,21.03,8.11,-21,1
1714465473,2024-04-30 10:24,43.35,1000.76,1026.54,214,21.03,8.11,-24,1
1714465533,2024-04-30 10:25,43.39,1000.76,1026.54,214,21.04,8.13,-24,1
1714465593,2024-04-30 10:26,43.33,1000.76,1026.55,214,21.04,8.11,-26,1
1714465653,2024-04-30 10:27,43.34,1000.74,1026.52,214,21.04,8.11,-22,1
1714465713,2024-04-30 10:28,43.33,1000.75,1026.53,214,21.04,8.11,-25,1
1714465773,2024-04-30 10:29,43.33,1000.73,1026.52,214,21.03,8.10,-22,1
1714465833,2024-04-30 10:30,43.32,1000.71,1026.49,214,21.04,8.11,-24,1
1714465894,2024-04-30 10:31,43.32,1000.75,1026.54,214,21.04,8.11,-25,1
1714465954,2024-04-30 10:32,43.32,1000.68,1026.47,214,21.04,8.11,-23,1
1714466014,2024-04-30 10:33,43.29,1000.71,1026.49,214,21.03,8.09,-19,1
1714466074,2024-04-30 10:34,43.32,1000.64,1026.42,214,21.04,8.11,-23,1
1714466134,2024-04-30 10:35,43.32,1000.71,1026.50,214,21.04,8.11,-21,1
1714466194,2024-04-30 10:36,43.35,1000.74,1026.53,214,21.05,8.13,-25,1
1714466255,2024-04-30 10:37,43.31,1000.74,1026.52,214,21.05,8.11,-24,1
1714466315,2024-04-30 10:38,43.29,1000.72,1026.51,214,21.05,8.11,-20,1
1714466375,2024-04-30 10:39,43.35,1000.75,1026.53,214,21.05,8.13,-23,1
1714466435,2024-04-30 10:40,43.33,1000.77,1026.55,214,21.05,8.12,-27,1
1714466495,2024-04-30 10:41,43.36,1000.79,1026.57,214,21.05,8.13,-20,1
1714466555,2024-04-30 10:42,43.31,1000.74,1026.52,214,21.05,8.11,-22,1
1714466616,2024-04-30 10:43,43.33,1000.75,1026.53,214,21.05,8.12,-25,1
1714466676,2024-04-30 10:44,43.35,1000.72,1026.51,214,21.05,8.13,-23,1
1714466736,2024-04-30 10:45,43.39,1000.74,1026.52,214,21.06,8.15,-23,1
1714466796,2024-04-30 10:46,43.35,1000.72,1026.51,214,21.06,8.14,-23,1
1714466856,2024-04-30 10:47,43.40,1000.69,1026.47,214,21.05,8.14,-23,1
1714466916,2024-04-30 10:48,43.33,1000.70,1026.49,214,21.06,8.13,-26,1
1714466977,2024-04-30 10:49,43.41,1000.70,1026.48,214,21.06,8.16,-24,1
1714467037,2024-04-30 10:50,43.35,1000.64,1026.43,214,21.07,8.15,-25,1
1714467097,2024-04-30 10:51,43.34,1000.65,1026.43,214,21.07,8.14,-23,1
1714467157,2024-04-30 10:52,43.32,1000.63,1026.42,214,21.07,8.14,-23,1
1714467217,2024-04-30 10:53,43.17,1000.61,1026.40,214,21.06,8.07,-23,1
1714467277,2024-04-30 10:54,43.33,1000.64,1026.43,214,21.07,8.14,-23,1
1714467338,2024-04-30 10:55,43.26,1000.57,1026.35,214,21.07,8.11,-23,1
1714467398,2024-04-30 10:56,43.34,1000.60,1026.38,214,21.06,8.13,-21,1
1714467458,2024-04-30 10:57,43.36,1000.61,1026.39,214,21.07,8.15,-22,1
1714467518,2024-04-30 10:58,43.35,1000.60,1026.38,214,21.07,8.15,-25,1
1714467578,2024-04-30 10:59,43.38,1000.60,1026.38,214,21.07,8.15,-25,1
1714467638,2024-04-30 11:00,43.38,1000.62,1026.41,214,21.08,8.16,-26,1
1714467699,2024-04-30 11:01,43.38,1000.53,1026.31,214,21.07,8.15,-24,1
1714467759,2024-04-30 11:02,43.39,1000.50,1026.28,214,21.07,8.16,-23,1
1714467819,2024-04-30 11:03,43.35,1000.53,1026.31,214,21.08,8.16,-24,1
1714467879,2024-04-30 11:04,43.33,1000.51,1026.29,214,21.07,8.14,-19,1
1714467939,2024-04-30 11:05,43.06,1000.55,1026.33,214,21.08,8.06,-21,1
1714467999,2024-04-30 11:06,43.33,1000.52,1026.31,214,21.08,8.15,-22,1
1714468059,2024-04-30 11:07,43.18,1000.46,1026.25,214,21.08,8.10,-17,1
1714468120,2024-04-30 11:08,43.32,1000.43,1026.21,214,21.08,8.15,-21,1
1714468180,2024-04-30 11:09,43.34,1000.44,1026.23,214,21.07,8.14,-25,1
1714468240,2024-04-30 11:10,43.46,1000.44,1026.22,214,21.08,8.19,-22,1
1714468300,2024-04-30 11:11,43.29,1000.39,1026.17,214,21.08,8.13,-17,1
1714468360,2024-04-30 11:12,43.30,1000.42,1026.21,214,21.08,8.14,-21,1
1714468420,2024-04-30 11:13,43.29,1000.44,1026.22,214,21.08,8.13,-23,1
1714468481,2024-04-30 11:14,43.28,1000.39,1026.17,214,21.08,8.13,-22,1
1714468541,2024-04-30 11:15,43.26,1000.39,1026.17,214,21.09,8.13,-23,1
1714468601,2024-04-30 11:16,43.42,1000.36,1026.14,214,21.08,8.18,-25,1
1714468661,2024-04-30 11:17,43.27,1000.31,1026.09,214,21.10,8.15,-22,1
1714468721,2024-04-30 11:18,43.24,1000.33,1026.11,214,21.09,8.13,-24,1
1714468781,2024-04-30 11:19,43.33,1000.31,1026.09,214,21.10,8.17,-27,1
1714468841,2024-04-30 11:20,43.24,1000.33,1026.12,214,21.09,8.13,-23,1
1714468901,2024-04-30 11:21,43.23,1000.34,1026.12,214,21.10,8.13,-21,1
1714468961,2024-04-30 11:22,43.23,1000.29,1026.07,214,21.10,8.13,-21,1
1714469021,2024-04-30 11:23,43.22,1000.30,1026.08,214,21.10,8.13,-24,1
1714469082,2024-04-30 11:24,43.23,1000.24,1026.02,214,21.10,8.13,-19,1
1714469142,2024-04-30 11:25,43.21,1000.26,1026.05,214,21.11,8.13,-20,1
1714469202,2024-04-30 11:26,43.20,1000.28,1026.07,214,21.11,8.13,-24,1
1714469262,2024-04-30 11:27,43.21,1000.06,1025.84,214,21.10,8.12,-23,1
1714469322,2024-04-30 11:28,43.18,1000.22,1026.00,214,21.10,8.12,-23,1
1714469382,2024-04-30 11:29,43.22,1000.23,1026.01,214,21.10,8.13,-25,1
1714469442,2024-04-30 11:30,43.20,1000.21,1026.00,214,21.10,8.12,-22,1
1714469503,2024-04-30 11:31,43.21,1000.18,1025.97,214,21.10,8.12,-23,1
1714469563,2024-04-30 11:32,43.18,1000.03,1025.81,214,21.10,8.11,-25,1
1714469623,2024-04-30 11:33,43.17,1000.04,1025.83,214,21.11,8.12,-21,1
1714469683,2024-04-30 11:34,43.16,1000.11,1025.90,214,21.11,8.12,-24,1
1714469743,2024-04-30 11:35,43.02,1000.13,1025.92,214,21.11,8.07,-24,1
1714469803,2024-04-30 11:36,43.13,1000.08,1025.87,214,21.10,8.10,-17,1
1714469863,2024-04-30 11:37,43.16,1000.04,1025.82,214,21.11,8.12,-20,1
1714469924,2024-04-30 11:38,43.14,1000.02,1025.81,214,21.11,8.11,-23,1
1714469984,2024-04-30 11:39,43.14,1000.01,1025.80,214,21.11,8.11,-23,1
1714470044,2024-04-30 11:40,43.14,1000.04,1025.82,214,21.11,8.11,-19,1
1714470104,2024-04-30 11:41,43.13,999.98,1025.76,214,21.10,8.10,-22,1
1714470164,2024-04-30 11:42,43.13,999.98,1025.76,214,21.11,8.11,-21,1
1714470224,2024-04-30 11:43,43.12,999.96,1025.74,214,21.11,8.10,-23,1
1714470284,2024-04-30 11:44,42.82,999.97,1025.75,214,21.12,8.01,-26,1
1714470344,2024-04-30 11:45,43.13,999.95,1025.73,214,21.12,8.12,-25,1
1714470405,2024-04-30 11:46,43.20,999.92,1025.71,214,21.11,8.13,-23,1
1714470465,2024-04-30 11:47,43.13,999.94,1025.73,214,21.12,8.12,-22,1
1714470525,2024-04-30 11:48,43.13,999.93,1025.72,214,21.12,8.12,-23,1
1714470585,2024-04-30 11:49,43.11,999.92,1025.71,214,21.12,8.11,-21,1
1714470645,2024-04-30 11:50,43.13,999.86,1025.64,214,21.11,8.11,-22,1
1714470705,2024-04-30 11:51,43.14,999.86,1025.65,214,21.12,8.12,-23,1
1714470765,2024-04-30 11:52,43.13,999.88,1025.67,214,21.12,8.12,-21,1
1714470825,2024-04-30 11:53,43.02,999.84,1025.62,214,21.12,8.08,-22,1
1714471006,2024-04-30 11:56,43.12,999.75,1025.54,214,21.12,8.11,-23,1
1714471066,2024-04-30 11:57,43.15,999.74,1025.53,214,21.12,8.12,-21,1
1714471126,2024-04-30 11:58,43.15,999.75,1025.53,214,21.12,8.12,-21,1
1714471186,2024-04-30 11:59,43.14,999.71,1025.50,214,21.12,8.12,-22,1
1714471246,2024-04-30 12:00,43.12,999.71,1025.49,214,21.13,8.12,-19,1
1714471306,2024-04-30 12:01,43.01,999.74,1025.52,214,21.12,8.08,-19,1
1714471367,2024-04-30 12:02,43.14,999.73,1025.51,214,21.12,8.12,-24,1
1714471427,2024-04-30 12:03,43.14,999.68,1025.47,214,21.12,8.12,-22,1
1714471487,2024-04-30 12:04,43.15,999.70,1025.48,214,21.13,8.13,-22,1
1714471547,2024-04-30 12:05,43.06,999.68,1025.46,214,21.13,8.10,-21,1
1714471607,2024-04-30 12:06,43.18,999.68,1025.47,214,21.13,8.14,-24,1
1714471727,2024-04-30 12:08,43.19,999.64,1025.43,214,21.13,8.14,-21,1
1714471787,2024-04-30 12:09,43.19,999.64,1025.42,214,21.13,8.14,-25,1
1714471848,2024-04-30 12:10,43.18,999.63,1025.41,214,21.12,8.13,-24,1
1714471908,2024-04-30 12:11,43.21,999.60,1025.38,214,21.14,8.16,-23,1
1714471968,2024-04-30 12:12,43.21,999.57,1025.36,214,21.13,8.15,-21,1
1714472028,2024-04-30 12:13,43.19,999.59,1025.38,214,21.13,8.14,-23,1
1714472088,2024-04-30 12:14,43.17,999.58,1025.36,214,21.14,8.15,-22,1
1714472148,2024-04-30 12:15,43.23,999.55,1025.34,214,21.14,8.17,-21,1
1714472208,2024-04-30 12:16,42.65,999.51,1025.30,214,21.14,7.97,-24,1
1714472268,2024-04-30 12:17,43.14,999.54,1025.32,214,21.14,8.14,-20,1
1714472329,2024-04-30 12:18,43.14,999.50,1025.28,214,21.14,8.14,-21,1
1714472389,2024-04-30 12:19,43.16,999.54,1025.32,214,21.14,8.14,-23,1
1714472449,2024-04-30 12:20,43.16,999.48,1025.26,214,21.14,8.14,-24,1
1714472509,2024-04-30 12:21,43.19,999.50,1025.28,214,21.15,8.16,-23,1
1714472569,2024-04-30 12:22,43.22,999.47,1025.25,214,21.15,8.17,-25,1
1714472629,2024-04-30 12:23,43.22,999.43,1025.21,214,21.15,8.17,-21,1
1714472689,2024-04-30 12:24,43.42,999.45,1025.24,214,21.16,8.25,-23,1
1714472749,2024-04-30 12:25,43.18,999.39,1025.18,214,21.16,8.17,-23,1
1714472810,2024-04-30 12:26,43.24,999.38,1025.17,214,21.16,8.19,-23,1
1714472870,2024-04-30 12:27,43.21,999.37,1025.16,214,21.16,8.18,-23,1
1714472930,2024-04-30 12:28,43.20,999.35,1025.14,214,21.16,8.18,-22,1
1714472990,2024-04-30 12:29,43.18,999.41,1025.19,214,21.16,8.17,-25,1
1714473050,2024-04-30 12:30,43.17,999.38,1025.16,214,21.16,8.16,-26,1
1714473110,2024-04-30 12:31,43.17,999.33,1025.12,214,21.16,8.16,-27,1
1714473170,2024-04-30 12:32,43.32,999.29,1025.07,214,21.17,8.23,-25,1
1714473230,2024-04-30 12:33,43.11,999.26,1025.04,214,21.17,8.16,-24,1
1714473290,2024-04-30 12:34,43.09,999.21,1024.99,214,21.16,8.14,-22,1
1714473351,2024-04-30 12:35,43.09,999.21,1024.99,214,21.17,8.15,-24,1
1714473411,2024-04-30 12:36,43.17,999.21,1024.99,214,21.16,8.16,-20,1
1714473474,2024-04-30 12:37,43.07,999.19,1024.98,214,21.16,8.13,-21,1
1714473534,2024-04-30 12:38,42.86,999.20,1024.98,214,21.17,8.07,-18,1
1714473594,2024-04-30 12:39,43.06,999.17,1024.95,214,21.17,8.14,-21,1
1714473654,2024-04-30 12:40,43.10,999.18,1024.96,214,21.18,8.16,-23,1
1714473714,2024-04-30 12:41,43.06,999.21,1024.99,214,21.17,8.14,-23,1
1714473775,2024-04-30 12:42,43.03,999.20,1024.99,214,21.18,8.14,-21,1
1714473835,2024-04-30 12:43,42.99,999.19,1024.98,214,21.19,8.13,-23,1
1714473895,2024-04-30 12:44,42.99,999.18,1024.96,214,21.19,8.13,-21,1
1714473955,2024-04-30 12:45,42.99,999.17,1024.96,214,21.19,8.13,-21,1
1714474015,2024-04-30 12:46,42.96,999.22,1025.01,214,21.19,8.12,-25,1
1714474075,2024-04-30 12:47,43.11,999.24,1025.03,214,21.19,8.17,-25,1
1714474136,2024-04-30 12:48,42.98,999.25,1025.03,214,21.20,8.14,-23,1
1714474196,2024-04-30 12:49,43.03,999.26,1025.05,214,21.20,8.15,-23,1
1714474256,2024-04-30 12:50,42.96,999.21,1024.99,214,21.20,8.13,-24,1
1714474316,2024-04-30 12:51,42.95,999.20,1024.98,214,21.20,8.13,-22,1
1714474376,2024-04-30 12:52,42.92,999.17,1024.96,214,21.19,8.11,-22,1
1714474436,2024-04-30 12:53,42.95,999.21,1024.99,214,21.20,8.13,-22,1
1714474497,2024-04-30 12:54,42.91,999.16,1024.95,214,21.20,8.11,-23,1
1714474557,2024-04-30 12:55,42.80,999.22,1025.00,214,21.20,8.08,-24,1
1714474617,2024-04-30 12:56,42.93,999.20,1024.98,214,21.20,8.12,-22,1
1714474677,2024-04-30 12:57,42.90,999.16,1024.94,214,21.21,8.12,-23,1
1714474737,2024-04-30 12:58,42.92,999.14,1024.93,214,21.21,8.13,-24,1
1714474797,2024-04-30 12:59,42.89,999.19,1024.97,214,21.21,8.12,-25,1
1714474858,2024-04-30 13:00,42.89,999.17,1024.95,214,21.19,8.10,-23,1
1714474918,2024-04-30 13:01,43.02,999.10,1024.89,214,21.21,8.16,-24,1
1714474978,2024-04-30 13:02,42.87,999.08,1024.86,214,21.21,8.11,-24,1
1714475038,2024-04-30 13:03,42.85,999.14,1024.93,214,21.22,8.11,-22,1
1714475098,2024-04-30 13:04,42.85,999.10,1024.88,214,21.22,8.11,-25,1
1714475158,2024-04-30 13:05,42.84,999.15,1024.94,214,21.22,8.11,-22,1
1714475219,2024-04-30 13:06,42.85,999.07,1024.85,214,21.22,8.11,-23,1
1714475339,2024-04-30 13:08,43.04,999.10,1024.88,214,21.22,8.18,-20,1
1714475399,2024-04-30 13:09,42.81,999.08,1024.87,214,21.22,8.10,-27,1
1714475459,2024-04-30 13:10,42.77,999.05,1024.83,214,21.22,8.08,-24,1
1714475519,2024-04-30 13:11,42.81,999.05,1024.83,214,21.22,8.10,-22,1
1714475580,2024-04-30 13:13,42.76,999.04,1024.82,214,21.23,8.09,-20,1
1714475700,2024-04-30 13:15,42.76,999.01,1024.79,214,21.23,8.09,-21,1
1714475760,2024-04-30 13:16,42.79,998.99,1024.77,214,21.23,8.10,-21,1
1714475820,2024-04-30 13:17,42.75,999.00,1024.79,214,21.23,8.09,-23,1
1714475880,2024-04-30 13:18,42.76,998.98,1024.77,214,21.19,8.05,-23,1
1714475940,2024-04-30 13:19,42.75,998.92,1024.71,214,21.24,8.10,-26,1
1714476001,2024-04-30 13:20,42.73,998.92,1024.71,214,21.25,8.10,-23,1
1714476061,2024-04-30 13:21,42.72,998.87,1024.65,214,21.25,8.09,-19,1
1714476121,2024-04-30 13:22,42.73,998.86,1024.65,214,21.25,8.10,-25,1
1714476181,2024-04-30 13:23,42.72,998.82,1024.60,214,21.26,8.10,-24,1
1714476241,2024-04-30 13:24,42.70,998.81,1024.60,214,21.25,8.09,-20,1
1714476301,2024-04-30 13:25,42.46,998.79,1024.57,214,21.26,8.01,-20,1
1714476361,2024-04-30 13:26,42.71,998.79,1024.58,214,21.26,8.10,-24,1
1714476422,2024-04-30 13:27,42.78,998.79,1024.58,214,21.26,8.12,-20,1
1714476482,2024-04-30 13:28,42.71,998.85,1024.63,214,21.26,8.10,-24,1
1714476542,2024-04-30 13:29,42.68,998.78,1024.57,214,21.26,8.09,-21,1
1714476602,2024-04-30 13:30,42.58,998.75,1024.54,214,21.26,8.05,-21,1
1714476662,2024-04-30 13:31,42.67,998.73,1024.51,214,21.26,8.08,-22,1
1714476722,2024-04-30 13:32,42.63,998.64,1024.42,214,21.26,8.07,-23,1
1714476783,2024-04-30 13:33,42.64,998.68,1024.46,214,21.26,8.07,-24,1
1714476843,2024-04-30 13:34,42.63,998.68,1024.46,214,21.27,8.08,-25,1
1714476903,2024-04-30 13:35,42.76,998.66,1024.45,214,21.27,8.12,-20,1
1714476963,2024-04-30 13:36,42.63,998.66,1024.45,214,21.27,8.08,-22,1
1714477023,2024-04-30 13:37,42.61,998.59,1024.37,214,21.27,8.07,-23,1
1714477083,2024-04-30 13:38,42.69,998.60,1024.38,214,21.28,8.11,-22,1
1714477144,2024-04-30 13:39,42.61,998.58,1024.36,214,21.28,8.08,-20,1
1714477204,2024-04-30 13:40,42.61,998.63,1024.41,214,21.27,8.07,-21,1
1714477264,2024-04-30 13:41,42.61,998.59,1024.38,214,21.28,8.08,-21,1
1714477324,2024-04-30 13:42,42.61,998.56,1024.35,214,21.28,8.08,-21,1
1714477384,2024-04-30 13:43,42.81,998.57,1024.35,214,21.28,8.15,-23,1
1714477444,2024-04-30 13:44,42.64,998.56,1024.35,214,21.28,8.09,-19,1
1714477505,2024-04-30 13:45,42.63,998.56,1024.34,214,21.28,8.09,-23,1
1714477565,2024-04-30 13:46,42.63,998.55,1024.33,214,21.29,8.10,-26,1
1714477625,2024-04-30 13:47,42.63,998.52,1024.30,214,21.28,8.09,-23,1
1714477685,2024-04-30 13:48,42.64,998.49,1024.28,214,21.29,8.10,-23,1
1714477745,2024-04-30 13:49,42.91,998.54,1024.32,214,21.31,8.21,-23,1
1714477805,2024-04-30 13:50,42.85,998.42,1024.21,214,21.32,8.20,-21,1
1714477866,2024-04-30 13:51,42.63,998.46,1024.25,214,21.34,8.14,-17,1
1714477926,2024-04-30 13:52,42.87,998.49,1024.28,214,21.36,8.24,-25,1
1714477986,2024-04-30 13:53,42.75,998.53,1024.31,214,21.37,8.21,-25,1
1714478106,2024-04-30 13:55,42.74,998.49,1024.27,214,21.36,8.20,-22,1
1714478166,2024-04-30 13:56,42.72,998.50,1024.28,214,21.37,8.20,-23,1
1714478227,2024-04-30 13:57,42.74,998.41,1024.20,214,21.35,8.19,-23,1
1714478287,2024-04-30 13:58,42.58,998.42,1024.21,214,21.37,8.15,-22,1
1714478347,2024-04-30 13:59,42.71,998.38,1024.17,214,21.37,8.20,-21,1
1714478407,2024-04-30 14:00,42.65,998.42,1024.21,214,21.37,8.18,-23,1
1714478467,2024-04-30 14:01,42.62,998.42,1024.20,214,21.37,8.16,-19,1
1714478527,2024-04-30 14:02,42.60,998.42,1024.20,214,21.37,8.16,-20,1
1714478588,2024-04-30 14:03,42.60,998.35,1024.14,214,21.37,8.16,-24,1
1714478648,2024-04-30 14:04,42.62,998.33,1024.11,214,21.38,8.17,-23,1
1714478708,2024-04-30 14:05,42.60,998.35,1024.14,214,21.38,8.17,-19,1
1714478768,2024-04-30 14:06,42.61,998.38,1024.17,214,21.38,8.17,-24,1
1714478828,2024-04-30 14:07,42.62,998.40,1024.18,214,21.38,8.17,-22,1
1714478888,2024-04-30 14:08,42.58,998.36,1024.14,214,21.38,8.16,-24,1
1714478949,2024-04-30 14:09,42.56,998.33,1024.11,214,21.38,8.16,-24,1
1714479009,2024-04-30 14:10,42.56,998.28,1024.06,214,21.38,8.16,-19,1
1714479069,2024-04-30 14:11,42.55,998.27,1024.05,214,21.39,8.16,-24,1
1714479129,2024-04-30 14:12,42.53,998.29,1024.07,214,21.40,8.16,-23,1
1714479189,2024-04-30 14:13,42.57,998.25,1024.03,214,21.40,8.18,-21,1
1714479249,2024-04-30 14:14,42.53,998.20,1023.99,214,21.40,8.16,-22,1
1714479310,2024-04-30 14:15,42.51,998.21,1023.99,214,21.40,8.16,-23,1
1714479370,2024-04-30 14:16,42.52,998.23,1024.01,214,21.40,8.16,-22,1
1714479430,2024-04-30 14:17,42.52,998.21,1023.99,214,21.40,8.16,-19,1
1714479490,2024-04-30 14:18,42.49,998.23,1024.02,214,21.41,8.16,-21,1
1714479550,2024-04-30 14:19,42.50,998.21,1024.00,214,21.41,8.16,-22,1
1714479610,2024-04-30 14:20,42.48,998.20,1023.98,214,21.41,8.15,-21,1
1714479731,2024-04-30 14:22,42.47,998.21,1024.00,214,21.42,8.16,-25,1
1714479791,2024-04-30 14:23,42.43,998.13,1023.91,214,21.42,8.15,-24,1
1714479851,2024-04-30 14:24,42.44,998.16,1023.95,214,21.42,8.15,-19,1
1714479911,2024-04-30 14:25,42.46,998.11,1023.90,214,21.42,8.16,-21,1
1714479971,2024-04-30 14:26,42.46,998.14,1023.92,214,21.43,8.16,-21,1
1714480031,2024-04-30 14:27,42.45,998.07,1023.85,214,21.43,8.16,-25,1
1714480092,2024-04-30 14:28,42.71,998.07,1023.85,214,21.43,8.25,-24,1
1714480152,2024-04-30 14:29,42.32,998.08,1023.86,214,21.44,8.12,-21,1
1714480212,2024-04-30 14:30,42.41,998.11,1023.90,214,21.44,8.16,-25,1
1714480272,2024-04-30 14:31,42.38,998.08,1023.86,214,21.45,8.16,-25,1
1714480393,2024-04-30 14:33,42.37,998.07,1023.85,214,21.45,8.15,-25,1
1714480453,2024-04-30 14:34,42.36,998.02,1023.80,214,21.46,8.16,-18,1
1714480513,2024-04-30 14:35,42.55,998.02,1023.80,214,21.46,8.22,-24,1
1714480573,2024-04-30 14:36,42.05,998.01,1023.79,214,21.47,8.06,-23,1
1714480633,2024-04-30 14:37,42.31,998.07,1023.85,214,21.47,8.15,-24,1
1714480693,2024-04-30 14:38,42.29,997.99,1023.78,214,21.47,8.14,-26,1
1714480753,2024-04-30 14:39,42.27,997.98,1023.76,214,21.47,8.13,-23,1
1714480814,2024-04-30 14:40,42.14,997.92,1023.70,214,21.48,8.10,-22,1
1714480874,2024-04-30 14:41,42.27,997.93,1023.71,214,21.49,8.15,-22,1
1714480934,2024-04-30 14:42,42.25,997.93,1023.71,214,21.49,8.15,-20,1
1714480994,2024-04-30 14:43,42.24,997.92,1023.71,214,21.50,8.15,-21,1
1714481054,2024-04-30 14:44,42.23,997.88,1023.66,214,21.50,8.15,-22,1
1714481115,2024-04-30 14:45,42.22,997.92,1023.70,214,21.50,8.14,-21,1
1714481175,2024-04-30 14:46,42.21,997.88,1023.66,214,21.51,8.15,-23,1
1714481235,2024-04-30 14:47,42.17,997.81,1023.60,214,21.51,8.14,-24,1
1714481295,2024-04-30 14:48,42.18,997.79,1023.57,214,21.52,8.15,-22,1
1714481355,2024-04-30 14:49,42.11,997.75,1023.53,214,21.51,8.12,-22,1
1714481416,2024-04-30 14:50,42.34,997.78,1023.57,214,21.53,8.21,-22,1
1714481476,2024-04-30 14:51,42.01,997.75,1023.54,214,21.54,8.11,-23,1
1714481536,2024-04-30 14:52,42.03,997.73,1023.51,214,21.55,8.12,-20,1
1714481596,2024-04-30 14:53,42.06,997.72,1023.51,214,21.55,8.13,-21,1
1714481656,2024-04-30 14:54,42.00,997.69,1023.47,214,21.55,8.11,-26,1
1714481716,2024-04-30 14:55,42.05,997.71,1023.50,214,21.56,8.14,-20,1
1714481776,2024-04-30 14:56,42.07,997.67,1023.46,214,21.56,8.15,-27,1
1714481897,2024-04-30 14:58,41.92,997.63,1023.41,214,21.57,8.10,-19,1
1714481957,2024-04-30 14:59,41.96,997.64,1023.42,214,21.57,8.12,-22,1
1714482017,2024-04-30 15:00,42.09,997.59,1023.38,214,21.57,8.16,-22,1
1714482077,2024-04-30 15:01,41.92,997.57,1023.35,214,21.58,8.11,-24,1
1714482137,2024-04-30 15:02,41.92,997.47,1023.25,214,21.58,8.11,-23,1
1714482197,2024-04-30 15:03,41.93,997.51,1023.29,214,21.59,8.12,-23,1
1714482258,2024-04-30 15:04,41.90,997.52,1023.30,214,21.59,8.11,-23,1
1714482318,2024-04-30 15:05,41.91,997.51,1023.29,214,21.60,8.13,-24,1
1714482378,2024-04-30 15:06,41.92,997.48,1023.26,214,21.60,8.13,-23,1
1714482438,2024-04-30 15:07,41.96,997.49,1023.28,214,21.61,8.15,-24,1
1714482498,2024-04-30 15:08,41.90,997.50,1023.28,214,21.62,8.14,-22,1
1714482558,2024-04-30 15:09,41.85,997.46,1023.25,214,21.62,8.12,-20,1
1714482619,2024-04-30 15:10,41.83,997.44,1023.23,214,21.63,8.12,-19,1
1714482679,2024-04-30 15:11,41.89,997.43,1023.21,214,21.64,8.16,-24,1
1714482739,2024-04-30 15:12,41.87,997.41,1023.20,214,21.64,8.15,-21,1
1714482799,2024-04-30 15:13,41.74,997.39,1023.17,214,21.65,8.11,-22,1
1714482919,2024-04-30 15:15,41.83,997.33,1023.12,214,21.67,8.16,-21,1
1714482980,2024-04-30 15:16,41.88,997.35,1023.13,214,21.67,8.18,-21,1
1714483040,2024-04-30 15:17,41.88,997.35,1023.13,214,21.68,8.19,-22,1
1714483100,2024-04-30 15:18,41.76,997.35,1023.13,214,21.69,8.15,-18,1
1714483160,2024-04-30 15:19,41.75,997.32,1023.10,214,21.69,8.15,-23,1
1714483221,2024-04-30 15:20,41.74,997.32,1023.11,214,21.70,8.16,-21,1
1714483281,2024-04-30 15:21,41.67,997.32,1023.10,214,21.71,8.14,-21,1
1714483341,2024-04-30 15:22,41.76,997.26,1023.04,214,21.73,8.19,-20,1
1714483401,2024-04-30 15:23,41.62,997.31,1023.09,214,21.74,8.15,-23,1
1714483461,2024-04-30 15:24,41.40,997.26,1023.04,214,21.74,8.07,-22,1
1714483521,2024-04-30 15:25,41.67,997.27,1023.05,214,21.73,8.16,-22,1
1714483582,2024-04-30 15:26,41.55,997.24,1023.02,214,21.76,8.14,-23,1
1714483642,2024-04-30 15:27,41.51,997.30,1023.08,214,21.76,8.13,-26,1
1714483702,2024-04-30 15:28,41.59,997.30,1023.09,214,21.78,8.18,-21,1
1714483762,2024-04-30 15:29,41.45,997.29,1023.08,214,21.79,8.14,-21,1
1714483822,2024-04-30 15:30,41.64,997.27,1023.05,214,21.80,8.21,-22,1
1714483942,2024-04-30 15:32,41.57,997.24,1023.02,214,21.81,8.20,-20,1
1714484003,2024-04-30 15:33,41.43,997.22,1023.01,214,21.82,8.16,-21,1
1714484063,2024-04-30 15:34,41.51,997.22,1023.00,214,21.83,8.19,-19,1
1714484123,2024-04-30 15:35,41.37,997.22,1023.00,214,21.84,8.15,-23,1
1714484243,2024-04-30 15:37,41.47,997.16,1022.94,214,21.86,8.20,-25,1
1714484304,2024-04-30 15:38,41.38,997.15,1022.93,214,21.87,8.18,-26,1
1714484365,2024-04-30 15:39,41.38,997.12,1022.91,214,21.87,8.18,-21,1
1714484425,2024-04-30 15:40,41.42,997.21,1022.99,214,21.89,8.21,-23,1
1714484485,2024-04-30 15:41,41.28,997.18,1022.96,214,21.89,8.16,-21,1
1714484545,2024-04-30 15:42,41.27,997.17,1022.95,214,21.91,8.18,-25,1
1714484605,2024-04-30 15:43,41.34,997.17,1022.96,214,21.93,8.22,-23,1
1714484666,2024-04-30 15:44,41.30,997.16,1022.94,214,21.93,8.21,-25,1
1714484726,2024-04-30 15:45,41.14,997.18,1022.96,214,21.94,8.16,-20,1
1714484786,2024-04-30 15:46,41.22,997.09,1022.87,214,21.95,8.20,-24,1
1714484846,2024-04-30 15:47,41.17,997.11,1022.89,214,21.97,8.20,-25,1
1714484906,2024-04-30 15:48,41.06,997.11,1022.89,214,21.98,8.17,-23,1
1714484966,2024-04-30 15:49,41.06,997.06,1022.84,214,21.98,8.17,-24,1
1714485027,2024-04-30 15:50,41.08,997.03,1022.81,214,22.00,8.19,-20,1
1714485087,2024-04-30 15:51,41.21,997.07,1022.85,214,22.01,8.25,-19,1
1714485147,2024-04-30 15:52,41.01,997.05,1022.83,214,22.02,8.18,-22,1
1714485207,2024-04-30 15:53,41.04,996.98,1022.76,214,22.03,8.20,-25,1
1714485267,2024-04-30 15:54,40.94,997.01,1022.79,214,22.04,8.18,-24,1
1714485327,2024-04-30 15:55,41.12,997.06,1022.84,214,22.06,8.26,-22,1
1714485448,2024-04-30 15:57,40.94,996.98,1022.77,214,22.08,8.21,-24,1
1714485508,2024-04-30 15:58,40.98,996.96,1022.74,214,22.09,8.24,-24,1
1714485568,2024-04-30 15:59,41.01,996.96,1022.74,214,22.09,8.25,-23,1
1714485628,2024-04-30 16:00,41.06,996.94,1022.72,214,22.11,8.28,-26,1
1714485688,2024-04-30 16:01,40.95,997.00,1022.78,214,22.12,8.25,-21,1
1714485809,2024-04-30 16:03,40.82,996.93,1022.71,214,22.15,8.23,-23,1
1714485989,2024-04-30 16:06,40.91,996.86,1022.64,214,22.18,8.29,-21,1
1714486049,2024-04-30 16:07,40.78,996.88,1022.66,214,22.20,8.26,-22,1
1714486110,2024-04-30 16:08,40.74,996.85,1022.63,214,22.20,8.25,-21,1
1714486170,2024-04-30 16:09,40.85,996.78,1022.57,214,22.22,8.31,-21,1
1714486290,2024-04-30 16:11,40.80,996.77,1022.55,214,22.23,8.30,-23,1
1714486350,2024-04-30 16:12,40.62,996.84,1022.62,214,22.25,8.25,-23,1
1714486411,2024-04-30 16:13,40.78,996.80,1022.58,214,22.26,8.32,-20,1
1714486471,2024-04-30 16:14,40.78,996.72,1022.51,214,22.28,8.34,-23,1
1714486531,2024-04-30 16:15,40.49,996.73,1022.51,214,22.29,8.24,-24,1
1714486591,2024-04-30 16:16,40.58,996.69,1022.47,214,22.30,8.28,-24,1
1714486651,2024-04-30 16:17,40.70,996.65,1022.43,214,22.31,8.33,-27,1
1714486711,2024-04-30 16:18,40.48,996.67,1022.46,214,22.32,8.26,-21,1
1714486771,2024-04-30 16:19,40.73,996.77,1022.55,214,22.34,8.37,-23,1
1714486832,2024-04-30 16:20,40.30,996.67,1022.46,214,22.35,8.22,-24,1
1714486892,2024-04-30 16:21,40.54,996.66,1022.44,214,22.36,8.32,-23,1
1714487072,2024-04-30 16:24,40.37,996.60,1022.39,214,22.39,8.28,-24,1
1714487132,2024-04-30 16:25,40.42,996.63,1022.41,214,22.41,8.32,-23,1
1714487193,2024-04-30 16:26,40.38,996.60,1022.38,214,22.43,8.33,-22,1
1714487253,2024-04-30 16:27,40.52,996.63,1022.41,214,22.44,8.39,-22,1
1714487313,2024-04-30 16:28,40.49,996.58,1022.36,214,22.45,8.38,-24,1
1714487373,2024-04-30 16:29,40.32,996.57,1022.36,214,22.46,8.33,-21,1
1714487493,2024-04-30 16:31,40.30,996.53,1022.31,214,22.49,8.35,-23,1
1714487554,2024-04-30 16:32,40.33,996.66,1022.44,214,22.51,8.38,-19,1
1714487614,2024-04-30 16:33,40.28,996.62,1022.40,214,22.52,8.37,-25,1
1714487674,2024-04-30 16:34,40.24,996.63,1022.42,214,22.54,8.37,-22,1
1714487734,2024-04-30 16:35,40.35,996.62,1022.40,214,22.54,8.41,-25,1
1714487794,2024-04-30 16:36,40.18,996.58,1022.36,214,22.55,8.36,-21,1
1714487855,2024-04-30 16:37,40.18,996.58,1022.37,214,22.57,8.38,-21,1
1714487915,2024-04-30 16:38,40.35,996.55,1022.34,214,22.58,8.45,-24,1
1714487975,2024-04-30 16:39,40.28,996.50,1022.29,214,22.59,8.43,-20,1
1714488035,2024-04-30 16:40,40.30,996.49,1022.27,214,22.61,8.46,-22,1
1714488155,2024-04-30 16:42,40.14,996.47,1022.26,214,22.63,8.42,-26,1
1714488216,2024-04-30 16:43,40.16,996.45,1022.23,214,22.65,8.44,-20,1
1714488276,2024-04-30 16:44,40.10,996.59,1022.37,214,22.65,8.42,-20,1
1714488336,2024-04-30 16:45,40.19,996.48,1022.26,214,22.66,8.46,-23,1
1714488396,2024-04-30 16:46,40.06,996.52,1022.30,214,22.68,8.43,-22,1
1714488456,2024-04-30 16:47,40.06,996.44,1022.23,214,22.70,8.45,-23,1
1714488516,2024-04-30 16:48,40.06,996.45,1022.23,214,22.71,8.46,-24,1
1714488576,2024-04-30 16:49,39.94,996.47,1022.25,214,22.72,8.42,-24,1
1714488637,2024-04-30 16:50,40.07,996.39,1022.17,214,22.72,8.47,-21,1
1714488697,2024-04-30 16:51,39.81,996.44,1022.22,214,22.74,8.39,-22,1
1714488757,2024-04-30 16:52,39.71,996.39,1022.17,214,22.75,8.36,-19,1
1714488817,2024-04-30 16:53,40.19,996.31,1022.09,214,22.76,8.55,-22,1
1714488877,2024-04-30 16:54,39.89,996.30,1022.08,214,22.77,8.45,-23,1
1714488937,2024-04-30 16:55,39.95,996.35,1022.13,214,22.79,8.49,-20,1
1714488998,2024-04-30 16:56,39.81,996.32,1022.11,214,22.81,8.45,-24,1
1714489058,2024-04-30 16:57,39.80,996.32,1022.11,214,22.82,8.46,-22,1
1714489118,2024-04-30 16:58,39.84,996.33,1022.11,214,22.82,8.48,-20,1
1714489178,2024-04-30 16:59,39.71,996.31,1022.09,214,22.84,8.45,-24,1
1714489238,2024-04-30 17:00,39.71,996.27,1022.05,214,22.85,8.46,-25,1
1714489298,2024-04-30 17:01,39.87,996.27,1022.05,214,22.86,8.52,-24,1
1714489359,2024-04-30 17:02,39.68,996.24,1022.03,214,22.87,8.46,-22,1
1714489419,2024-04-30 17:03,39.64,996.21,1021.99,214,22.89,8.46,-24,1
1714489479,2024-04-30 17:04,39.76,996.20,1021.98,214,22.90,8.52,-24,1
1714489539,2024-04-30 17:05,39.70,996.23,1022.02,214,22.92,8.51,-24,1
1714489599,2024-04-30 17:06,39.62,996.21,1021.99,214,22.93,8.49,-25,1
1714489659,2024-04-30 17:07,39.52,996.21,1021.99,214,22.94,8.46,-22,1
1714489719,2024-04-30 17:08,40.01,996.22,1022.00,214,22.95,8.66,-21,1
1714489780,2024-04-30 17:09,39.73,996.13,1021.91,214,22.96,8.56,-24,1
1714489840,2024-04-30 17:10,39.69,996.06,1021.85,214,22.97,8.55,-22,1
1714489900,2024-04-30 17:11,39.63,996.11,1021.89,214,22.98,8.54,-22,1
1714489960,2024-04-30 17:12,39.61,996.12,1021.90,214,22.99,8.54,-19,1
1714490020,2024-04-30 17:13,39.26,996.10,1021.88,214,23.01,8.43,-23,1
1714490081,2024-04-30 17:14,39.47,996.09,1021.88,214,23.01,8.51,-23,1
1714490141,2024-04-30 17:15,39.46,996.08,1021.86,214,23.03,8.52,-24,1
1714490201,2024-04-30 17:16,39.49,996.06,1021.84,214,23.04,8.54,-23,1
1714490261,2024-04-30 17:17,39.48,996.06,1021.84,214,23.06,8.56,-22,1
1714490321,2024-04-30 17:18,39.54,996.10,1021.88,214,23.07,8.59,-23,1
1714490381,2024-04-30 17:19,39.55,996.13,1021.91,214,23.08,8.60,-23,1
1714490441,2024-04-30 17:20,39.40,996.04,1021.82,214,23.09,8.55,-25,1
1714490502,2024-04-30 17:21,39.35,996.03,1021.82,214,23.10,8.54,-23,1
1714490562,2024-04-30 17:22,39.51,996.07,1021.86,214,22.95,8.47,-23,1
1714490622,2024-04-30 17:23,39.51,996.01,1021.79,214,23.03,8.54,-23,1
1714490682,2024-04-30 17:24,39.26,996.00,1021.79,214,23.11,8.52,-21,1
1714490742,2024-04-30 17:25,39.49,995.95,1021.74,214,23.14,8.63,-22,1
1714490802,2024-04-30 17:26,39.34,996.03,1021.81,214,23.15,8.58,-22,1
1714490862,2024-04-30 17:27,39.07,995.96,1021.75,214,23.16,8.49,-25,1
1714490922,2024-04-30 17:28,39.32,995.99,1021.77,214,23.17,8.59,-22,1
1714490982,2024-04-30 17:29,39.34,995.95,1021.73,214,23.18,8.61,-24,1
1714491043,2024-04-30 17:30,39.32,996.02,1021.81,214,23.19,8.61,-23,1
1714491103,2024-04-30 17:31,39.38,995.94,1021.72,214,23.19,8.64,-23,1
1714491163,2024-04-30 17:32,39.35,995.95,1021.73,214,23.19,8.62,-24,1
1714491223,2024-04-30 17:33,39.35,995.86,1021.64,214,23.20,8.63,-21,1
1714491283,2024-04-30 17:34,39.33,995.89,1021.67,214,23.21,8.63,-20,1
1714491343,2024-04-30 17:35,39.35,995.86,1021.65,214,23.22,8.65,-21,1
1714491403,2024-04-30 17:36,39.35,995.80,1021.59,214,23.22,8.65,-23,1
1714491463,2024-04-30 17:37,39.18,995.80,1021.58,214,23.22,8.59,-22,1
1714491523,2024-04-30 17:38,39.20,995.47,1021.26,214,23.24,8.61,-20,1
1714491583,2024-04-30 17:39,39.22,995.81,1021.59,214,23.24,8.62,-20,1
1714491644,2024-04-30 17:40,39.15,995.87,1021.65,214,23.24,8.59,-21,1
1714491704,2024-04-30 17:41,39.10,995.92,1021.70,214,23.26,8.59,-21,1
1714491764,2024-04-30 17:42,39.25,995.87,1021.65,214,23.27,8.66,-22,1
1714491824,2024-04-30 17:43,39.05,995.84,1021.62,214,23.28,8.59,-23,1
1714491884,2024-04-30 17:44,39.10,995.84,1021.62,214,23.29,8.62,-25,1
1714491944,2024-04-30 17:45,39.18,995.83,1021.62,214,23.31,8.66,-24,1
1714492004,2024-04-30 17:46,39.06,995.86,1021.64,214,23.32,8.63,-22,1
1714492064,2024-04-30 17:47,39.04,995.80,1021.58,214,23.32,8.62,-21,1
1714492125,2024-04-30 17:48,39.19,995.84,1021.62,214,23.33,8.69,-23,1
1714492185,2024-04-30 17:49,39.05,995.79,1021.58,214,23.34,8.64,-24,1
1714492245,2024-04-30 17:50,39.06,995.69,1021.47,214,23.35,8.66,-22,1
1714492305,2024-04-30 17:51,39.07,995.71,1021.49,214,23.36,8.67,-20,1
1714492365,2024-04-30 17:52,39.08,995.80,1021.58,214,23.38,8.69,-23,1
1714492425,2024-04-30 17:53,39.12,995.71,1021.50,214,23.38,8.71,-23,1
1714492485,2024-04-30 17:54,39.11,995.73,1021.51,214,23.39,8.71,-23,1
1714492545,2024-04-30 17:55,38.93,995.71,1021.50,214,23.41,8.66,-21,1
1714492605,2024-04-30 17:56,39.07,995.70,1021.48,214,23.41,8.71,-21,1
1714492666,2024-04-30 17:57,39.21,995.68,1021.46,214,23.42,8.78,-25,1
1714492726,2024-04-30 17:58,38.84,995.75,1021.53,214,23.43,8.64,-22,1
1714492786,2024-04-30 17:59,38.94,995.72,1021.50,214,23.44,8.69,-23,1
1714492846,2024-04-30 18:00,39.09,995.68,1021.47,214,23.46,8.77,-21,1
1714492906,2024-04-30 18:01,38.84,995.68,1021.47,214,23.47,8.68,-22,1
1714492966,2024-04-30 18:02,38.97,995.65,1021.44,214,23.48,8.74,-21,1
1714493026,2024-04-30 18:03,38.76,995.70,1021.48,214,23.48,8.66,-22,1
1714493086,2024-04-30 18:04,38.76,995.70,1021.48,214,23.50,8.68,-25,1
1714493146,2024-04-30 18:05,38.91,995.63,1021.41,214,23.50,8.73,-25,1
1714493207,2024-04-30 18:06,38.88,995.62,1021.41,214,23.52,8.74,-23,1
1714493267,2024-04-30 18:07,38.74,995.61,1021.39,214,23.53,8.70,-21,1
1714493327,2024-04-30 18:08,38.95,995.64,1021.42,214,23.54,8.78,-19,1
1714493387,2024-04-30 18:09,38.82,995.60,1021.38,214,23.54,8.73,-19,1
1714493447,2024-04-30 18:10,38.69,995.62,1021.40,214,23.55,8.69,-23,1
1714493507,2024-04-30 18:11,38.79,995.55,1021.33,214,23.55,8.73,-22,1
1714493567,2024-04-30 18:12,38.66,995.62,1021.40,214,23.57,8.70,-20,1
1714493627,2024-04-30 18:13,38.98,995.62,1021.40,214,23.57,8.82,-23,1
1714493687,2024-04-30 18:14,38.61,995.62,1021.40,214,23.58,8.69,-20,1
1714493747,2024-04-30 18:15,38.61,995.56,1021.34,214,23.58,8.69,-23,1
1714493808,2024-04-30 18:16,38.66,995.55,1021.34,214,23.59,8.72,-26,1
1714493868,2024-04-30 18:17,38.82,995.51,1021.29,214,23.60,8.79,-21,1
1714493928,2024-04-30 18:18,38.56,995.52,1021.31,214,23.60,8.69,-24,1
1714493988,2024-04-30 18:19,38.60,995.55,1021.33,214,23.59,8.70,-23,1
1714494048,2024-04-30 18:20,38.83,995.51,1021.29,214,23.60,8.79,-22,1
1714494108,2024-04-30 18:21,38.72,995.56,1021.34,214,23.59,8.74,-25,1
1714494168,2024-04-30 18:22,38.60,995.52,1021.31,214,23.58,8.69,-23,1
1714494228,2024-04-30 18:23,38.48,995.52,1021.30,214,23.57,8.63,-21,1
1714494288,2024-04-30 18:24,38.64,995.51,1021.29,214,23.56,8.69,-24,1
1714494349,2024-04-30 18:25,38.71,995.50,1021.28,214,23.55,8.70,-24,1
1714494409,2024-04-30 18:26,38.78,995.47,1021.25,214,23.54,8.72,-26,1
1714494469,2024-04-30 18:27,38.98,995.50,1021.29,214,23.52,8.78,-22,1
1714494529,2024-04-30 18:28,38.73,995.45,1021.24,214,23.51,8.67,-21,1
1714494589,2024-04-30 18:29,38.76,995.48,1021.26,214,23.48,8.66,-21,1
1714494649,2024-04-30 18:30,38.90,995.48,1021.26,214,23.47,8.70,-21,1
1714494709,2024-04-30 18:31,39.02,995.45,1021.23,214,23.45,8.73,-21,1
1714494830,2024-04-30 18:33,39.29,995.47,1021.25,214,23.42,8.80,-21,1
1714494890,2024-04-30 18:34,39.07,995.46,1021.25,214,23.40,8.70,-25,1
1714494950,2024-04-30 18:35,38.77,995.45,1021.23,214,23.38,8.57,-25,1
1714495010,2024-04-30 18:36,39.03,995.40,1021.19,214,23.37,8.66,-26,1
1714495070,2024-04-30 18:37,39.03,995.39,1021.18,214,23.33,8.63,-22,1
1714495130,2024-04-30 18:38,39.13,995.45,1021.24,214,23.32,8.65,-24,1
1714495190,2024-04-30 18:39,39.12,995.48,1021.26,214,23.32,8.65,-23,1
1714495250,2024-04-30 18:40,39.21,995.44,1021.22,214,23.30,8.67,-21,1
1714495431,2024-04-30 18:43,39.31,995.44,1021.22,214,23.25,8.66,-23,1
1714495491,2024-04-30 18:44,39.31,995.42,1021.21,214,23.23,8.64,-22,1
1714495551,2024-04-30 18:45,39.38,995.43,1021.21,214,23.22,8.66,-22,1
1714495611,2024-04-30 18:46,39.55,995.44,1021.22,214,23.20,8.71,-22,1
1714495671,2024-04-30 18:47,39.25,995.40,1021.18,214,23.19,8.59,-19,1
1714495731,2024-04-30 18:48,39.36,995.42,1021.20,214,23.17,8.61,-22,1
1714495791,2024-04-30 18:49,39.48,995.45,1021.23,214,23.16,8.64,-25,1
1714495851,2024-04-30 18:50,39.32,995.45,1021.23,214,23.14,8.57,-21,1
1714495914,2024-04-30 18:51,39.31,995.41,1021.19,214,23.13,8.56,-20,1
1714495974,2024-04-30 18:52,39.36,995.43,1021.21,214,23.10,8.54,-22,1
1714496034,2024-04-30 18:53,39.51,995.38,1021.16,214,23.09,8.59,-22,1
1714496094,2024-04-30 18:54,39.45,995.41,1021.20,214,23.08,8.56,-27,1
1714496155,2024-04-30 18:55,39.46,995.40,1021.18,214,23.06,8.55,-22,1
1714496215,2024-04-30 18:56,39.54,995.40,1021.18,214,23.00,8.52,-25,1
1714496275,2024-04-30 18:57,39.49,995.40,1021.18,214,23.00,8.51,-19,1
1714496398,2024-04-30 18:59,39.56,995.39,1021.17,214,23.02,8.55,-23,1
1714496518,2024-04-30 19:01,39.53,995.34,1021.12,214,22.99,8.51,-21,1
1714496579,2024-04-30 19:02,39.66,995.35,1021.13,214,22.98,8.55,-20,1
1714496639,2024-04-30 19:03,39.64,995.31,1021.10,214,22.97,8.53,-23,1
1714496699,2024-04-30 19:04,39.70,995.35,1021.13,214,22.95,8.54,-24,1
1714496759,2024-04-30 19:05,39.73,995.32,1021.11,214,22.95,8.55,-25,1
1714496819,2024-04-30 19:06,39.79,995.36,1021.14,214,22.94,8.56,-22,1
1714496879,2024-04-30 19:07,39.82,995.31,1021.10,214,22.93,8.57,-24,1
1714496940,2024-04-30 19:09,39.87,995.30,1021.08,214,22.92,8.58,-23,1
1714497000,2024-04-30 19:10,39.82,995.31,1021.09,214,22.92,8.56,-20,1
1714497060,2024-04-30 19:11,39.87,995.30,1021.08,214,22.91,8.57,-20,1
1714497120,2024-04-30 19:12,39.89,995.31,1021.10,214,22.90,8.57,-24,1
1714497180,2024-04-30 19:13,39.99,995.35,1021.13,214,22.89,8.59,-23,1
1714497240,2024-04-30 19:14,39.98,995.39,1021.17,214,22.88,8.58,-18,1
1714497301,2024-04-30 19:15,39.90,995.36,1021.14,214,22.87,8.54,-21,1
1714497361,2024-04-30 19:16,40.03,995.38,1021.17,214,22.87,8.59,-25,1
1714497421,2024-04-30 19:17,40.01,995.40,1021.19,214,22.86,8.57,-21,1
1714497481,2024-04-30 19:18,40.03,995.40,1021.19,214,22.85,8.57,-24,1
1714497541,2024-04-30 19:19,40.15,995.37,1021.16,214,22.84,8.61,-24,1
1714497601,2024-04-30 19:20,39.99,995.39,1021.17,214,22.83,8.54,-20,1
1714497661,2024-04-30 19:21,40.06,995.38,1021.16,214,22.83,8.56,-21,1
1714497722,2024-04-30 19:22,39.95,995.38,1021.17,214,22.82,8.52,-21,1
1714497782,2024-04-30 19:23,40.07,995.41,1021.19,214,22.81,8.55,-23,1
1714497842,2024-04-30 19:24,40.11,995.45,1021.23,214,22.80,8.56,-21,1
1714497902,2024-04-30 19:25,40.12,995.42,1021.20,214,22.79,8.55,-21,1
1714497962,2024-04-30 19:26,40.19,995.42,1021.21,214,22.77,8.56,-21,1
1714498023,2024-04-30 19:27,40.22,995.41,1021.19,214,22.78,8.58,-24,1
1714498083,2024-04-30 19:28,40.30,995.44,1021.22,214,22.77,8.60,-24,1
1714498143,2024-04-30 19:29,40.26,995.42,1021.20,214,22.76,8.58,-23,1
1714498203,2024-04-30 19:30,40.13,995.38,1021.17,214,22.75,8.52,-21,1
1714498263,2024-04-30 19:31,40.29,995.42,1021.20,214,22.74,8.57,-23,1
1714498324,2024-04-30 19:32,40.38,995.41,1021.19,214,22.75,8.61,-23,1
1714498384,2024-04-30 19:33,40.18,995.37,1021.15,214,22.74,8.53,-24,1
1714498444,2024-04-30 19:34,40.32,995.38,1021.17,214,22.73,8.57,-23,1
1714498504,2024-04-30 19:35,40.37,995.37,1021.16,214,22.72,8.58,-23,1
1714498565,2024-04-30 19:36,40.34,995.36,1021.14,214,22.72,8.57,-25,1
1714498625,2024-04-30 19:37,40.39,995.37,1021.16,214,22.71,8.58,-24,1
1714498685,2024-04-30 19:38,40.41,995.38,1021.16,214,22.71,8.59,-21,1
1714498745,2024-04-30 19:39,40.30,995.37,1021.15,214,22.70,8.54,-23,1
1714498805,2024-04-30 19:40,40.42,995.36,1021.14,214,22.70,8.58,-24,1
1714498865,2024-04-30 19:41,40.44,995.34,1021.13,214,22.69,8.58,-22,1
1714498926,2024-04-30 19:42,40.47,995.36,1021.14,214,22.68,8.58,-24,1
1714498986,2024-04-30 19:43,40.50,995.34,1021.13,214,22.68,8.59,-25,1
1714499046,2024-04-30 19:44,40.51,995.34,1021.13,214,22.67,8.59,-20,1
1714499106,2024-04-30 19:45,40.51,995.33,1021.11,214,22.67,8.59,-23,1
1714499167,2024-04-30 19:46,40.49,995.28,1021.07,214,22.64,8.55,-19,1
1714499230,2024-04-30 19:47,40.58,995.31,1021.10,214,22.66,8.60,-24,1
1714499290,2024-04-30 19:48,40.51,995.31,1021.10,214,22.65,8.57,-24,1
1714499350,2024-04-30 19:49,40.54,995.33,1021.12,214,22.64,8.57,-25,1
1714499410,2024-04-30 19:50,40.58,995.31,1021.10,214,22.64,8.58,-25,1
1714499470,2024-04-30 19:51,40.58,995.32,1021.11,214,22.63,8.58,-26,1
1714499531,2024-04-30 19:52,40.64,995.34,1021.12,214,22.63,8.60,-24,1
1714499591,2024-04-30 19:53,40.35,995.37,1021.15,214,22.62,8.48,-21,1
1714499651,2024-04-30 19:54,40.54,995.34,1021.12,214,22.62,8.55,-24,1
1714499711,2024-04-30 19:55,40.68,995.32,1021.11,214,22.61,8.60,-23,1
1714499772,2024-04-30 19:56,40.68,995.30,1021.08,214,22.61,8.60,-23,1
1714499832,2024-04-30 19:57,40.68,995.36,1021.14,214,22.61,8.60,-18,1
1714499892,2024-04-30 19:58,40.66,995.31,1021.10,214,22.59,8.57,-22,1
1714499952,2024-04-30 19:59,40.76,995.33,1021.11,214,22.60,8.61,-22,1
1714500012,2024-04-30 20:00,40.77,995.30,1021.09,214,22.59,8.61,-23,1
1714500073,2024-04-30 20:01,40.69,995.32,1021.11,214,22.58,8.57,-24,1
1714500133,2024-04-30 20:02,40.80,995.31,1021.09,214,22.58,8.61,-21,1
1714500193,2024-04-30 20:03,40.74,995.32,1021.11,214,22.58,8.59,-17,1
1714500253,2024-04-30 20:04,40.73,995.34,1021.12,214,22.57,8.58,-20,1
1714500313,2024-04-30 20:05,40.74,995.31,1021.10,214,22.56,8.57,-18,1
1714500374,2024-04-30 20:06,40.78,995.32,1021.11,214,22.56,8.59,-24,1
1714500434,2024-04-30 20:07,40.85,995.33,1021.12,214,22.55,8.60,-22,1
1714500494,2024-04-30 20:08,40.88,995.36,1021.14,214,22.55,8.61,-20,1
1714500554,2024-04-30 20:09,40.89,995.34,1021.13,214,22.54,8.61,-23,1
1714500615,2024-04-30 20:10,40.87,995.40,1021.19,214,22.54,8.60,-22,1
1714500675,2024-04-30 20:11,40.89,995.37,1021.16,214,22.53,8.60,-24,1
1714500735,2024-04-30 20:12,40.91,995.40,1021.18,214,22.52,8.60,-24,1
1714500795,2024-04-30 20:13,40.93,995.38,1021.16,214,22.52,8.61,-22,1
1714500856,2024-04-30 20:14,41.00,995.42,1021.21,214,22.52,8.63,-21,1
1714500976,2024-04-30 20:16,40.98,995.45,1021.23,214,22.51,8.61,-23,1
1714501036,2024-04-30 20:17,40.97,995.43,1021.21,214,22.49,8.59,-23,1
1714501096,2024-04-30 20:18,41.03,995.45,1021.23,214,22.48,8.60,-23,1
1714501157,2024-04-30 20:19,41.01,995.51,1021.29,214,22.48,8.60,-20,1
1714501217,2024-04-30 20:20,41.03,995.52,1021.30,214,22.48,8.60,-23,1
1714501277,2024-04-30 20:21,40.73,995.51,1021.29,214,22.47,8.49,-22,1
1714501337,2024-04-30 20:22,41.15,995.52,1021.30,214,22.47,8.64,-23,1
1714501397,2024-04-30 20:23,41.03,995.49,1021.28,214,22.46,8.59,-20,1
1714501458,2024-04-30 20:24,41.06,995.50,1021.28,214,22.44,8.58,-24,1
1714501518,2024-04-30 20:25,41.08,995.51,1021.29,214,22.44,8.59,-23,1
1714501578,2024-04-30 20:26,41.07,995.53,1021.31,214,22.45,8.59,-23,1
1714501638,2024-04-30 20:27,41.09,995.54,1021.33,214,22.45,8.60,-21,1
1714501698,2024-04-30 20:28,41.12,995.52,1021.31,214,22.44,8.60,-23,1
1714501759,2024-04-30 20:29,41.10,995.54,1021.33,214,22.43,8.59,-21,1
1714501879,2024-04-30 20:31,41.16,995.57,1021.36,214,22.43,8.61,-23,1
1714501939,2024-04-30 20:32,41.14,995.55,1021.34,214,22.42,8.59,-20,1
1714501999,2024-04-30 20:33,41.15,995.55,1021.33,214,22.41,8.59,-21,1
1714502060,2024-04-30 20:34,41.19,995.57,1021.35,214,22.41,8.60,-22,1
1714502120,2024-04-30 20:35,41.19,995.55,1021.33,214,22.41,8.60,-21,1
1714502180,2024-04-30 20:36,41.19,995.53,1021.31,214,22.40,8.59,-20,1
1714502240,2024-04-30 20:37,41.24,995.56,1021.34,214,22.40,8.61,-26,1
1714502300,2024-04-30 20:38,41.17,995.59,1021.37,214,22.40,8.58,-23,1
1714502361,2024-04-30 20:39,41.19,995.61,1021.39,214,22.39,8.58,-21,1
1714502421,2024-04-30 20:40,41.21,995.57,1021.35,214,22.39,8.59,-23,1
1714502481,2024-04-30 20:41,41.26,995.56,1021.34,214,22.38,8.60,-23,1
1714502542,2024-04-30 20:42,41.26,995.58,1021.36,214,22.37,8.59,-23,1
1714502602,2024-04-30 20:43,41.26,995.59,1021.38,214,22.38,8.60,-24,1
1714502662,2024-04-30 20:44,41.26,995.62,1021.40,214,22.38,8.60,-22,1
1714502722,2024-04-30 20:45,41.34,995.62,1021.40,214,22.36,8.61,-20,1
1714502782,2024-04-30 20:46,41.36,995.61,1021.40,214,22.37,8.63,-24,1
1714502843,2024-04-30 20:47,41.29,995.60,1021.38,214,22.36,8.59,-25,1
1714502903,2024-04-30 20:48,41.34,995.65,1021.43,214,22.36,8.61,-26,1
1714502963,2024-04-30 20:49,41.44,995.63,1021.42,214,22.36,8.64,-21,1
1714503023,2024-04-30 20:50,41.38,995.68,1021.46,214,22.36,8.62,-24,1
1714503083,2024-04-30 20:51,41.36,995.65,1021.44,214,22.34,8.60,-25,1
1714503144,2024-04-30 20:52,41.38,995.70,1021.49,214,22.34,8.61,-24,1
1714503204,2024-04-30 20:53,41.38,995.71,1021.49,214,22.34,8.61,-24,1
1714503264,2024-04-30 20:54,41.35,995.71,1021.49,214,22.33,8.58,-22,1
1714503324,2024-04-30 20:55,41.44,995.75,1021.53,214,22.33,8.62,-23,1
1714503384,2024-04-30 20:56,41.20,995.78,1021.56,214,22.33,8.53,-22,1
1714503445,2024-04-30 20:57,41.45,995.74,1021.52,214,22.33,8.62,-24,1
1714503505,2024-04-30 20:58,41.46,995.78,1021.56,214,22.32,8.61,-20,1
1714503565,2024-04-30 20:59,41.41,995.76,1021.55,214,22.32,8.60,-20,1
1714503625,2024-04-30 21:00,41.38,995.79,1021.57,214,22.32,8.59,-20,1
1714503686,2024-04-30 21:01,41.61,995.77,1021.56,214,22.31,8.66,-22,1
1714503746,2024-04-30 21:02,41.38,995.83,1021.61,214,22.31,8.58,-25,1
1714503806,2024-04-30 21:03,41.31,995.84,1021.62,214,22.30,8.54,-22,1
1714503866,2024-04-30 21:04,41.33,995.84,1021.63,214,22.30,8.55,-24,1
1714503926,2024-04-30 21:05,41.36,995.86,1021.64,214,22.29,8.55,-23,1
1714503987,2024-04-30 21:06,41.27,995.87,1021.65,214,22.29,8.52,-24,1
1714504047,2024-04-30 21:07,41.18,995.83,1021.62,214,22.29,8.49,-24,1
1714504107,2024-04-30 21:08,41.11,995.90,1021.68,214,22.29,8.46,-22,1
1714504167,2024-04-30 21:09,41.16,995.89,1021.68,214,22.28,8.47,-21,1
1714504227,2024-04-30 21:10,41.18,995.92,1021.70,214,22.28,8.48,-23,1
1714504287,2024-04-30 21:11,41.21,995.91,1021.69,214,22.28,8.49,-25,1
1714504348,2024-04-30 21:12,41.06,995.93,1021.71,214,22.27,8.43,-21,1
1714504528,2024-04-30 21:15,41.01,995.96,1021.74,214,22.25,8.39,-25,1
1714504588,2024-04-30 21:16,40.96,995.92,1021.70,214,22.26,8.38,-24,1
1714504648,2024-04-30 21:17,40.88,995.94,1021.72,214,22.25,8.34,-20,1
1714504709,2024-04-30 21:18,40.95,995.97,1021.75,214,22.25,8.37,-21,1
1714504769,2024-04-30 21:19,41.04,995.99,1021.77,214,22.24,8.39,-24,1
1714504829,2024-04-30 21:20,40.97,996.00,1021.78,214,22.25,8.38,-25,1
1714504889,2024-04-30 21:21,41.17,995.98,1021.77,214,22.24,8.44,-24,1
1714504950,2024-04-30 21:22,41.07,995.97,1021.75,214,22.23,8.39,-20,1
1714505010,2024-04-30 21:23,41.19,995.95,1021.74,214,22.23,8.44,-24,1
1714505070,2024-04-30 21:24,41.19,995.93,1021.72,214,22.23,8.44,-21,1
1714505130,2024-04-30 21:25,41.08,995.96,1021.74,214,22.22,8.39,-19,1
1714505190,2024-04-30 21:26,40.98,995.95,1021.73,214,22.22,8.35,-24,1
1714505251,2024-04-30 21:27,41.14,995.94,1021.72,214,22.22,8.41,-22,1
1714505311,2024-04-30 21:28,41.08,995.90,1021.68,214,22.21,8.38,-22,1
1714505371,2024-04-30 21:29,41.06,995.86,1021.64,214,22.21,8.37,-20,1
1714505431,2024-04-30 21:30,41.06,995.91,1021.70,214,22.20,8.36,-25,1
1714505491,2024-04-30 21:31,41.06,995.90,1021.68,214,22.20,8.36,-24,1
1714505551,2024-04-30 21:32,41.03,995.93,1021.71,214,22.19,8.35,-19,1
1714505612,2024-04-30 21:33,41.09,995.95,1021.73,214,22.20,8.37,-22,1
1714505672,2024-04-30 21:34,41.04,995.97,1021.75,214,22.20,8.36,-21,1
1714505732,2024-04-30 21:35,41.08,995.94,1021.72,214,22.19,8.36,-18,1
1714505792,2024-04-30 21:36,41.12,995.90,1021.69,214,22.18,8.37,-22,1
1714505852,2024-04-30 21:37,40.71,995.92,1021.71,214,22.19,8.23,-18,1
1714505912,2024-04-30 21:38,41.11,995.94,1021.72,214,22.19,8.37,-22,1
1714505973,2024-04-30 21:39,40.94,995.91,1021.69,214,22.17,8.30,-23,1
1714506033,2024-04-30 21:40,40.96,995.93,1021.71,214,22.18,8.31,-21,1
1714506093,2024-04-30 21:41,40.87,995.92,1021.71,214,22.18,8.28,-19,1
1714506213,2024-04-30 21:43,40.73,995.95,1021.73,214,22.17,8.22,-21,1
1714506273,2024-04-30 21:44,40.69,995.92,1021.70,214,22.17,8.21,-22,1
1714506333,2024-04-30 21:45,40.66,995.92,1021.70,214,22.16,8.18,-24,1
1714506394,2024-04-30 21:46,40.64,995.93,1021.71,214,22.16,8.18,-22,1
1714506454,2024-04-30 21:47,40.71,995.96,1021.74,214,22.16,8.20,-22,1
1714506514,2024-04-30 21:48,40.86,995.91,1021.69,214,22.16,8.26,-19,1
1714506574,2024-04-30 21:49,40.67,995.91,1021.70,214,22.16,8.19,-19,1
1714506634,2024-04-30 21:50,40.68,995.90,1021.69,214,22.15,8.18,-21,1
1714506695,2024-04-30 21:51,40.82,995.94,1021.73,214,22.14,8.23,-21,1
1714506755,2024-04-30 21:52,40.68,995.96,1021.75,214,22.15,8.18,-24,1
1714506815,2024-04-30 21:53,40.68,995.92,1021.70,214,22.14,8.17,-22,1
1714506875,2024-04-30 21:54,40.59,995.91,1021.69,214,22.13,8.13,-23,1
1714506935,2024-04-30 21:55,40.57,995.90,1021.69,214,22.13,8.13,-20,1
1714506996,2024-04-30 21:56,40.55,995.89,1021.67,214,22.12,8.11,-25,1
1714507056,2024-04-30 21:57,40.52,995.85,1021.63,214,22.12,8.10,-19,1
1714507176,2024-04-30 21:59,40.48,995.83,1021.61,214,22.11,8.08,-22,1
1714507236,2024-04-30 22:00,40.42,995.82,1021.60,214,22.12,8.06,-22,1
1714507296,2024-04-30 22:01,40.33,995.80,1021.58,214,22.11,8.02,-20,1
1714507357,2024-04-30 22:02,40.37,995.80,1021.59,214,22.10,8.03,-22,1
1714507417,2024-04-30 22:03,40.43,995.83,1021.61,214,22.11,8.05,-19,1
1714507477,2024-04-30 22:04,40.50,995.81,1021.60,214,22.09,8.06,-19,1
1714507537,2024-04-30 22:05,40.55,995.84,1021.63,214,22.09,8.08,-23,1
1714507597,2024-04-30 22:06,40.46,995.88,1021.67,214,22.09,8.05,-22,1
1714507658,2024-04-30 22:07,40.48,995.88,1021.66,214,22.09,8.06,-20,1
1714507718,2024-04-30 22:08,40.50,995.87,1021.65,214,22.09,8.06,-24,1
1714507778,2024-04-30 22:09,40.55,995.91,1021.69,214,22.09,8.08,-20,1
1714507838,2024-04-30 22:10,40.54,995.89,1021.68,214,22.08,8.07,-22,1
1714507898,2024-04-30 22:11,40.54,995.89,1021.67,214,22.08,8.07,-22,1
1714507959,2024-04-30 22:12,40.83,995.85,1021.63,214,22.08,8.17,-20,1
1714508019,2024-04-30 22:13,40.52,995.88,1021.66,214,22.07,8.05,-19,1
1714508079,2024-04-30 22:14,40.50,995.89,1021.67,214,22.07,8.05,-21,1
1714508140,2024-04-30 22:15,40.50,995.92,1021.70,214,22.07,8.05,-23,1
1714508200,2024-04-30 22:16,40.46,995.91,1021.69,214,22.07,8.03,-18,1
1714508260,2024-04-30 22:17,40.47,995.94,1021.72,214,22.06,8.02,-20,1
1714508320,2024-04-30 22:18,40.32,995.94,1021.72,214,22.06,7.97,-24,1
1714508380,2024-04-30 22:19,40.09,995.97,1021.75,214,22.06,7.89,-25,1
1714508441,2024-04-30 22:20,40.19,995.96,1021.75,214,22.06,7.92,-21,1
1714508503,2024-04-30 22:21,40.02,995.97,1021.75,214,22.05,7.85,-21,1
1714508563,2024-04-30 22:22,40.06,995.99,1021.77,214,22.05,7.87,-22,1
1714508624,2024-04-30 22:23,40.10,995.72,1021.50,214,22.05,7.88,-24,1
1714508684,2024-04-30 22:24,40.03,995.86,1021.64,214,22.04,7.85,-22,1
1714508744,2024-04-30 22:25,40.03,995.94,1021.72,214,22.04,7.85,-26,1
1714508804,2024-04-30 22:26,39.96,995.94,1021.72,214,22.05,7.83,-21,1
1714508864,2024-04-30 22:27,39.87,995.92,1021.71,214,22.03,7.78,-19,1
1714508984,2024-04-30 22:29,39.92,995.96,1021.74,214,22.01,7.78,-24,1
1714509044,2024-04-30 22:30,39.86,995.93,1021.71,214,22.03,7.77,-22,1
1714509105,2024-04-30 22:31,39.83,995.93,1021.71,214,21.98,7.72,-23,1
1714509165,2024-04-30 22:32,39.87,995.94,1021.73,214,22.02,7.77,-24,1
1714509225,2024-04-30 22:33,39.85,995.94,1021.72,214,22.02,7.76,-23,1
1714509285,2024-04-30 22:34,39.80,995.93,1021.71,214,22.01,7.74,-23,1
1714509345,2024-04-30 22:35,39.67,995.95,1021.73,214,22.01,7.69,-20,1
1714509405,2024-04-30 22:36,39.78,995.95,1021.73,214,22.01,7.73,-20,1
1714509465,2024-04-30 22:37,39.74,996.00,1021.78,214,22.01,7.71,-22,1
1714509525,2024-04-30 22:38,39.66,995.99,1021.78,214,22.00,7.67,-22,1
1714509645,2024-04-30 22:40,39.76,995.99,1021.77,214,22.00,7.71,-24,1
1714509705,2024-04-30 22:41,39.78,995.97,1021.76,214,22.00,7.72,-22,1
1714509766,2024-04-30 22:42,39.72,995.98,1021.76,214,21.99,7.69,-18,1
1714509826,2024-04-30 22:43,39.74,996.00,1021.79,214,21.99,7.69,-26,1
1714509886,2024-04-30 22:44,39.37,995.98,1021.77,214,21.99,7.56,-22,1
1714509946,2024-04-30 22:45,39.73,996.00,1021.78,214,21.99,7.69,-22,1
1714510006,2024-04-30 22:46,39.67,995.98,1021.77,214,21.98,7.66,-23,1
1714510066,2024-04-30 22:47,39.52,995.96,1021.75,214,21.99,7.61,-23,1
1714510126,2024-04-30 22:48,39.47,995.98,1021.76,214,21.98,7.59,-20,1
1714510186,2024-04-30 22:49,39.82,995.99,1021.78,214,21.98,7.72,-21,1
1714510246,2024-04-30 22:50,39.53,996.02,1021.80,214,21.97,7.60,-22,1
1714510306,2024-04-30 22:51,39.50,996.04,1021.83,214,21.97,7.59,-23,1
1714510367,2024-04-30 22:52,39.59,996.00,1021.78,214,21.97,7.62,-23,1
1714510427,2024-04-30 22:53,39.62,996.00,1021.78,214,21.97,7.63,-22,1
1714510487,2024-04-30 22:54,39.54,995.97,1021.75,214,21.96,7.59,-23,1
1714510547,2024-04-30 22:55,39.45,995.96,1021.74,214,21.96,7.56,-22,1
1714510607,2024-04-30 22:56,39.14,995.99,1021.77,214,21.95,7.44,-21,1
1714510667,2024-04-30 22:57,39.61,995.97,1021.75,214,21.96,7.62,-24,1
1714510727,2024-04-30 22:58,39.45,995.98,1021.76,214,21.94,7.54,-20,1
1714510787,2024-04-30 22:59,39.35,995.97,1021.75,214,21.94,7.51,-21,1
1714510847,2024-04-30 23:00,39.37,995.97,1021.76,214,21.95,7.52,-24,1
1714510907,2024-04-30 23:01,39.37,995.95,1021.73,214,21.94,7.51,-21,1
1714510967,2024-04-30 23:02,39.39,995.96,1021.75,214,21.94,7.52,-24,1
1714511028,2024-04-30 23:03,39.35,995.97,1021.75,214,21.93,7.50,-22,1
1714511088,2024-04-30 23:04,39.41,995.98,1021.77,214,21.93,7.52,-23,1
1714511148,2024-04-30 23:05,39.40,995.98,1021.77,214,21.94,7.53,-20,1
1714511208,2024-04-30 23:06,39.28,995.99,1021.78,214,21.93,7.47,-22,1
1714511268,2024-04-30 23:07,39.17,996.01,1021.80,214,21.93,7.43,-23,1
1714511328,2024-04-30 23:08,39.08,996.02,1021.80,214,21.92,7.39,-16,1
1714511388,2024-04-30 23:09,39.19,996.01,1021.80,214,21.92,7.43,-21,1
1714511448,2024-04-30 23:10,39.13,995.98,1021.77,214,21.92,7.41,-24,1
1714511508,2024-04-30 23:11,39.18,995.99,1021.77,214,21.91,7.42,-19,1
1714511568,2024-04-30 23:12,39.20,995.97,1021.75,214,21.92,7.43,-22,1
1714511689,2024-04-30 23:14,39.17,996.03,1021.82,214,21.90,7.40,-22,1
1714511749,2024-04-30 23:15,38.90,996.06,1021.84,214,21.90,7.30,-23,1
1714511809,2024-04-30 23:16,39.05,996.05,1021.84,214,21.90,7.36,-22,1
1714511929,2024-04-30 23:18,39.11,996.01,1021.79,214,21.89,7.37,-22,1
1714511989,2024-04-30 23:19,38.98,996.00,1021.78,214,21.90,7.33,-21,1
1714512049,2024-04-30 23:20,39.11,996.01,1021.79,214,21.89,7.37,-23,1
1714512109,2024-04-30 23:21,39.02,996.01,1021.79,214,21.89,7.34,-22,1
1714512169,2024-04-30 23:22,38.98,996.03,1021.81,214,21.88,7.31,-18,1
1714512229,2024-04-30 23:23,38.98,996.05,1021.84,214,21.88,7.31,-21,1
1714512290,2024-04-30 23:24,38.97,996.06,1021.85,214,21.87,7.30,-23,1
1714512350,2024-04-30 23:25,38.96,996.04,1021.82,214,21.87,7.30,-20,1
1714512410,2024-04-30 23:26,39.00,996.06,1021.84,214,21.87,7.31,-24,1
1714512470,2024-04-30 23:27,38.89,996.06,1021.85,214,21.87,7.27,-21,1
1714512530,2024-04-30 23:28,39.02,996.04,1021.82,214,21.86,7.31,-24,1
1714512590,2024-04-30 23:29,38.99,996.01,1021.80,214,21.86,7.30,-21,1
1714512650,2024-04-30 23:30,39.05,996.02,1021.81,214,21.86,7.32,-22,1
1714512710,2024-04-30 23:31,39.00,996.01,1021.80,214,21.86,7.30,-19,1
1714512770,2024-04-30 23:32,39.14,996.03,1021.81,214,21.86,7.36,-21,1
1714512831,2024-04-30 23:33,39.17,996.03,1021.81,214,21.85,7.36,-23,1
1714512891,2024-04-30 23:34,39.19,996.04,1021.82,214,21.85,7.37,-21,1
1714512951,2024-04-30 23:35,39.23,996.07,1021.85,214,21.85,7.38,-18,1
1714513011,2024-04-30 23:36,39.21,996.06,1021.85,214,21.85,7.37,-24,1
1714513071,2024-04-30 23:37,39.49,996.08,1021.86,214,21.85,7.48,-21,1
1714513131,2024-04-30 23:38,39.23,996.07,1021.86,214,21.85,7.38,-23,1
1714513191,2024-04-30 23:39,39.24,996.07,1021.86,214,21.84,7.38,-20,1
1714513251,2024-04-30 23:40,39.24,996.07,1021.86,214,21.84,7.38,-23,1
1714513311,2024-04-30 23:41,39.21,996.08,1021.87,214,21.84,7.37,-24,1
1714513371,2024-04-30 23:42,39.22,996.07,1021.86,214,21.83,7.36,-21,1
1714513492,2024-04-30 23:44,39.33,996.10,1021.88,214,21.83,7.40,-22,1
1714513552,2024-04-30 23:45,39.30,996.07,1021.86,214,21.84,7.40,-22,1
1714513675,2024-04-30 23:47,39.30,996.05,1021.84,214,21.82,7.38,-21,1
1714513735,2024-04-30 23:48,39.30,996.08,1021.86,214,21.83,7.39,-21,1
1714513795,2024-04-30 23:49,39.29,996.06,1021.84,214,21.82,7.37,-22,1
1714513856,2024-04-30 23:50,39.31,996.09,1021.87,214,21.83,7.39,-20,1
1714513916,2024-04-30 23:51,39.33,996.06,1021.85,214,21.82,7.39,-19,1
1714513976,2024-04-30 23:52,39.32,996.10,1021.88,214,21.82,7.39,-18,1
1714514036,2024-04-30 23:53,39.35,996.10,1021.88,214,21.82,7.40,-22,1
1714514097,2024-04-30 23:54,39.36,996.12,1021.90,214,21.82,7.40,-21,1
1714514157,2024-04-30 23:55,39.39,996.10,1021.88,214,21.82,7.42,-23,1
1714514217,2024-04-30 23:56,39.43,996.14,1021.93,214,21.82,7.43,-20,1
1714514277,2024-04-30 23:57,39.45,996.13,1021.92,214,21.82,7.44,-20,1
1714514337,2024-04-30 23:58,39.44,996.14,1021.93,214,21.83,7.44,-19,1
1714514398,2024-04-30 23:59,39.48,996.17,1021.95,214,21.82,7.45,-19,1