1714514458,2024-05-01 00:00,39.46,996.14,1021.92,214,21.69,7.32,-24,1
1714514518,2024-05-01 00:01,39.46,996.16,1021.95,214,21.83,7.45,-21,1
1714514578,2024-05-01 00:02,39.44,996.17,1021.95,214,21.83,7.44,-21,1
1714514638,2024-05-01 00:03,39.47,996.17,1021.96,214,21.83,7.45,-24,1
1714514699,2024-05-01 00:04,39.31,996.21,1022.00,214,21.84,7.40,-24,1
1714514759,2024-05-01 00:05,39.33,996.18,1021.97,214,21.84,7.41,-22,1
1714514819,2024-05-01 00:06,39.33,996.20,1021.99,214,21.84,7.41,-22,1
1714514880,2024-05-01 00:08,39.45,996.22,1022.01,214,21.85,7.46,-20,1
1714514940,2024-05-01 00:09,39.28,996.22,1022.01,214,21.84,7.39,-20,1
1714515000,2024-05-01 00:10,39.14,996.22,1022.01,214,21.85,7.35,-20,1
1714515060,2024-05-01 00:11,39.21,996.23,1022.01,214,21.86,7.38,-23,1
1714515121,2024-05-01 00:12,39.10,996.22,1022.00,214,21.86,7.34,-20,1
1714515181,2024-05-01 00:13,39.09,996.22,1022.00,214,21.86,7.34,-23,1
1714515241,2024-05-01 00:14,39.25,996.22,1022.01,214,21.86,7.40,-25,1
1714515302,2024-05-01 00:15,39.18,996.22,1022.01,214,21.86,7.37,-19,1
1714515362,2024-05-01 00:16,39.10,996.24,1022.03,214,21.87,7.35,-22,1
1714515422,2024-05-01 00:17,38.99,996.24,1022.03,214,21.87,7.31,-22,1
1714515482,2024-05-01 00:18,39.04,996.27,1022.05,214,21.88,7.34,-23,1
1714515542,2024-05-01 00:19,38.88,996.24,1022.03,214,21.88,7.28,-20,1
1714515603,2024-05-01 00:20,39.00,996.30,1022.08,214,21.88,7.32,-23,1
1714515663,2024-05-01 00:21,39.08,996.31,1022.09,214,21.88,7.35,-16,1
1714515723,2024-05-01 00:22,38.97,996.33,1022.11,214,21.89,7.32,-17,1
1714515844,2024-05-01 00:24,38.76,996.34,1022.12,214,21.90,7.25,-24,1
1714515904,2024-05-01 00:25,38.92,996.34,1022.12,214,21.89,7.30,-19,1
1714515964,2024-05-01 00:26,39.09,996.33,1022.11,214,21.90,7.37,-23,1
1714516025,2024-05-01 00:27,38.88,996.35,1022.13,214,21.91,7.30,-21,1
1714516085,2024-05-01 00:28,38.90,996.32,1022.11,214,21.91,7.31,-21,1
1714516145,2024-05-01 00:29,38.91,996.29,1022.08,214,21.91,7.32,-23,1
1714516205,2024-05-01 00:30,38.89,996.33,1022.12,214,21.91,7.31,-18,1
1714516266,2024-05-01 00:31,38.65,996.33,1022.12,214,21.92,7.23,-24,1
1714516326,2024-05-01 00:32,38.64,996.33,1022.11,214,21.92,7.22,-22,1
1714516386,2024-05-01 00:33,38.68,996.33,1022.11,214,21.91,7.23,-24,1
1714516627,2024-05-01 00:37,38.30,996.33,1022.11,214,21.93,7.10,-18,1
1714516688,2024-05-01 00:38,38.62,996.32,1022.11,214,21.93,7.22,-24,1
1714516748,2024-05-01 00:39,38.39,996.33,1022.11,214,21.92,7.13,-23,1
1714516808,2024-05-01 00:40,38.54,996.31,1022.10,214,21.93,7.19,-18,1
1714516868,2024-05-01 00:41,38.41,996.30,1022.08,214,21.94,7.15,-23,1
1714516929,2024-05-01 00:42,38.38,996.32,1022.10,214,21.94,7.14,-21,1
1714516989,2024-05-01 00:43,38.48,996.27,1022.05,214,21.94,7.18,-20,1
1714517049,2024-05-01 00:44,38.54,996.28,1022.06,214,21.94,7.20,-23,1
1714517109,2024-05-01 00:45,38.34,996.26,1022.04,214,21.94,7.13,-21,1
1714517170,2024-05-01 00:46,38.44,996.24,1022.02,214,21.93,7.15,-25,1
1714517230,2024-05-01 00:47,38.46,996.27,1022.05,214,21.94,7.17,-23,1
1714517290,2024-05-01 00:48,38.05,996.23,1022.01,214,21.95,7.02,-21,1
1714517350,2024-05-01 00:49,38.38,996.25,1022.03,214,21.95,7.15,-20,1
1714517411,2024-05-01 00:50,38.47,996.23,1022.02,214,21.95,7.19,-21,1
1714517471,2024-05-01 00:51,38.29,996.20,1021.98,214,21.94,7.11,-24,1
1714517531,2024-05-01 00:52,38.41,996.23,1022.01,214,21.95,7.16,-21,1
1714517592,2024-05-01 00:53,38.32,996.20,1021.98,214,21.95,7.13,-24,1
1714517652,2024-05-01 00:54,38.43,996.23,1022.01,214,21.95,7.17,-24,1
1714517772,2024-05-01 00:56,38.24,996.20,1021.98,214,21.95,7.10,-23,1
1714517833,2024-05-01 00:57,38.30,996.25,1022.03,214,21.95,7.12,-22,1
1714517893,2024-05-01 00:58,38.42,996.26,1022.04,214,21.95,7.16,-23,1
1714517953,2024-05-01 00:59,38.45,996.26,1022.04,214,21.95,7.18,-20,1
1714518074,2024-05-01 01:01,38.34,996.24,1022.02,214,21.94,7.13,-24,1
1714518134,2024-05-01 01:02,38.34,996.23,1022.01,214,21.95,7.14,-24,1
1714518194,2024-05-01 01:03,38.22,996.20,1021.99,214,21.95,7.09,-23,1
1714518255,2024-05-01 01:04,38.32,996.17,1021.95,214,21.95,7.13,-24,1
1714518315,2024-05-01 01:05,38.36,996.19,1021.97,214,21.95,7.14,-25,1
1714518375,2024-05-01 01:06,38.23,996.13,1021.91,214,21.94,7.09,-24,1
1714518435,2024-05-01 01:07,38.20,996.14,1021.92,214,21.95,7.08,-25,1
1714518495,2024-05-01 01:08,38.23,996.13,1021.91,214,21.94,7.09,-20,1
1714518556,2024-05-01 01:09,38.17,996.15,1021.94,214,21.95,7.07,-21,1
1714518616,2024-05-01 01:10,38.33,996.15,1021.94,214,21.94,7.12,-21,1
1714518676,2024-05-01 01:11,38.35,996.17,1021.96,214,21.94,7.13,-23,1
1714518736,2024-05-01 01:12,38.30,996.17,1021.96,214,21.94,7.11,-23,1
1714518797,2024-05-01 01:13,38.19,996.16,1021.94,214,21.95,7.08,-20,1
1714518857,2024-05-01 01:14,38.23,996.17,1021.95,214,21.94,7.09,-22,1
1714518917,2024-05-01 01:15,38.22,996.21,1021.99,214,21.94,7.08,-23,1
1714518978,2024-05-01 01:16,38.21,996.19,1021.97,214,21.94,7.08,-22,1
1714519038,2024-05-01 01:17,38.35,996.22,1022.00,214,21.95,7.14,-19,1
1714519098,2024-05-01 01:18,38.28,996.20,1021.98,214,21.95,7.11,-20,1
1714519158,2024-05-01 01:19,38.24,996.23,1022.02,214,21.95,7.10,-24,1
1714519218,2024-05-01 01:20,38.37,996.24,1022.02,214,21.94,7.14,-24,1
1714519279,2024-05-01 01:21,38.18,996.21,1021.99,214,21.94,7.06,-21,1
1714519339,2024-05-01 01:22,38.25,996.24,1022.02,214,21.95,7.10,-20,1
1714519399,2024-05-01 01:23,38.18,996.26,1022.04,214,21.95,7.07,-24,1
1714519459,2024-05-01 01:24,38.18,996.23,1022.01,214,21.94,7.06,-19,1
1714519520,2024-05-01 01:25,38.23,996.22,1022.00,214,21.94,7.09,-21,1
1714519580,2024-05-01 01:26,38.34,996.25,1022.03,214,21.94,7.13,-23,1
1714519640,2024-05-01 01:27,38.24,996.26,1022.05,214,21.94,7.09,-24,1
1714519761,2024-05-01 01:29,38.19,996.25,1022.04,214,21.94,7.07,-21,1
1714519821,2024-05-01 01:30,38.13,996.24,1022.03,214,21.94,7.04,-21,1
1714519881,2024-05-01 01:31,38.27,996.22,1022.00,214,21.94,7.10,-21,1
1714519942,2024-05-01 01:32,38.21,996.20,1021.99,214,21.93,7.07,-21,1
1714520002,2024-05-01 01:33,38.07,996.19,1021.98,214,21.94,7.02,-22,1
1714520062,2024-05-01 01:34,38.20,996.19,1021.98,214,21.94,7.07,-21,1
1714520122,2024-05-01 01:35,38.11,996.19,1021.97,214,21.93,7.03,-20,1
1714520183,2024-05-01 01:36,38.17,996.18,1021.96,214,21.93,7.05,-23,1
1714520243,2024-05-01 01:37,38.03,996.18,1021.96,214,21.93,7.00,-22,1
1714520303,2024-05-01 01:38,38.07,996.19,1021.97,214,21.94,7.02,-19,1
1714520364,2024-05-01 01:39,38.34,996.20,1021.99,214,21.94,7.13,-25,1
1714520424,2024-05-01 01:40,38.30,996.19,1021.97,214,21.93,7.10,-25,1
1714520484,2024-05-01 01:41,38.05,996.16,1021.95,214,21.93,7.01,-25,1
1714520544,2024-05-01 01:42,38.19,996.15,1021.94,214,21.93,7.06,-21,1
1714520605,2024-05-01 01:43,38.27,996.16,1021.95,214,21.93,7.09,-20,1
1714520665,2024-05-01 01:44,38.24,996.18,1021.96,214,21.93,7.08,-21,1
1714520725,2024-05-01 01:45,38.36,996.15,1021.94,214,21.93,7.13,-22,1
1714520786,2024-05-01 01:46,38.21,996.15,1021.93,214,21.93,7.07,-23,1
1714520846,2024-05-01 01:47,38.19,996.18,1021.96,214,21.93,7.06,-20,1
1714520906,2024-05-01 01:48,38.26,996.18,1021.96,214,21.93,7.09,-24,1
1714520966,2024-05-01 01:49,38.27,996.19,1021.97,214,21.93,7.09,-24,1
1714521026,2024-05-01 01:50,38.27,996.18,1021.96,214,21.92,7.08,-20,1
1714521147,2024-05-01 01:52,38.27,996.15,1021.94,214,21.93,7.09,-23,1
1714521267,2024-05-01 01:54,38.14,996.18,1021.96,214,21.93,7.04,-21,1
1714521328,2024-05-01 01:55,38.18,996.18,1021.96,214,21.93,7.05,-19,1
1714521388,2024-05-01 01:56,38.21,996.14,1021.92,214,21.92,7.06,-23,1
1714521448,2024-05-01 01:57,38.18,996.15,1021.93,214,21.92,7.05,-22,1
1714521508,2024-05-01 01:58,38.17,996.14,1021.93,214,21.92,7.04,-23,1
1714521569,2024-05-01 01:59,38.12,996.18,1021.96,214,21.92,7.03,-21,1
1714521629,2024-05-01 02:00,38.43,996.15,1021.93,214,21.92,7.14,-20,1
1714521689,2024-05-01 02:01,38.20,996.15,1021.93,214,21.92,7.05,-23,1
1714521749,2024-05-01 02:02,38.13,996.19,1021.97,214,21.92,7.03,-23,1
1714521810,2024-05-01 02:03,38.09,996.13,1021.92,214,21.92,7.01,-20,1
1714521870,2024-05-01 02:04,38.20,996.15,1021.93,214,21.92,7.05,-27,1
1714521930,2024-05-01 02:05,38.03,996.13,1021.91,214,21.92,6.99,-19,1
1714521990,2024-05-01 02:06,38.00,996.13,1021.91,214,21.92,6.98,-22,1
1714522051,2024-05-01 02:07,38.20,996.13,1021.91,214,21.92,7.05,-22,1
1714522111,2024-05-01 02:08,38.19,996.13,1021.91,214,21.92,7.05,-23,1
1714522292,2024-05-01 02:11,38.19,996.11,1021.89,214,21.92,7.05,-24,1
1714522352,2024-05-01 02:12,37.91,996.11,1021.89,214,21.93,6.95,-22,1
1714522412,2024-05-01 02:13,38.03,996.09,1021.87,214,21.92,6.99,-22,1
1714522473,2024-05-01 02:14,38.06,996.08,1021.86,214,21.92,7.00,-22,1
1714522533,2024-05-01 02:15,38.21,996.07,1021.85,214,21.92,7.06,-22,1
1714522593,2024-05-01 02:16,38.10,996.07,1021.85,214,21.92,7.02,-23,1
1714522653,2024-05-01 02:17,38.12,996.07,1021.85,214,21.92,7.03,-20,1
1714522713,2024-05-01 02:18,38.17,996.05,1021.84,214,21.92,7.04,-21,1
1714522774,2024-05-01 02:19,38.21,996.04,1021.82,214,21.92,7.06,-22,1
1714522834,2024-05-01 02:20,38.21,996.04,1021.83,214,21.91,7.05,-21,1
1714522894,2024-05-01 02:21,38.15,996.07,1021.85,214,21.92,7.04,-19,1
1714522954,2024-05-01 02:22,38.01,996.06,1021.85,214,21.92,6.98,-24,1
1714523015,2024-05-01 02:23,38.22,996.05,1021.83,214,21.92,7.06,-25,1
1714523075,2024-05-01 02:24,38.20,996.10,1021.88,214,21.91,7.04,-22,1
1714523135,2024-05-01 02:25,38.10,996.09,1021.88,214,21.92,7.02,-19,1
1714523195,2024-05-01 02:26,37.70,996.12,1021.90,214,21.92,6.86,-22,1
1714523256,2024-05-01 02:27,38.24,996.07,1021.85,214,21.92,7.07,-20,1
1714523316,2024-05-01 02:28,38.28,996.12,1021.90,214,21.90,7.07,-22,1
1714523376,2024-05-01 02:29,38.13,996.09,1021.87,214,21.92,7.03,-24,1
1714523437,2024-05-01 02:30,38.21,996.11,1021.89,214,21.92,7.06,-23,1
1714523497,2024-05-01 02:31,38.22,996.10,1021.89,214,21.92,7.06,-25,1
1714523557,2024-05-01 02:32,38.25,996.11,1021.90,214,21.92,7.08,-25,1
1714523617,2024-05-01 02:33,38.11,996.13,1021.91,214,21.91,7.01,-22,1
1714523678,2024-05-01 02:34,38.17,996.10,1021.89,214,21.92,7.04,-23,1
1714523738,2024-05-01 02:35,38.22,996.10,1021.89,214,21.92,7.06,-24,1
1714523798,2024-05-01 02:36,38.22,996.11,1021.89,214,21.92,7.06,-17,1
1714523859,2024-05-01 02:37,38.30,996.08,1021.86,214,21.92,7.09,-20,1
1714523919,2024-05-01 02:38,38.31,996.09,1021.87,214,21.91,7.09,-19,1
1714523979,2024-05-01 02:39,38.25,996.06,1021.84,214,21.92,7.07,-23,1
1714524039,2024-05-01 02:40,38.14,996.07,1021.85,214,21.92,7.03,-23,1
1714524100,2024-05-01 02:41,38.18,996.08,1021.86,214,21.92,7.05,-24,1
1714524160,2024-05-01 02:42,38.30,996.11,1021.89,214,21.92,7.09,-25,1
1714524220,2024-05-01 02:43,38.37,996.10,1021.88,214,21.92,7.12,-24,1
1714524280,2024-05-01 02:44,38.25,996.12,1021.91,214,21.91,7.07,-23,1
1714524401,2024-05-01 02:46,38.27,996.11,1021.90,214,21.91,7.07,-22,1
1714524461,2024-05-01 02:47,38.25,996.14,1021.92,214,21.92,7.08,-20,1
1714524522,2024-05-01 02:48,38.24,996.09,1021.88,214,21.92,7.07,-22,1
1714524582,2024-05-01 02:49,38.32,996.07,1021.86,214,21.91,7.09,-21,1
1714524642,2024-05-01 02:50,38.35,996.05,1021.83,214,21.92,7.11,-23,1
1714524702,2024-05-01 02:51,38.35,996.08,1021.86,214,21.91,7.10,-25,1
1714524762,2024-05-01 02:52,38.29,996.07,1021.85,214,21.91,7.08,-22,1
1714524822,2024-05-01 02:53,38.28,996.07,1021.85,214,21.91,7.08,-22,1
1714524883,2024-05-01 02:54,38.40,996.05,1021.84,214,21.91,7.12,-23,1
1714524943,2024-05-01 02:55,38.37,996.04,1021.82,214,21.92,7.12,-22,1
1714525003,2024-05-01 02:56,38.33,996.05,1021.83,214,21.78,6.98,-20,1
1714525063,2024-05-01 02:57,38.23,996.05,1021.83,214,21.90,7.05,-20,1
1714525123,2024-05-01 02:58,38.36,996.03,1021.82,214,21.90,7.10,-24,1
1714525183,2024-05-01 02:59,38.24,996.01,1021.79,214,21.91,7.06,-21,1
1714525243,2024-05-01 03:00,38.22,996.05,1021.83,214,21.84,6.99,-23,1
1714525303,2024-05-01 03:01,37.97,996.05,1021.83,214,21.86,6.91,-21,1
1714525363,2024-05-01 03:02,38.34,996.01,1021.79,214,21.90,7.09,-24,1
1714525423,2024-05-01 03:03,38.27,996.00,1021.78,214,21.91,7.07,-22,1
1714525483,2024-05-01 03:04,38.27,995.96,1021.74,214,21.91,7.07,-23,1
1714525543,2024-05-01 03:05,38.40,995.89,1021.68,214,21.90,7.11,-21,1
1714525604,2024-05-01 03:06,38.28,995.79,1021.57,214,21.91,7.07,-20,1
1714525664,2024-05-01 03:07,37.89,995.87,1021.65,214,21.91,6.93,-25,1
1714525724,2024-05-01 03:08,38.38,995.89,1021.67,214,21.91,7.11,-26,1
1714525784,2024-05-01 03:09,38.36,995.89,1021.67,214,21.90,7.10,-23,1
1714525844,2024-05-01 03:10,38.44,995.88,1021.66,214,21.91,7.14,-21,1
1714525904,2024-05-01 03:11,38.53,995.75,1021.53,214,21.91,7.17,-20,1
1714525964,2024-05-01 03:12,38.34,995.81,1021.60,214,21.91,7.10,-22,1
1714526024,2024-05-01 03:13,38.29,995.83,1021.62,214,21.91,7.08,-23,1
1714526084,2024-05-01 03:14,38.34,995.84,1021.62,214,21.91,7.10,-19,1
1714526144,2024-05-01 03:15,38.25,995.85,1021.63,214,21.90,7.06,-24,1
1714526204,2024-05-01 03:16,38.36,995.83,1021.62,214,21.91,7.11,-24,1
1714526325,2024-05-01 03:18,38.38,995.85,1021.63,214,21.90,7.11,-23,1
1714526385,2024-05-01 03:19,38.37,995.87,1021.65,214,21.91,7.11,-25,1
1714526445,2024-05-01 03:20,38.25,995.85,1021.64,214,21.90,7.06,-22,1
1714526505,2024-05-01 03:21,38.26,995.86,1021.64,214,21.90,7.06,-20,1
1714526565,2024-05-01 03:22,38.15,995.83,1021.61,214,21.90,7.02,-24,1
1714526625,2024-05-01 03:23,38.30,995.82,1021.60,214,21.90,7.08,-22,1
1714526745,2024-05-01 03:25,38.32,995.85,1021.63,214,21.90,7.08,-24,1
1714526805,2024-05-01 03:26,38.25,995.87,1021.65,214,21.90,7.06,-23,1
1714526866,2024-05-01 03:27,38.45,995.87,1021.65,214,21.90,7.13,-23,1
1714526926,2024-05-01 03:28,38.38,995.85,1021.64,214,21.89,7.10,-23,1
1714526986,2024-05-01 03:29,38.36,995.87,1021.65,214,21.89,7.09,-20,1
1714527046,2024-05-01 03:30,38.32,995.88,1021.66,214,21.90,7.08,-17,1
1714527106,2024-05-01 03:31,38.47,995.89,1021.67,214,21.90,7.14,-21,1
1714527166,2024-05-01 03:32,38.38,995.86,1021.64,214,21.90,7.11,-19,1
1714527226,2024-05-01 03:33,38.47,995.87,1021.65,214,21.90,7.14,-20,1
1714527286,2024-05-01 03:34,38.24,995.88,1021.66,214,21.90,7.05,-24,1
1714527346,2024-05-01 03:35,38.34,995.82,1021.60,214,21.89,7.08,-22,1
1714527406,2024-05-01 03:36,38.37,995.83,1021.62,214,21.89,7.09,-21,1
1714527467,2024-05-01 03:37,38.40,995.83,1021.61,214,21.89,7.10,-22,1
1714527527,2024-05-01 03:38,38.36,995.81,1021.59,214,21.90,7.10,-22,1
1714527587,2024-05-01 03:39,38.44,995.79,1021.58,214,21.89,7.12,-23,1
1714527647,2024-05-01 03:40,38.32,995.78,1021.56,214,21.89,7.07,-24,1
1714527707,2024-05-01 03:41,38.38,995.78,1021.56,214,21.89,7.10,-22,1
1714527767,2024-05-01 03:42,38.37,995.80,1021.59,214,21.88,7.08,-26,1
1714527827,2024-05-01 03:43,38.20,995.75,1021.53,214,21.89,7.03,-24,1
1714527887,2024-05-01 03:44,38.21,995.72,1021.51,214,21.88,7.02,-24,1
1714527947,2024-05-01 03:45,38.27,995.77,1021.56,214,21.89,7.06,-21,1
1714528067,2024-05-01 03:47,38.26,995.73,1021.52,214,21.89,7.05,-20,1
1714528128,2024-05-01 03:48,38.27,995.77,1021.55,214,21.89,7.06,-21,1
1714528188,2024-05-01 03:49,38.22,995.76,1021.55,214,21.89,7.03,-21,1
1714528248,2024-05-01 03:50,38.33,995.76,1021.55,214,21.89,7.08,-20,1
1714528308,2024-05-01 03:51,38.38,995.76,1021.54,214,21.89,7.10,-24,1
1714528368,2024-05-01 03:52,38.29,995.76,1021.54,214,21.89,7.06,-25,1
1714528428,2024-05-01 03:53,38.40,995.77,1021.56,214,21.88,7.10,-25,1
1714528488,2024-05-01 03:54,38.34,995.76,1021.54,214,21.88,7.07,-22,1
1714528548,2024-05-01 03:55,38.39,995.74,1021.53,214,21.88,7.09,-25,1
1714528608,2024-05-01 03:56,38.48,995.74,1021.53,214,21.87,7.12,-22,1
1714528668,2024-05-01 03:57,38.27,995.75,1021.53,214,21.89,7.06,-25,1
1714528728,2024-05-01 03:58,38.34,995.78,1021.56,214,21.87,7.06,-20,1
1714528789,2024-05-01 03:59,38.37,995.77,1021.55,214,21.88,7.08,-20,1
1714528849,2024-05-01 04:00,38.46,995.76,1021.54,214,21.88,7.12,-23,1
1714528909,2024-05-01 04:01,38.32,995.75,1021.54,214,21.88,7.06,-23,1
1714528969,2024-05-01 04:02,38.31,995.73,1021.52,214,21.87,7.05,-21,1
1714529029,2024-05-01 04:03,38.41,995.71,1021.50,214,21.88,7.10,-25,1
1714529149,2024-05-01 04:05,38.23,995.70,1021.48,214,21.88,7.03,-25,1
1714529209,2024-05-01 04:06,38.30,995.67,1021.45,214,21.87,7.05,-22,1
1714529269,2024-05-01 04:07,38.35,995.70,1021.49,214,21.87,7.07,-23,1
1714529329,2024-05-01 04:08,38.33,995.68,1021.47,214,21.87,7.06,-23,1
1714529390,2024-05-01 04:09,38.26,995.67,1021.45,214,21.87,7.03,-24,1
1714529450,2024-05-01 04:10,38.28,995.65,1021.44,214,21.87,7.04,-20,1
1714529510,2024-05-01 04:11,38.29,995.65,1021.44,214,21.87,7.05,-23,1
1714529570,2024-05-01 04:12,38.33,995.65,1021.43,214,21.87,7.06,-22,1
1714529750,2024-05-01 04:15,38.28,995.63,1021.41,214,21.87,7.04,-20,1
1714529810,2024-05-01 04:16,38.37,995.60,1021.38,214,21.88,7.08,-20,1
1714529870,2024-05-01 04:17,38.30,995.59,1021.37,214,21.86,7.04,-21,1
1714529930,2024-05-01 04:18,38.26,995.59,1021.38,214,21.86,7.02,-23,1
1714529990,2024-05-01 04:19,38.36,995.60,1021.38,214,21.86,7.06,-23,1
1714530051,2024-05-01 04:20,38.31,995.57,1021.35,214,21.86,7.04,-25,1
1714530111,2024-05-01 04:21,38.26,995.58,1021.36,214,21.86,7.02,-17,1
1714530171,2024-05-01 04:22,38.29,995.58,1021.36,214,21.86,7.04,-21,1
1714530231,2024-05-01 04:23,38.20,995.56,1021.34,214,21.85,6.99,-20,1
1714530291,2024-05-01 04:24,38.29,995.56,1021.34,214,21.86,7.04,-22,1
1714530351,2024-05-01 04:25,38.17,995.54,1021.33,214,21.85,6.98,-22,1
1714530411,2024-05-01 04:26,38.32,995.50,1021.28,214,21.85,7.04,-25,1
1714530471,2024-05-01 04:27,38.33,995.50,1021.28,214,21.85,7.04,-22,1
1714530531,2024-05-01 04:28,38.31,995.48,1021.26,214,21.85,7.04,-20,1
1714530591,2024-05-01 04:29,38.17,995.43,1021.22,214,21.85,6.98,-19,1
1714530651,2024-05-01 04:30,38.21,995.46,1021.24,214,21.85,7.00,-23,1
1714530712,2024-05-01 04:31,38.20,995.47,1021.25,214,21.84,6.98,-22,1
1714530772,2024-05-01 04:32,38.18,995.48,1021.26,214,21.85,6.99,-24,1
1714530832,2024-05-01 04:33,38.12,995.45,1021.23,214,21.85,6.96,-25,1
1714530892,2024-05-01 04:34,38.28,995.45,1021.24,214,21.84,7.01,-21,1
1714530952,2024-05-01 04:35,38.25,995.46,1021.24,214,21.85,7.01,-23,1
1714531012,2024-05-01 04:36,38.25,995.43,1021.21,214,21.84,7.00,-24,1
1714531072,2024-05-01 04:37,38.37,995.39,1021.18,214,21.84,7.05,-24,1
1714531132,2024-05-01 04:38,38.27,995.42,1021.20,214,21.84,7.01,-24,1
1714531255,2024-05-01 04:40,38.22,995.39,1021.17,214,21.84,6.99,-24,1
1714531316,2024-05-01 04:41,38.20,995.42,1021.20,214,21.84,6.98,-22,1
1714531376,2024-05-01 04:42,38.34,995.43,1021.21,214,21.84,7.04,-22,1
1714531436,2024-05-01 04:43,38.21,995.40,1021.18,214,21.83,6.98,-23,1
1714531496,2024-05-01 04:44,38.52,995.43,1021.21,214,21.83,7.10,-20,1
1714531557,2024-05-01 04:45,38.25,995.43,1021.21,214,21.83,6.99,-21,1
1714531617,2024-05-01 04:46,38.29,995.41,1021.19,214,21.84,7.02,-20,1
1714531677,2024-05-01 04:47,38.27,995.41,1021.20,214,21.83,7.00,-23,1
1714531738,2024-05-01 04:48,38.32,995.41,1021.19,214,21.83,7.02,-23,1
1714531798,2024-05-01 04:49,38.38,995.41,1021.20,214,21.83,7.04,-22,1
1714531858,2024-05-01 04:50,38.31,995.41,1021.20,214,21.83,7.02,-22,1
1714531918,2024-05-01 04:51,38.25,995.41,1021.19,214,21.83,7.00,-21,1
1714531979,2024-05-01 04:52,38.11,995.40,1021.18,214,21.83,6.94,-20,1
1714532039,2024-05-01 04:53,38.38,995.40,1021.18,214,21.83,7.05,-22,1
1714532099,2024-05-01 04:54,38.41,995.39,1021.17,214,21.83,7.05,-21,1
1714532160,2024-05-01 04:56,38.35,995.35,1021.13,214,21.83,7.03,-22,1
1714532220,2024-05-01 04:57,38.34,995.35,1021.13,214,21.81,7.01,-20,1
1714532280,2024-05-01 04:58,38.23,995.35,1021.13,214,21.82,6.98,-24,1
1714532340,2024-05-01 04:59,38.37,995.33,1021.11,214,21.82,7.03,-23,1
1714532401,2024-05-01 05:00,38.35,995.33,1021.11,214,21.81,7.01,-19,1
1714532461,2024-05-01 05:01,38.38,995.32,1021.11,214,21.82,7.04,-20,1
1714532521,2024-05-01 05:02,38.33,995.29,1021.07,214,21.81,7.01,-24,1
1714532581,2024-05-01 05:03,38.30,995.29,1021.07,214,21.81,6.99,-20,1
1714532642,2024-05-01 05:04,38.24,995.29,1021.07,214,21.82,6.98,-21,1
1714532702,2024-05-01 05:05,38.25,995.30,1021.08,214,21.82,6.99,-17,1
1714532762,2024-05-01 05:06,38.25,995.36,1021.14,214,21.81,6.98,-22,1
1714532822,2024-05-01 05:07,38.30,995.37,1021.16,214,21.81,6.99,-20,1
1714532883,2024-05-01 05:08,38.32,995.34,1021.13,214,21.81,7.00,-22,1
1714533003,2024-05-01 05:10,38.29,995.41,1021.19,214,21.81,6.99,-24,1
1714533123,2024-05-01 05:12,38.43,995.42,1021.21,214,21.81,7.04,-23,1
1714533184,2024-05-01 05:13,38.26,995.40,1021.18,214,21.81,6.98,-19,1
1714533244,2024-05-01 05:14,38.33,995.37,1021.15,214,21.81,7.01,-22,1
1714533304,2024-05-01 05:15,38.30,995.32,1021.10,214,21.79,6.98,-21,1
1714533364,2024-05-01 05:16,38.37,995.33,1021.12,214,21.80,7.01,-22,1
1714533425,2024-05-01 05:17,38.37,995.34,1021.12,214,21.79,7.00,-19,1
1714533485,2024-05-01 05:18,38.24,995.32,1021.10,214,21.80,6.96,-18,1
1714533545,2024-05-01 05:19,38.60,995.33,1021.12,214,21.80,7.10,-20,1
1714533605,2024-05-01 05:20,38.39,995.38,1021.16,214,21.80,7.02,-23,1
1714533665,2024-05-01 05:21,38.29,995.39,1021.17,214,21.80,6.98,-24,1
1714533726,2024-05-01 05:22,38.41,995.40,1021.18,214,21.80,7.03,-22,1
1714533786,2024-05-01 05:23,38.36,995.42,1021.20,214,21.79,7.00,-17,1
1714533906,2024-05-01 05:25,38.42,995.44,1021.22,214,21.79,7.02,-24,1
1714533967,2024-05-01 05:26,38.35,995.42,1021.20,214,21.80,7.00,-22,1
1714534027,2024-05-01 05:27,38.34,995.39,1021.17,214,21.79,6.99,-21,1
1714534087,2024-05-01 05:28,38.33,995.40,1021.18,214,21.79,6.99,-23,1
1714534147,2024-05-01 05:29,38.34,995.38,1021.16,214,21.78,6.98,-22,1
1714534208,2024-05-01 05:30,38.27,995.37,1021.15,214,21.78,6.96,-22,1
1714534268,2024-05-01 05:31,38.37,995.38,1021.16,214,21.79,7.00,-23,1
1714534328,2024-05-01 05:32,38.67,995.33,1021.12,214,21.78,7.11,-21,1
1714534388,2024-05-01 05:33,38.33,995.32,1021.11,214,21.79,6.99,-22,1
1714534448,2024-05-01 05:34,38.37,995.30,1021.09,214,21.78,6.99,-19,1
1714534509,2024-05-01 05:35,38.36,995.28,1021.07,214,21.78,6.99,-23,1
1714534569,2024-05-01 05:36,38.38,995.25,1021.04,214,21.78,7.00,-21,1
1714534629,2024-05-01 05:37,38.37,995.26,1021.04,214,21.78,7.00,-24,1
1714534689,2024-05-01 05:38,38.29,995.22,1021.01,214,21.78,6.97,-20,1
1714534750,2024-05-01 05:39,38.38,995.21,1021.00,214,21.78,7.00,-20,1
1714534810,2024-05-01 05:40,38.39,995.25,1021.03,214,21.78,7.00,-23,1
1714534870,2024-05-01 05:41,38.42,995.28,1021.06,214,21.78,7.02,-22,1
1714534930,2024-05-01 05:42,38.39,995.27,1021.06,214,21.78,7.00,-22,1
1714535051,2024-05-01 05:44,38.25,995.26,1021.04,214,21.77,6.94,-22,1
1714535111,2024-05-01 05:45,38.29,995.26,1021.05,214,21.78,6.97,-22,1
1714535171,2024-05-01 05:46,38.28,995.26,1021.04,214,21.77,6.95,-28,1
1714535292,2024-05-01 05:48,38.39,995.25,1021.03,214,21.77,6.99,-23,1
1714535352,2024-05-01 05:49,38.19,995.21,1021.00,214,21.77,6.92,-19,1
1714535412,2024-05-01 05:50,38.11,995.19,1020.97,214,21.77,6.89,-22,1
1714535472,2024-05-01 05:51,38.24,995.21,1020.99,214,21.77,6.94,-22,1
1714535533,2024-05-01 05:52,38.30,995.23,1021.01,214,21.76,6.95,-26,1
1714535593,2024-05-01 05:53,38.34,995.26,1021.05,214,21.76,6.96,-25,1
1714535653,2024-05-01 05:54,38.27,995.29,1021.08,214,21.77,6.95,-22,1
1714535713,2024-05-01 05:55,38.30,995.34,1021.12,214,21.77,6.96,-20,1
1714535774,2024-05-01 05:56,38.30,995.34,1021.12,214,21.66,6.86,-22,1
1714535834,2024-05-01 05:57,38.30,995.36,1021.14,214,21.77,6.96,-18,1
1714535894,2024-05-01 05:58,38.34,995.37,1021.15,214,21.77,6.97,-21,1
1714535954,2024-05-01 05:59,38.36,995.36,1021.14,214,21.77,6.98,-23,1
1714536015,2024-05-01 06:00,38.17,995.35,1021.13,214,21.76,6.90,-21,1
1714536075,2024-05-01 06:01,38.28,995.02,1020.81,214,21.76,6.94,-22,1
1714536135,2024-05-01 06:02,38.04,995.32,1021.10,214,21.76,6.85,-21,1
1714536195,2024-05-01 06:03,38.31,995.30,1021.09,214,21.76,6.96,-22,1
1714536258,2024-05-01 06:04,38.23,995.30,1021.09,214,21.76,6.92,-21,1
1714536318,2024-05-01 06:05,38.26,995.32,1021.11,214,21.76,6.94,-22,1
1714536499,2024-05-01 06:08,38.24,995.29,1021.07,214,21.76,6.93,-21,1
1714536559,2024-05-01 06:09,38.33,995.28,1021.06,214,21.76,6.96,-24,1
1714536619,2024-05-01 06:10,38.26,995.25,1021.03,214,21.76,6.94,-24,1
1714536680,2024-05-01 06:11,38.28,995.27,1021.06,214,21.76,6.94,-22,1
1714536740,2024-05-01 06:12,38.27,995.32,1021.10,214,21.76,6.94,-24,1
1714536800,2024-05-01 06:13,38.29,995.30,1021.09,214,21.76,6.95,-22,1
1714536860,2024-05-01 06:14,38.33,995.30,1021.09,214,21.76,6.96,-24,1
1714536981,2024-05-01 06:16,38.26,995.30,1021.09,214,21.76,6.94,-23,1
1714537041,2024-05-01 06:17,38.24,995.31,1021.09,214,21.76,6.93,-24,1
1714537101,2024-05-01 06:18,38.24,995.33,1021.12,214,21.76,6.93,-20,1
1714537162,2024-05-01 06:19,38.25,995.32,1021.10,214,21.76,6.93,-23,1
1714537222,2024-05-01 06:20,38.26,995.32,1021.10,214,21.76,6.94,-22,1
1714537282,2024-05-01 06:21,38.18,995.27,1021.06,214,21.75,6.90,-24,1
1714537342,2024-05-01 06:22,38.20,995.31,1021.09,214,21.76,6.91,-22,1
1714537402,2024-05-01 06:23,38.15,995.28,1021.07,214,21.75,6.88,-18,1
1714537463,2024-05-01 06:24,38.18,995.29,1021.07,214,21.77,6.92,-20,1
1714537523,2024-05-01 06:25,38.32,995.31,1021.10,214,21.76,6.96,-19,1
1714537583,2024-05-01 06:26,38.15,995.31,1021.09,214,21.76,6.89,-21,1
1714537643,2024-05-01 06:27,38.22,995.30,1021.08,214,21.76,6.92,-23,1
1714537704,2024-05-01 06:28,38.53,995.33,1021.11,214,21.76,7.04,-24,1
1714537764,2024-05-01 06:29,38.18,995.32,1021.10,214,21.75,6.90,-21,1
1714537824,2024-05-01 06:30,38.18,995.31,1021.09,214,21.76,6.91,-21,1
1714537945,2024-05-01 06:32,38.38,995.31,1021.09,214,21.77,6.99,-21,1
1714538005,2024-05-01 06:33,38.18,995.27,1021.05,214,21.76,6.91,-22,1
1714538065,2024-05-01 06:34,38.20,995.29,1021.07,214,21.76,6.91,-20,1
1714538125,2024-05-01 06:35,38.18,995.26,1021.04,214,21.75,6.90,-22,1
1714538185,2024-05-01 06:36,38.11,995.23,1021.01,214,21.76,6.88,-22,1
1714538246,2024-05-01 06:37,38.14,995.23,1021.01,214,21.75,6.88,-24,1
1714538306,2024-05-01 06:38,38.11,995.20,1020.98,214,21.76,6.88,-21,1
1714538366,2024-05-01 06:39,38.12,995.23,1021.02,214,21.76,6.88,-25,1
1714538426,2024-05-01 06:40,38.12,995.23,1021.01,214,21.76,6.88,-22,1
1714538486,2024-05-01 06:41,38.16,995.24,1021.03,214,21.76,6.90,-22,1
1714538547,2024-05-01 06:42,38.06,995.25,1021.03,214,21.77,6.87,-22,1
1714538607,2024-05-01 06:43,38.12,995.21,1020.99,214,21.76,6.88,-24,1
1714538667,2024-05-01 06:44,38.02,995.24,1021.02,214,21.77,6.85,-21,1
1714538728,2024-05-01 06:45,38.10,995.23,1021.01,214,21.77,6.88,-22,1
1714538788,2024-05-01 06:46,38.03,995.23,1021.01,214,21.77,6.86,-25,1
1714538848,2024-05-01 06:47,38.04,995.25,1021.04,214,21.78,6.87,-23,1
1714538969,2024-05-01 06:49,38.10,995.21,1020.99,214,21.78,6.89,-19,1
1714539029,2024-05-01 06:50,38.08,995.19,1020.98,214,21.77,6.87,-22,1
1714539089,2024-05-01 06:51,37.81,995.19,1020.98,214,21.77,6.77,-24,1
1714539149,2024-05-01 06:52,38.00,995.16,1020.94,214,21.77,6.85,-22,1
1714539209,2024-05-01 06:53,38.08,995.15,1020.93,214,21.78,6.88,-19,1
1714539270,2024-05-01 06:54,38.11,995.15,1020.93,214,21.79,6.90,-23,1
1714539330,2024-05-01 06:55,38.02,995.14,1020.92,214,21.79,6.87,-25,1
1714539390,2024-05-01 06:56,37.95,995.18,1020.96,214,21.79,6.84,-21,1
1714539450,2024-05-01 06:57,37.93,995.12,1020.90,214,21.79,6.83,-25,1
1714539510,2024-05-01 06:58,37.96,995.11,1020.90,214,21.79,6.85,-25,1
1714539571,2024-05-01 06:59,37.96,995.11,1020.90,214,21.80,6.86,-25,1
1714539631,2024-05-01 07:00,37.96,995.12,1020.90,214,21.79,6.85,-22,1
1714539691,2024-05-01 07:01,37.88,995.15,1020.94,214,21.79,6.82,-21,1
1714539752,2024-05-01 07:02,37.88,995.14,1020.92,214,21.81,6.84,-24,1
1714539812,2024-05-01 07:03,38.06,995.16,1020.94,214,21.81,6.90,-22,1
1714539872,2024-05-01 07:04,37.91,995.12,1020.90,214,21.82,6.85,-23,1
1714539993,2024-05-01 07:06,37.73,995.15,1020.93,214,21.82,6.79,-23,1
1714540053,2024-05-01 07:07,37.84,995.16,1020.94,214,21.82,6.83,-26,1
1714540113,2024-05-01 07:08,37.81,995.14,1020.92,214,21.82,6.82,-20,1
1714540173,2024-05-01 07:09,37.82,995.15,1020.93,214,21.83,6.83,-22,1
1714540234,2024-05-01 07:10,37.91,995.07,1020.86,214,21.83,6.86,-22,1
1714540294,2024-05-01 07:11,37.84,995.08,1020.86,214,21.83,6.84,-23,1
1714540354,2024-05-01 07:12,37.76,995.06,1020.85,214,21.83,6.81,-32,1
1714540415,2024-05-01 07:13,37.77,995.02,1020.81,214,21.83,6.81,-21,1
1714540475,2024-05-01 07:14,37.78,995.04,1020.82,214,21.84,6.82,-20,1
1714540535,2024-05-01 07:15,37.78,995.00,1020.78,214,21.83,6.81,-19,1
1714540595,2024-05-01 07:16,37.70,995.02,1020.81,214,21.84,6.79,-24,1
1714540655,2024-05-01 07:17,37.74,994.97,1020.75,214,21.84,6.81,-23,1
1714540716,2024-05-01 07:18,37.70,994.99,1020.78,214,21.84,6.79,-23,1
1714540776,2024-05-01 07:19,37.73,994.98,1020.77,214,21.85,6.81,-21,1
1714540836,2024-05-01 07:20,37.65,994.97,1020.75,214,21.85,6.78,-19,1
1714540896,2024-05-01 07:21,37.64,994.97,1020.75,214,21.86,6.79,-23,1
1714540956,2024-05-01 07:22,37.61,994.98,1020.76,214,21.86,6.77,-29,1
1714541017,2024-05-01 07:23,37.61,994.96,1020.74,214,21.86,6.77,-19,1
1714541077,2024-05-01 07:24,37.68,994.97,1020.75,214,21.86,6.80,-19,1
1714541137,2024-05-01 07:25,37.57,994.96,1020.75,214,21.86,6.76,-21,1
1714541197,2024-05-01 07:26,37.61,995.00,1020.79,214,21.87,6.78,-20,1
1714541257,2024-05-01 07:27,37.58,994.96,1020.75,214,21.87,6.77,-23,1
1714541318,2024-05-01 07:28,37.52,995.00,1020.79,214,21.88,6.76,-23,1
1714541378,2024-05-01 07:29,37.59,995.00,1020.79,214,21.88,6.78,-20,1
1714541438,2024-05-01 07:30,37.49,994.99,1020.77,214,21.88,6.75,-22,1
1714541499,2024-05-01 07:31,37.49,995.01,1020.79,214,21.88,6.75,-24,1
1714541559,2024-05-01 07:32,37.58,994.98,1020.77,214,21.89,6.79,-25,1
1714541619,2024-05-01 07:33,37.71,995.03,1020.82,214,21.89,6.84,-17,1
1714541740,2024-05-01 07:35,37.35,994.98,1020.77,214,21.90,6.71,-24,1
1714541800,2024-05-01 07:36,37.48,994.99,1020.77,214,21.91,6.77,-25,1
1714541860,2024-05-01 07:37,37.92,994.94,1020.73,214,21.90,6.93,-20,1
1714541921,2024-05-01 07:38,37.42,994.94,1020.73,214,21.91,6.74,-22,1
1714541981,2024-05-01 07:39,37.45,994.93,1020.71,214,21.92,6.77,-24,1
1714542041,2024-05-01 07:40,37.50,994.91,1020.69,214,21.92,6.79,-23,1
1714542101,2024-05-01 07:41,37.47,994.92,1020.71,214,21.92,6.77,-23,1
1714542162,2024-05-01 07:42,37.65,994.88,1020.67,214,21.92,6.84,-23,1
1714542222,2024-05-01 07:43,37.57,994.91,1020.69,214,21.93,6.82,-24,1
1714542282,2024-05-01 07:44,37.43,994.92,1020.70,214,21.93,6.77,-25,1
1714542342,2024-05-01 07:45,37.35,994.92,1020.71,214,21.94,6.75,-21,1
1714542403,2024-05-01 07:46,37.60,994.91,1020.69,214,21.94,6.84,-22,1
1714542463,2024-05-01 07:47,37.55,994.89,1020.67,214,21.95,6.83,-20,1
1714542523,2024-05-01 07:48,37.59,994.89,1020.67,214,21.95,6.85,-21,1
1714542583,2024-05-01 07:49,37.59,994.86,1020.65,214,21.96,6.86,-24,1
1714542643,2024-05-01 07:50,37.63,994.88,1020.66,214,21.97,6.88,-23,1
1714542703,2024-05-01 07:51,37.25,994.88,1020.66,214,21.70,6.49,-21,1
1714542763,2024-05-01 07:52,37.58,994.86,1020.64,214,21.88,6.78,-20,1
1714542823,2024-05-01 07:53,37.62,994.87,1020.65,214,21.94,6.85,-23,1
1714542883,2024-05-01 07:54,37.54,994.85,1020.63,214,21.97,6.85,-23,1
1714542943,2024-05-01 07:55,37.56,994.82,1020.61,214,21.98,6.86,-26,1
1714543003,2024-05-01 07:56,37.56,994.82,1020.60,214,21.99,6.87,-20,1
1714543064,2024-05-01 07:57,37.52,994.80,1020.59,214,21.87,6.75,-21,1
1714543124,2024-05-01 07:58,37.50,994.83,1020.61,214,21.95,6.81,-25,1
1714543184,2024-05-01 07:59,37.58,994.80,1020.59,214,21.99,6.88,-20,1
1714543244,2024-05-01 08:00,37.49,994.82,1020.60,214,22.01,6.86,-23,1
1714543304,2024-05-01 08:01,37.46,994.80,1020.58,214,22.01,6.85,-24,1
1714543364,2024-05-01 08:02,37.45,994.45,1020.24,214,22.01,6.85,-21,1
1714543424,2024-05-01 08:03,37.41,994.64,1020.42,214,22.02,6.84,-21,1
1714543484,2024-05-01 08:04,37.46,994.82,1020.60,214,22.00,6.84,-19,1
1714543544,2024-05-01 08:05,37.46,994.80,1020.58,214,22.03,6.87,-22,1
1714543604,2024-05-01 08:06,37.44,994.78,1020.56,214,22.02,6.85,-25,1
1714543785,2024-05-01 08:09,37.36,994.77,1020.56,214,22.04,6.84,-21,1
1714543845,2024-05-01 08:10,37.44,994.78,1020.56,214,22.04,6.87,-23,1
1714543905,2024-05-01 08:11,37.52,994.80,1020.58,214,22.05,6.91,-23,1
1714543965,2024-05-01 08:12,37.40,994.79,1020.57,214,22.05,6.86,-22,1
1714544025,2024-05-01 08:13,37.42,994.71,1020.49,214,22.05,6.87,-21,1
1714544085,2024-05-01 08:14,37.45,994.76,1020.54,214,22.04,6.87,-23,1
1714544145,2024-05-01 08:15,37.34,994.77,1020.55,214,22.05,6.84,-17,1
1714544205,2024-05-01 08:16,37.40,994.77,1020.55,214,22.06,6.87,-19,1
1714544265,2024-05-01 08:17,37.33,994.81,1020.59,214,22.06,6.84,-22,1
1714544325,2024-05-01 08:18,37.33,994.80,1020.58,214,22.07,6.85,-23,1
1714544386,2024-05-01 08:19,37.40,994.78,1020.56,214,22.07,6.88,-20,1
1714544446,2024-05-01 08:20,37.30,994.80,1020.59,214,22.06,6.83,-24,1
1714544506,2024-05-01 08:21,37.43,994.76,1020.54,214,22.07,6.89,-22,1
1714544566,2024-05-01 08:22,37.39,994.77,1020.55,214,22.07,6.87,-24,1
1714544626,2024-05-01 08:23,37.35,994.73,1020.51,214,22.08,6.87,-20,1
1714544686,2024-05-01 08:24,37.32,994.75,1020.53,214,22.07,6.85,-21,1
1714544746,2024-05-01 08:25,37.37,994.75,1020.54,214,22.07,6.87,-25,1
1714544806,2024-05-01 08:26,37.38,994.73,1020.51,214,22.08,6.88,-21,1
1714544866,2024-05-01 08:27,37.27,994.75,1020.53,214,22.08,6.84,-24,1
1714544926,2024-05-01 08:28,37.31,994.74,1020.52,214,22.09,6.86,-23,1
1714544987,2024-05-01 08:29,37.28,994.76,1020.54,214,22.09,6.85,-20,1
1714545047,2024-05-01 08:30,37.32,994.76,1020.55,214,22.09,6.87,-23,1
1714545107,2024-05-01 08:31,37.30,994.75,1020.54,214,22.09,6.86,-23,1
1714545167,2024-05-01 08:32,37.28,994.75,1020.54,214,22.09,6.85,-21,1
1714545227,2024-05-01 08:33,37.26,994.75,1020.53,214,22.10,6.85,-22,1
1714545287,2024-05-01 08:34,37.30,994.70,1020.48,214,22.10,6.87,-21,1
1714545347,2024-05-01 08:35,37.26,994.71,1020.49,214,22.09,6.84,-23,1
1714545407,2024-05-01 08:36,37.26,994.66,1020.44,214,22.09,6.84,-22,1
1714545467,2024-05-01 08:37,37.24,994.66,1020.44,214,22.10,6.84,-21,1
1714545527,2024-05-01 08:38,37.31,994.65,1020.44,214,22.10,6.87,-24,1
1714545587,2024-05-01 08:39,37.23,994.63,1020.41,214,22.10,6.84,-23,1
1714545648,2024-05-01 08:40,37.23,994.63,1020.42,214,22.11,6.85,-24,1
1714545768,2024-05-01 08:42,37.27,994.61,1020.39,214,22.12,6.87,-23,1
1714545828,2024-05-01 08:43,37.28,994.63,1020.42,214,22.12,6.88,-24,1
1714545888,2024-05-01 08:44,37.21,994.64,1020.42,214,22.12,6.85,-25,1
1714545948,2024-05-01 08:45,37.21,994.63,1020.41,214,22.13,6.86,-21,1
1714546008,2024-05-01 08:46,37.29,994.65,1020.43,214,22.13,6.89,-24,1
1714546068,2024-05-01 08:47,37.22,994.62,1020.40,214,22.13,6.86,-23,1
1714546128,2024-05-01 08:48,37.23,994.61,1020.40,214,22.12,6.86,-24,1
1714546188,2024-05-01 08:49,37.24,994.61,1020.39,214,22.13,6.87,-21,1
1714546249,2024-05-01 08:50,37.24,994.61,1020.40,214,22.14,6.88,-23,1
1714546309,2024-05-01 08:51,37.32,994.62,1020.40,214,22.14,6.91,-21,1
1714546369,2024-05-01 08:52,37.28,994.60,1020.39,214,22.15,6.91,-18,1
1714546429,2024-05-01 08:53,37.30,994.60,1020.38,214,22.13,6.90,-22,1
1714546489,2024-05-01 08:54,37.67,994.59,1020.38,214,22.15,7.05,-22,1
1714546549,2024-05-01 08:55,37.32,994.57,1020.35,214,22.16,6.93,-21,1
1714546609,2024-05-01 08:56,37.34,994.59,1020.37,214,22.15,6.93,-25,1
1714546669,2024-05-01 08:57,37.52,994.61,1020.39,214,22.16,7.01,-25,1
1714546729,2024-05-01 08:58,37.28,994.58,1020.36,214,22.16,6.91,-24,1
1714546789,2024-05-01 08:59,37.25,994.60,1020.39,214,22.16,6.90,-23,1
1714546849,2024-05-01 09:00,37.34,994.62,1020.40,214,22.16,6.94,-22,1
1714546910,2024-05-01 09:01,37.42,994.57,1020.35,214,22.17,6.97,-21,1
1714546970,2024-05-01 09:02,37.27,994.58,1020.36,214,22.16,6.91,-21,1
1714547030,2024-05-01 09:03,37.39,994.53,1020.31,214,22.16,6.96,-23,1
1714547090,2024-05-01 09:04,37.48,994.53,1020.31,214,22.16,6.99,-23,1
1714547150,2024-05-01 09:05,37.37,994.53,1020.31,214,22.16,6.95,-21,1
1714547210,2024-05-01 09:06,37.39,994.54,1020.33,214,22.17,6.97,-20,1
1714547270,2024-05-01 09:07,37.17,994.58,1020.36,214,22.17,6.88,-24,1
1714547330,2024-05-01 09:08,37.39,994.56,1020.34,214,22.17,6.97,-23,1
1714547390,2024-05-01 09:09,37.37,994.55,1020.33,214,22.16,6.95,-20,1
1714547511,2024-05-01 09:11,37.49,994.52,1020.30,214,22.17,7.00,-22,1
1714547571,2024-05-01 09:12,37.50,994.50,1020.28,214,22.16,7.00,-21,1
1714547631,2024-05-01 09:13,37.45,994.48,1020.26,214,22.17,6.99,-19,1
1714547691,2024-05-01 09:14,37.34,994.50,1020.28,214,22.16,6.94,-23,1
1714547751,2024-05-01 09:15,37.48,994.48,1020.27,214,22.16,6.99,-21,1
1714547811,2024-05-01 09:16,37.51,994.49,1020.27,214,22.16,7.00,-20,1
1714547871,2024-05-01 09:17,37.47,994.48,1020.26,214,22.16,6.99,-20,1
1714547931,2024-05-01 09:18,37.53,994.44,1020.23,214,22.15,7.00,-24,1
1714547991,2024-05-01 09:19,37.56,994.51,1020.29,214,22.15,7.01,-21,1
1714548051,2024-05-01 09:20,37.64,994.47,1020.25,214,22.14,7.04,-21,1
1714548112,2024-05-01 09:21,37.60,994.47,1020.25,214,22.15,7.03,-22,1
1714548172,2024-05-01 09:22,37.55,994.48,1020.26,214,22.14,7.00,-24,1
1714548232,2024-05-01 09:23,37.55,994.46,1020.24,214,22.13,6.99,-23,1
1714548292,2024-05-01 09:24,37.64,994.46,1020.25,214,22.13,7.03,-24,1
1714548352,2024-05-01 09:25,37.71,994.47,1020.25,214,22.13,7.05,-23,1
1714548412,2024-05-01 09:26,37.71,994.47,1020.25,214,22.14,7.06,-24,1
1714548592,2024-05-01 09:29,37.65,994.44,1020.22,214,22.12,7.02,-24,1
1714548653,2024-05-01 09:30,37.68,994.47,1020.25,214,22.12,7.03,-23,1
1714548713,2024-05-01 09:31,37.71,994.45,1020.24,214,22.12,7.04,-17,1
1714548773,2024-05-01 09:32,37.89,994.48,1020.26,214,22.12,7.11,-24,1
1714548836,2024-05-01 09:33,37.61,994.46,1020.25,214,22.12,7.00,-23,1
1714548896,2024-05-01 09:34,37.81,994.45,1020.24,214,22.11,7.08,-23,1
1714548956,2024-05-01 09:35,37.77,994.44,1020.22,214,22.12,7.07,-20,1
1714549016,2024-05-01 09:36,37.80,994.47,1020.26,214,22.11,7.07,-24,1
1714549076,2024-05-01 09:37,37.82,994.42,1020.20,214,22.11,7.08,-24,1
1714549136,2024-05-01 09:38,37.79,994.43,1020.22,214,22.11,7.07,-24,1
1714549197,2024-05-01 09:39,37.89,994.42,1020.20,214,22.11,7.10,-24,1
1714549257,2024-05-01 09:40,38.18,994.40,1020.18,214,22.10,7.21,-24,1
1714549317,2024-05-01 09:41,37.91,994.41,1020.20,214,22.10,7.10,-25,1
1714549377,2024-05-01 09:42,37.91,994.37,1020.15,214,22.10,7.10,-25,1
1714549437,2024-05-01 09:43,37.92,994.34,1020.12,214,22.10,7.11,-22,1
1714549497,2024-05-01 09:44,37.95,994.33,1020.11,214,22.09,7.11,-22,1
1714549618,2024-05-01 09:46,38.00,994.28,1020.06,214,22.09,7.13,-21,1
1714549678,2024-05-01 09:47,37.99,994.24,1020.02,214,22.09,7.12,-22,1
1714549738,2024-05-01 09:48,38.10,994.25,1020.03,214,22.09,7.17,-27,1
1714549798,2024-05-01 09:49,38.01,994.22,1020.00,214,22.09,7.13,-20,1
1714549858,2024-05-01 09:50,38.04,994.22,1020.00,214,22.08,7.14,-23,1
1714549918,2024-05-01 09:51,38.08,994.20,1019.98,214,22.07,7.14,-21,1
1714549979,2024-05-01 09:52,38.11,994.21,1019.99,214,22.08,7.16,-23,1
1714550102,2024-05-01 09:55,38.16,994.22,1020.00,214,22.07,7.17,-21,1
1714550162,2024-05-01 09:56,38.16,994.20,1019.98,214,22.07,7.17,-24,1
1714550222,2024-05-01 09:57,38.22,994.19,1019.98,214,22.07,7.20,-26,1
1714550282,2024-05-01 09:58,38.21,994.16,1019.95,214,22.07,7.19,-22,1
1714550343,2024-05-01 09:59,38.19,994.16,1019.95,214,22.07,7.18,-22,1
1714550403,2024-05-01 10:00,38.22,994.16,1019.94,214,22.06,7.19,-24,1
1714550463,2024-05-01 10:01,38.40,994.10,1019.88,214,22.06,7.25,-23,1
1714550523,2024-05-01 10:02,38.23,994.08,1019.87,214,22.06,7.19,-23,1
1714550584,2024-05-01 10:03,38.33,994.07,1019.86,214,22.06,7.23,-23,1
1714550644,2024-05-01 10:04,38.24,994.03,1019.82,214,22.06,7.20,-24,1
1714550704,2024-05-01 10:05,38.26,994.06,1019.84,214,22.06,7.20,-22,1
1714550764,2024-05-01 10:06,38.59,994.03,1019.81,214,22.05,7.32,-22,1
1714550824,2024-05-01 10:07,38.31,994.04,1019.82,214,22.05,7.21,-25,1
1714550884,2024-05-01 10:08,38.34,994.03,1019.82,214,22.05,7.22,-25,1
1714550945,2024-05-01 10:09,38.32,994.01,1019.79,214,22.05,7.22,-22,1
1714551005,2024-05-01 10:10,38.33,993.97,1019.76,214,22.05,7.22,-25,1
1714551065,2024-05-01 10:11,38.39,994.04,1019.82,214,22.04,7.24,-21,1
1714551125,2024-05-01 10:12,38.33,994.01,1019.79,214,22.05,7.22,-20,1
1714551185,2024-05-01 10:13,38.45,994.01,1019.80,214,22.04,7.26,-21,1
1714551246,2024-05-01 10:14,38.45,993.95,1019.73,214,22.04,7.26,-23,1
1714551306,2024-05-01 10:15,38.44,993.97,1019.75,214,22.04,7.25,-24,1
1714551366,2024-05-01 10:16,38.49,993.95,1019.74,214,22.03,7.26,-22,1
1714551426,2024-05-01 10:17,38.59,993.98,1019.76,214,22.04,7.31,-23,1
1714551487,2024-05-01 10:18,38.57,993.92,1019.70,214,22.05,7.31,-21,1
1714551547,2024-05-01 10:19,38.60,993.92,1019.71,214,22.05,7.32,-21,1
1714551607,2024-05-01 10:20,38.68,993.96,1019.74,214,22.05,7.35,-25,1
1714551667,2024-05-01 10:21,38.69,993.91,1019.70,214,22.05,7.36,-22,1
1714551728,2024-05-01 10:22,38.64,993.93,1019.71,214,22.04,7.33,-21,1
1714551788,2024-05-01 10:23,38.72,993.90,1019.69,214,22.04,7.36,-22,1
1714551848,2024-05-01 10:24,38.74,993.89,1019.68,214,22.04,7.37,-23,1
1714552029,2024-05-01 10:27,38.80,993.91,1019.70,214,22.04,7.39,-21,1
1714552089,2024-05-01 10:28,38.78,993.89,1019.68,214,22.02,7.37,-21,1
1714552149,2024-05-01 10:29,38.85,993.92,1019.70,214,22.03,7.40,-21,1
1714552210,2024-05-01 10:30,38.85,993.92,1019.70,214,22.03,7.40,-20,1
1714552270,2024-05-01 10:31,38.80,993.87,1019.65,214,22.03,7.38,-24,1
1714552330,2024-05-01 10:32,38.84,993.88,1019.66,214,22.03,7.39,-22,1
1714552390,2024-05-01 10:33,38.89,993.82,1019.61,214,22.02,7.41,-22,1
1714552451,2024-05-01 10:34,38.92,993.85,1019.63,214,22.02,7.42,-23,1
1714552511,2024-05-01 10:35,38.86,993.81,1019.59,214,22.02,7.39,-19,1
1714552571,2024-05-01 10:36,38.90,993.85,1019.63,214,22.02,7.41,-21,1
1714552631,2024-05-01 10:37,38.92,993.88,1019.66,214,22.02,7.42,-24,1
1714552692,2024-05-01 10:38,38.96,993.83,1019.61,214,22.02,7.43,-22,1
1714552752,2024-05-01 10:39,38.97,993.88,1019.66,214,22.02,7.43,-23,1
1714552812,2024-05-01 10:40,38.97,993.79,1019.58,214,22.02,7.43,-22,1
1714552872,2024-05-01 10:41,38.98,993.80,1019.58,214,22.02,7.44,-20,1
1714552932,2024-05-01 10:42,38.92,993.79,1019.57,214,22.01,7.41,-24,1
1714552993,2024-05-01 10:43,38.99,993.73,1019.52,214,22.01,7.43,-21,1
1714553053,2024-05-01 10:44,39.03,993.75,1019.53,214,22.01,7.45,-21,1
1714553113,2024-05-01 10:45,39.09,993.72,1019.50,214,22.02,7.48,-23,1
1714553173,2024-05-01 10:46,39.05,993.67,1019.46,214,22.01,7.46,-23,1
1714553234,2024-05-01 10:47,39.08,993.68,1019.46,214,22.01,7.47,-23,1
1714553294,2024-05-01 10:48,39.06,993.73,1019.51,214,22.01,7.46,-23,1
1714553354,2024-05-01 10:49,39.09,993.72,1019.50,214,22.00,7.46,-22,1
1714553414,2024-05-01 10:50,39.08,993.66,1019.44,214,22.00,7.46,-25,1
1714553535,2024-05-01 10:52,39.13,993.66,1019.44,214,22.00,7.48,-26,1
1714553595,2024-05-01 10:53,39.12,993.61,1019.39,214,22.00,7.47,-22,1
1714553716,2024-05-01 10:55,39.08,993.58,1019.37,214,22.02,7.48,-23,1
1714553776,2024-05-01 10:56,39.09,993.59,1019.37,214,22.02,7.48,-24,1
1714553836,2024-05-01 10:57,39.17,993.61,1019.40,214,22.03,7.52,-21,1
1714553896,2024-05-01 10:58,39.15,993.61,1019.40,214,22.04,7.52,-21,1
1714562621,2024-05-01 13:23,32.06,992.16,1017.94,214,21.80,4.42,-25,1
1714562681,2024-05-01 13:24,32.91,992.10,1017.88,214,21.80,4.79,-22,1
1714562741,2024-05-01 13:25,31.97,992.24,1018.02,214,21.81,4.39,-20,1
1714562802,2024-05-01 13:26,32.17,992.13,1017.91,214,21.82,4.49,-22,1
1714562862,2024-05-01 13:27,31.46,992.09,1017.87,214,21.83,4.17,-25,1
1714562922,2024-05-01 13:28,31.08,992.05,1017.84,214,21.84,4.01,-21,1
1714562983,2024-05-01 13:29,31.30,992.08,1017.87,214,21.85,4.12,-24,1
1714563043,2024-05-01 13:30,31.36,992.04,1017.82,214,21.86,4.16,-20,1
1714563103,2024-05-01 13:31,30.97,992.08,1017.86,214,21.87,3.99,-21,1
1714563163,2024-05-01 13:32,31.13,992.02,1017.80,214,21.88,4.07,-22,1
1714563224,2024-05-01 13:33,31.29,992.07,1017.85,214,21.86,4.12,-21,1
1714563284,2024-05-01 13:34,31.01,992.04,1017.82,214,21.90,4.03,-26,1
1714563344,2024-05-01 13:35,31.08,991.90,1017.68,214,21.91,4.07,-23,1
1714563405,2024-05-01 13:36,30.98,991.86,1017.64,214,21.92,4.04,-22,1
1714563465,2024-05-01 13:37,31.15,991.83,1017.62,214,21.93,4.12,-21,1
1714563525,2024-05-01 13:38,31.27,991.91,1017.69,214,21.93,4.18,-25,1
1714563585,2024-05-01 13:39,31.18,991.86,1017.64,214,21.95,4.15,-21,1
1714563646,2024-05-01 13:40,31.40,991.77,1017.56,214,21.96,4.26,-23,1
1714563706,2024-05-01 13:41,31.37,991.77,1017.55,214,21.97,4.26,-22,1
1714563766,2024-05-01 13:42,31.33,991.76,1017.54,214,21.98,4.25,-21,1
1714563826,2024-05-01 13:43,31.40,991.69,1017.48,214,21.99,4.29,-21,1
1714563886,2024-05-01 13:44,31.49,991.69,1017.47,214,22.00,4.34,-20,1
1714563947,2024-05-01 13:45,31.62,991.69,1017.47,214,22.01,4.41,-24,1
1714564067,2024-05-01 13:47,31.74,991.73,1017.51,214,22.02,4.47,-23,1
1714564127,2024-05-01 13:48,31.92,991.68,1017.46,214,22.03,4.56,-21,1
1714564187,2024-05-01 13:49,31.85,991.66,1017.45,214,22.04,4.54,-21,1
1714564248,2024-05-01 13:50,31.97,991.64,1017.42,214,22.06,4.61,-23,1
1714564308,2024-05-01 13:51,31.92,991.62,1017.40,214,22.06,4.58,-23,1
1714564368,2024-05-01 13:52,32.04,991.74,1017.53,214,22.07,4.65,-20,1
1714564428,2024-05-01 13:53,32.22,991.58,1017.36,214,22.08,4.74,-21,1
1714564489,2024-05-01 13:54,32.15,991.64,1017.42,214,22.09,4.71,-23,1
1714564609,2024-05-01 13:56,32.37,991.53,1017.31,214,22.11,4.83,-22,1
1714564669,2024-05-01 13:57,32.26,991.59,1017.38,214,22.12,4.79,-22,1
1714564730,2024-05-01 13:58,32.26,991.61,1017.39,214,22.13,4.80,-26,1
1714564790,2024-05-01 13:59,32.40,991.58,1017.37,214,22.13,4.86,-23,1
1714564850,2024-05-01 14:00,32.37,991.57,1017.36,214,22.15,4.86,-24,1
1714564910,2024-05-01 14:01,32.60,991.56,1017.35,214,22.16,4.97,-25,1
1714564971,2024-05-01 14:02,32.54,991.53,1017.31,214,22.17,4.95,-27,1
1714565031,2024-05-01 14:03,32.58,991.60,1017.38,214,22.18,4.98,-20,1
1714565091,2024-05-01 14:04,32.67,991.59,1017.37,214,22.19,5.03,-23,1
1714565151,2024-05-01 14:05,32.71,991.38,1017.17,214,22.20,5.06,-24,1
1714565212,2024-05-01 14:06,32.79,991.38,1017.17,214,22.20,5.09,-23,1
1714565272,2024-05-01 14:07,32.80,991.43,1017.21,214,22.21,5.10,-25,1
1714565392,2024-05-01 14:09,32.91,991.34,1017.12,214,22.22,5.16,-22,1
1714565452,2024-05-01 14:10,32.97,991.30,1017.08,214,22.23,5.20,-24,1
1714565512,2024-05-01 14:11,33.50,991.29,1017.07,214,22.24,5.43,-23,1
1714565572,2024-05-01 14:12,33.11,991.38,1017.17,214,22.24,5.26,-23,1
1714565633,2024-05-01 14:13,33.13,991.34,1017.13,214,22.26,5.29,-27,1
1714565693,2024-05-01 14:14,33.18,991.35,1017.14,214,22.26,5.32,-26,1
1714565753,2024-05-01 14:15,33.27,991.44,1017.23,214,22.27,5.36,-25,1
1714565813,2024-05-01 14:16,33.33,991.33,1017.11,214,22.27,5.39,-24,1
1714565873,2024-05-01 14:17,33.18,991.33,1017.11,214,22.29,5.34,-26,1
1714565933,2024-05-01 14:18,33.48,991.26,1017.05,214,22.29,5.47,-24,1
1714565994,2024-05-01 14:19,33.44,991.27,1017.05,214,22.30,5.46,-23,1
1714566054,2024-05-01 14:20,33.48,991.32,1017.10,214,22.31,5.49,-26,1
1714566114,2024-05-01 14:21,33.49,991.32,1017.11,214,22.32,5.50,-23,1
1714566174,2024-05-01 14:22,33.53,991.16,1016.94,214,22.32,5.52,-22,1
1714566234,2024-05-01 14:23,33.56,991.22,1017.01,214,22.32,5.53,-20,1
1714566295,2024-05-01 14:24,33.45,991.15,1016.93,214,22.33,5.49,-20,1
1714566355,2024-05-01 14:25,33.64,991.19,1016.97,214,22.34,5.58,-23,1
1714566415,2024-05-01 14:26,33.63,991.20,1016.98,214,22.35,5.58,-24,1
1714566475,2024-05-01 14:27,33.65,991.22,1017.00,214,22.35,5.59,-22,1
1714566535,2024-05-01 14:28,33.74,991.13,1016.92,214,22.36,5.64,-25,1
1714566596,2024-05-01 14:29,33.87,991.13,1016.91,214,22.37,5.71,-24,1
1714566656,2024-05-01 14:30,33.81,991.13,1016.92,214,22.38,5.69,-25,1
1714566716,2024-05-01 14:31,33.77,991.12,1016.90,214,22.38,5.67,-24,1
1714566776,2024-05-01 14:32,33.58,991.18,1016.97,214,22.39,5.60,-22,1
1714566836,2024-05-01 14:33,33.88,991.12,1016.91,214,22.40,5.74,-20,1
1714566896,2024-05-01 14:34,33.97,991.08,1016.86,214,22.40,5.77,-25,1
1714566957,2024-05-01 14:35,34.00,991.04,1016.83,214,22.41,5.80,-23,1
1714567017,2024-05-01 14:36,34.07,991.05,1016.83,214,22.41,5.83,-23,1
1714567077,2024-05-01 14:37,34.04,991.08,1016.86,214,22.42,5.83,-23,1
1714567137,2024-05-01 14:38,34.13,991.04,1016.82,214,22.43,5.87,-25,1
1714567197,2024-05-01 14:39,34.04,991.06,1016.84,214,22.43,5.83,-24,1
1714567258,2024-05-01 14:40,34.15,990.99,1016.77,214,22.43,5.88,-23,1
1714567318,2024-05-01 14:41,34.17,991.04,1016.82,214,22.44,5.89,-23,1
1714567378,2024-05-01 14:42,34.25,991.01,1016.79,214,22.45,5.94,-22,1
1714567438,2024-05-01 14:43,34.28,990.99,1016.77,214,22.45,5.95,-24,1
1714567498,2024-05-01 14:44,34.24,990.98,1016.76,214,22.45,5.94,-23,1
1714567559,2024-05-01 14:45,34.12,990.89,1016.68,214,22.47,5.90,-25,1
1714567619,2024-05-01 14:46,34.35,990.86,1016.64,214,22.47,6.00,-23,1
1714567739,2024-05-01 14:48,34.41,990.84,1016.63,214,22.50,6.05,-22,1
1714567800,2024-05-01 14:50,34.45,990.82,1016.60,214,22.50,6.07,-22,1
1714567860,2024-05-01 14:51,34.42,990.85,1016.63,214,22.51,6.06,-22,1
1714567920,2024-05-01 14:52,34.41,990.79,1016.57,214,22.47,6.02,-24,1
1714567980,2024-05-01 14:53,34.53,990.83,1016.61,214,22.52,6.12,-21,1
1714568040,2024-05-01 14:54,34.51,990.77,1016.55,214,22.53,6.12,-25,1
1714568101,2024-05-01 14:55,34.53,990.83,1016.61,214,22.53,6.13,-19,1
1714568161,2024-05-01 14:56,34.55,990.80,1016.58,214,22.54,6.15,-20,1
1714568221,2024-05-01 14:57,34.54,990.87,1016.66,214,22.55,6.15,-23,1
1714568281,2024-05-01 14:58,34.60,990.72,1016.50,214,22.56,6.18,-25,1
1714568342,2024-05-01 14:59,34.54,990.77,1016.55,214,22.56,6.16,-25,1
1714568402,2024-05-01 15:00,34.56,990.71,1016.49,214,22.57,6.17,-22,1
1714568462,2024-05-01 15:01,34.52,990.67,1016.46,214,22.56,6.15,-23,1
1714568522,2024-05-01 15:02,34.59,990.64,1016.42,214,22.57,6.19,-25,1
1714568582,2024-05-01 15:03,34.69,990.72,1016.50,214,22.58,6.24,-28,1
1714568643,2024-05-01 15:04,34.67,990.66,1016.44,214,22.59,6.24,-22,1
1714568703,2024-05-01 15:05,34.65,990.66,1016.44,214,22.59,6.23,-22,1
1714568763,2024-05-01 15:06,34.65,990.62,1016.41,214,22.60,6.24,-21,1
1714568826,2024-05-01 15:07,34.74,990.56,1016.34,214,22.60,6.28,-23,1
1714568886,2024-05-01 15:08,34.77,990.58,1016.36,214,22.61,6.30,-24,1
1714568946,2024-05-01 15:09,34.70,990.60,1016.39,214,22.62,6.28,-23,1
1714569007,2024-05-01 15:10,34.75,990.55,1016.33,214,22.63,6.30,-22,1
1714569067,2024-05-01 15:11,34.69,990.52,1016.30,214,22.63,6.28,-24,1
1714569187,2024-05-01 15:13,34.80,990.52,1016.30,214,22.65,6.35,-25,1
1714569247,2024-05-01 15:14,34.81,990.52,1016.30,214,22.65,6.35,-21,1
1714569308,2024-05-01 15:15,34.87,990.56,1016.35,214,22.66,6.38,-24,1
1714569368,2024-05-01 15:16,34.75,990.62,1016.40,214,22.66,6.33,-23,1
1714569428,2024-05-01 15:17,34.79,990.58,1016.36,214,22.67,6.36,-25,1
1714569488,2024-05-01 15:18,34.90,990.52,1016.30,214,22.67,6.40,-23,1
1714569549,2024-05-01 15:19,34.75,990.46,1016.24,214,22.68,6.35,-23,1
1714569609,2024-05-01 15:20,35.09,990.51,1016.29,214,22.69,6.50,-22,1
1714569669,2024-05-01 15:21,34.84,990.47,1016.25,214,22.69,6.40,-20,1
1714569729,2024-05-01 15:22,34.85,990.47,1016.25,214,22.70,6.41,-23,1
1714569789,2024-05-01 15:23,34.82,990.39,1016.18,214,22.71,6.41,-23,1
1714569850,2024-05-01 15:24,34.83,990.41,1016.19,214,22.72,6.42,-23,1
1714569910,2024-05-01 15:25,34.82,990.37,1016.15,214,22.72,6.41,-23,1
1714569970,2024-05-01 15:26,34.84,990.38,1016.16,214,22.74,6.44,-24,1
1714570030,2024-05-01 15:27,34.92,990.41,1016.19,214,22.74,6.47,-21,1
1714570090,2024-05-01 15:28,34.91,990.34,1016.12,214,22.74,6.47,-22,1
1714570150,2024-05-01 15:29,34.74,990.36,1016.14,214,22.75,6.41,-19,1
1714570211,2024-05-01 15:30,34.81,990.33,1016.12,214,22.76,6.45,-23,1
1714570271,2024-05-01 15:31,34.85,990.29,1016.07,214,22.77,6.47,-22,1
1714570331,2024-05-01 15:32,34.81,990.30,1016.08,214,22.78,6.46,-25,1
1714570391,2024-05-01 15:33,34.76,990.27,1016.05,214,22.79,6.45,-25,1
1714570451,2024-05-01 15:34,34.73,990.22,1016.00,214,22.79,6.44,-20,1
1714570511,2024-05-01 15:35,34.73,990.22,1016.00,214,22.81,6.46,-26,1
1714570571,2024-05-01 15:36,34.91,990.24,1016.02,214,22.82,6.54,-24,1
1714570631,2024-05-01 15:37,34.77,990.26,1016.04,214,22.83,6.49,-25,1
1714570691,2024-05-01 15:38,34.79,990.20,1015.99,214,22.84,6.51,-21,1
1714570751,2024-05-01 15:39,34.73,990.20,1015.98,214,22.84,6.48,-23,1
1714570812,2024-05-01 15:40,34.49,990.23,1016.01,214,22.85,6.39,-22,1
1714570872,2024-05-01 15:41,34.74,990.23,1016.01,214,22.86,6.51,-23,1
1714570932,2024-05-01 15:42,34.71,990.23,1016.01,214,22.86,6.49,-22,1
1714570992,2024-05-01 15:43,34.61,990.16,1015.94,214,22.87,6.46,-23,1
1714571052,2024-05-01 15:44,34.62,990.16,1015.95,214,22.88,6.47,-25,1
1714571112,2024-05-01 15:45,34.69,990.20,1015.99,214,22.90,6.52,-23,1
1714571172,2024-05-01 15:46,34.68,990.30,1016.09,214,22.90,6.51,-25,1
1714571232,2024-05-01 15:47,34.66,990.20,1015.98,214,22.92,6.52,-23,1
1714571292,2024-05-01 15:48,34.55,990.17,1015.96,214,22.92,6.48,-20,1
1714571352,2024-05-01 15:49,34.56,990.21,1015.99,214,22.95,6.51,-25,1
1714571412,2024-05-01 15:50,34.60,990.17,1015.95,214,22.94,6.51,-21,1
1714571473,2024-05-01 15:51,34.62,990.14,1015.92,214,22.96,6.54,-23,1
1714571533,2024-05-01 15:52,34.67,990.21,1015.99,214,22.97,6.57,-23,1
1714571593,2024-05-01 15:53,34.60,990.22,1016.01,214,22.97,6.54,-20,1
1714571653,2024-05-01 15:54,34.62,990.16,1015.95,214,22.98,6.56,-22,1
1714571713,2024-05-01 15:55,34.59,990.09,1015.87,214,22.98,6.55,-22,1
1714571773,2024-05-01 15:56,34.58,990.13,1015.91,214,23.00,6.56,-23,1
1714571833,2024-05-01 15:57,34.59,990.06,1015.84,214,23.00,6.57,-20,1
1714571893,2024-05-01 15:58,34.54,990.10,1015.88,214,23.02,6.56,-23,1
1714571953,2024-05-01 15:59,34.56,990.07,1015.85,214,23.03,6.58,-23,1
1714572013,2024-05-01 16:00,34.46,990.07,1015.85,214,23.04,6.55,-21,1
1714572074,2024-05-01 16:01,34.40,990.04,1015.82,214,23.04,6.52,-24,1
1714572134,2024-05-01 16:02,34.69,989.99,1015.77,214,23.05,6.65,-23,1
1714572194,2024-05-01 16:03,34.58,989.97,1015.76,214,23.05,6.61,-22,1
1714572254,2024-05-01 16:04,34.54,989.94,1015.72,214,23.06,6.60,-25,1
1714572314,2024-05-01 16:05,34.54,989.99,1015.78,214,23.07,6.61,-21,1
1714572374,2024-05-01 16:06,34.52,990.00,1015.78,214,23.08,6.61,-24,1
1714572434,2024-05-01 16:07,34.47,989.96,1015.74,214,23.08,6.58,-18,1
1714572494,2024-05-01 16:08,34.55,989.98,1015.77,214,23.09,6.63,-23,1
1714572554,2024-05-01 16:09,34.55,989.97,1015.75,214,23.09,6.63,-22,1
1714572614,2024-05-01 16:10,34.84,989.93,1015.71,214,23.10,6.76,-22,1
1714572675,2024-05-01 16:11,34.54,989.91,1015.69,214,23.11,6.64,-23,1
1714572735,2024-05-01 16:12,34.46,989.97,1015.76,214,23.11,6.61,-24,1
1714572795,2024-05-01 16:13,34.84,989.87,1015.65,214,23.10,6.76,-21,1
1714572855,2024-05-01 16:14,34.63,989.87,1015.65,214,23.11,6.68,-23,1
1714572915,2024-05-01 16:15,34.55,989.89,1015.67,214,23.13,6.66,-24,1
1714572975,2024-05-01 16:16,34.60,989.90,1015.68,214,23.14,6.69,-26,1
1714573035,2024-05-01 16:17,34.60,989.87,1015.66,214,23.14,6.69,-23,1
1714573095,2024-05-01 16:18,34.83,989.81,1015.60,214,23.14,6.79,-25,1
1714573155,2024-05-01 16:19,34.41,989.88,1015.66,214,23.15,6.62,-19,1
1714573215,2024-05-01 16:20,34.59,989.89,1015.67,214,23.15,6.70,-25,1
1714573275,2024-05-01 16:21,34.65,989.81,1015.59,214,23.16,6.73,-21,1
1714573336,2024-05-01 16:22,34.54,989.83,1015.62,214,23.17,6.69,-23,1
1714573396,2024-05-01 16:23,34.61,989.84,1015.62,214,23.18,6.73,-22,1
1714573456,2024-05-01 16:24,34.61,989.82,1015.61,214,23.20,6.75,-21,1
1714573516,2024-05-01 16:25,34.54,989.83,1015.62,214,23.19,6.71,-20,1
1714573576,2024-05-01 16:26,34.56,989.77,1015.55,214,23.21,6.74,-22,1
1714573696,2024-05-01 16:28,34.64,989.70,1015.48,214,23.23,6.79,-23,1
1714573756,2024-05-01 16:29,34.49,989.70,1015.49,214,23.24,6.73,-22,1
1714573937,2024-05-01 16:32,34.57,989.75,1015.53,214,23.27,6.79,-23,1
1714573997,2024-05-01 16:33,34.59,989.65,1015.44,214,23.29,6.82,-21,1
1714574057,2024-05-01 16:34,34.50,989.70,1015.48,214,23.31,6.80,-21,1
1714574117,2024-05-01 16:35,34.58,989.67,1015.45,214,23.31,6.83,-23,1
1714574177,2024-05-01 16:36,34.43,989.68,1015.46,214,23.32,6.78,-25,1
1714574237,2024-05-01 16:37,34.54,989.65,1015.43,214,23.34,6.84,-22,1
1714574297,2024-05-01 16:38,34.50,989.60,1015.38,214,23.35,6.83,-24,1
1714574357,2024-05-01 16:39,34.50,989.62,1015.40,214,23.36,6.84,-22,1
1714574417,2024-05-01 16:40,34.43,989.61,1015.39,214,23.37,6.82,-23,1
1714574477,2024-05-01 16:41,34.51,989.66,1015.44,214,23.38,6.87,-22,1
1714574598,2024-05-01 16:43,34.48,989.59,1015.37,214,23.41,6.88,-24,1
1714574658,2024-05-01 16:44,34.53,989.68,1015.47,214,23.40,6.89,-22,1
1714574718,2024-05-01 16:45,34.50,989.61,1015.39,214,23.42,6.90,-22,1
1714574778,2024-05-01 16:46,34.29,989.66,1015.45,214,23.42,6.81,-23,1
1714574838,2024-05-01 16:47,34.36,989.64,1015.42,214,23.42,6.84,-20,1
1714574898,2024-05-01 16:48,34.35,989.65,1015.43,214,23.42,6.83,-21,1
1714574958,2024-05-01 16:49,34.48,989.68,1015.47,214,23.42,6.89,-24,1
1714575018,2024-05-01 16:50,34.52,989.67,1015.46,214,23.42,6.91,-25,1
1714575078,2024-05-01 16:51,34.47,989.63,1015.41,214,23.42,6.88,-21,1
1714575138,2024-05-01 16:52,34.51,989.64,1015.42,214,23.42,6.90,-23,1
1714575259,2024-05-01 16:54,34.45,989.64,1015.42,214,23.42,6.87,-25,1
1714575319,2024-05-01 16:55,34.66,989.60,1015.39,214,23.43,6.97,-26,1
1714575379,2024-05-01 16:56,34.59,989.58,1015.36,214,23.44,6.95,-24,1
1714575439,2024-05-01 16:57,34.57,989.62,1015.41,214,23.46,6.96,-23,1
1714575499,2024-05-01 16:58,34.53,989.56,1015.35,214,23.47,6.95,-21,1
1714575559,2024-05-01 16:59,34.49,989.59,1015.38,214,23.49,6.95,-26,1
1714575619,2024-05-01 17:00,34.39,989.58,1015.36,214,23.50,6.92,-21,1
1714575679,2024-05-01 17:01,34.48,989.52,1015.30,214,23.51,6.97,-23,1
1714575739,2024-05-01 17:02,34.38,989.54,1015.32,214,23.52,6.93,-24,1
1714575800,2024-05-01 17:03,34.24,989.45,1015.23,214,23.53,6.88,-20,1
1714575860,2024-05-01 17:04,34.35,989.50,1015.28,214,23.54,6.94,-21,1
1714575920,2024-05-01 17:05,34.40,989.44,1015.22,214,23.54,6.96,-21,1
1714576040,2024-05-01 17:07,34.40,989.42,1015.20,214,23.54,6.96,-25,1
1714576100,2024-05-01 17:08,34.40,989.45,1015.23,214,23.54,6.96,-26,1
1714576160,2024-05-01 17:09,34.45,989.54,1015.32,214,23.54,6.98,-23,1
1714576223,2024-05-01 17:10,34.42,989.52,1015.31,214,23.54,6.97,-25,1
1714576283,2024-05-01 17:11,34.45,989.53,1015.31,214,23.55,6.99,-22,1
1714576343,2024-05-01 17:12,34.22,989.50,1015.29,214,23.55,6.89,-20,1
1714576463,2024-05-01 17:14,34.15,989.42,1015.21,214,23.55,6.86,-25,1
1714576524,2024-05-01 17:15,34.56,989.43,1015.21,214,23.56,7.04,-24,1
1714576584,2024-05-01 17:16,34.32,989.41,1015.20,214,23.56,6.94,-25,1
1714576644,2024-05-01 17:17,34.33,989.43,1015.22,214,23.55,6.94,-23,1
1714576704,2024-05-01 17:18,34.43,989.46,1015.25,214,23.55,6.98,-23,1
1714576765,2024-05-01 17:19,34.44,989.42,1015.20,214,23.55,6.98,-22,1
1714576825,2024-05-01 17:20,34.54,989.49,1015.27,214,23.55,7.03,-22,1
1714576885,2024-05-01 17:21,34.44,989.44,1015.22,214,23.54,6.97,-25,1
1714576945,2024-05-01 17:22,34.41,989.39,1015.17,214,23.54,6.97,-20,1
1714577005,2024-05-01 17:23,34.45,989.38,1015.16,214,23.53,6.97,-24,1
1714577066,2024-05-01 17:24,34.74,989.36,1015.15,214,23.53,7.09,-25,1
1714577126,2024-05-01 17:25,34.51,989.37,1015.15,214,23.54,7.01,-24,1
1714577186,2024-05-01 17:26,34.51,989.34,1015.13,214,23.53,7.00,-21,1
1714577246,2024-05-01 17:27,34.47,989.30,1015.08,214,23.54,6.99,-25,1
1714577306,2024-05-01 17:28,34.57,989.36,1015.14,214,23.55,7.04,-22,1
1714577367,2024-05-01 17:29,34.52,989.34,1015.13,214,23.55,7.02,-21,1
1714577427,2024-05-01 17:30,34.68,989.34,1015.12,214,23.56,7.09,-22,1
1714577487,2024-05-01 17:31,34.73,989.35,1015.13,214,23.57,7.13,-20,1
1714577547,2024-05-01 17:32,34.29,989.25,1015.03,214,23.59,6.96,-21,1
1714577607,2024-05-01 17:33,34.33,989.31,1015.10,214,23.60,6.98,-22,1
1714577667,2024-05-01 17:34,34.57,989.37,1015.15,214,23.62,7.10,-23,1
1714577728,2024-05-01 17:35,34.73,989.33,1015.12,214,23.62,7.17,-26,1
1714577788,2024-05-01 17:36,34.49,989.35,1015.13,214,23.64,7.08,-24,1
1714577848,2024-05-01 17:37,34.55,989.32,1015.10,214,23.65,7.12,-22,1
1714577908,2024-05-01 17:38,34.53,989.30,1015.09,214,23.65,7.11,-21,1
1714577968,2024-05-01 17:39,34.38,989.32,1015.10,214,23.67,7.07,-22,1
1714578028,2024-05-01 17:40,34.50,989.29,1015.08,214,23.68,7.13,-24,1
1714578089,2024-05-01 17:41,34.62,989.25,1015.03,214,23.68,7.18,-23,1
1714578149,2024-05-01 17:42,34.55,989.29,1015.07,214,23.69,7.15,-26,1
1714578209,2024-05-01 17:43,34.43,989.27,1015.05,214,23.71,7.12,-23,1
1714578269,2024-05-01 17:44,34.27,989.30,1015.08,214,23.72,7.06,-20,1
1714578329,2024-05-01 17:45,34.23,989.28,1015.06,214,23.74,7.06,-25,1
1714578390,2024-05-01 17:46,34.42,989.26,1015.04,214,23.75,7.15,-22,1
1714578450,2024-05-01 17:47,34.42,989.24,1015.02,214,23.76,7.16,-23,1
1714578510,2024-05-01 17:48,34.48,989.30,1015.08,214,23.77,7.19,-22,1
1714578570,2024-05-01 17:49,34.51,989.32,1015.10,214,23.80,7.23,-25,1
1714578630,2024-05-01 17:50,34.66,989.28,1015.06,214,23.81,7.31,-19,1
1714578751,2024-05-01 17:52,34.43,989.24,1015.02,214,23.85,7.24,-22,1
1714578811,2024-05-01 17:53,34.37,989.33,1015.11,214,23.86,7.23,-24,1
1714578871,2024-05-01 17:54,34.19,989.29,1015.08,214,23.87,7.16,-21,1
1714578931,2024-05-01 17:55,34.12,989.22,1015.00,214,23.89,7.15,-23,1
1714578991,2024-05-01 17:56,34.26,989.17,1014.95,214,23.91,7.22,-23,1
1714579051,2024-05-01 17:57,34.20,989.25,1015.03,214,23.93,7.22,-23,1
1714579112,2024-05-01 17:58,34.12,989.16,1014.95,214,23.93,7.18,-25,1
1714579172,2024-05-01 17:59,34.14,989.21,1014.99,214,23.95,7.21,-23,1
1714579292,2024-05-01 18:01,34.30,989.19,1014.97,214,23.98,7.31,-22,1
1714579352,2024-05-01 18:02,34.29,989.17,1014.96,214,23.98,7.30,-24,1
1714579412,2024-05-01 18:03,34.28,989.17,1014.95,214,23.99,7.31,-26,1
1714579473,2024-05-01 18:04,34.32,989.17,1014.95,214,24.00,7.33,-25,1
1714579533,2024-05-01 18:05,34.24,989.19,1014.97,214,24.01,7.31,-23,1
1714579593,2024-05-01 18:06,34.33,989.15,1014.93,214,24.02,7.35,-24,1
1714579653,2024-05-01 18:07,34.37,989.19,1014.98,214,24.01,7.36,-25,1
1714579713,2024-05-01 18:08,34.27,989.14,1014.92,214,24.03,7.33,-23,1
1714579774,2024-05-01 18:09,34.08,989.15,1014.94,214,24.04,7.26,-21,1
1714579834,2024-05-01 18:10,34.25,989.15,1014.93,214,24.03,7.33,-22,1
1714579894,2024-05-01 18:11,34.20,989.10,1014.88,214,24.05,7.32,-26,1
1714579954,2024-05-01 18:12,34.05,989.08,1014.86,214,24.05,7.26,-26,1
1714580015,2024-05-01 18:13,34.23,989.08,1014.86,214,24.05,7.34,-22,1
1714580075,2024-05-01 18:14,33.82,989.08,1014.86,214,24.04,7.15,-23,1
1714580135,2024-05-01 18:15,34.29,989.08,1014.86,214,24.05,7.36,-23,1
1714580195,2024-05-01 18:16,34.34,989.10,1014.89,214,24.05,7.38,-22,1
1714580256,2024-05-01 18:17,34.18,989.06,1014.84,214,24.05,7.31,-25,1
1714580316,2024-05-01 18:18,34.39,989.08,1014.86,214,24.06,7.41,-21,1
1714580376,2024-05-01 18:19,34.46,989.08,1014.87,214,24.04,7.43,-22,1
1714580496,2024-05-01 18:21,34.41,989.09,1014.87,214,24.05,7.41,-26,1
1714580557,2024-05-01 18:22,34.51,989.14,1014.92,214,24.04,7.44,-25,1
1714580617,2024-05-01 18:23,34.19,989.15,1014.93,214,24.03,7.30,-26,1
1714580677,2024-05-01 18:24,34.46,989.09,1014.88,214,24.03,7.42,-23,1
1714580737,2024-05-01 18:25,34.26,989.09,1014.87,214,24.01,7.31,-25,1
1714580797,2024-05-01 18:26,34.49,989.14,1014.92,214,24.00,7.40,-20,1
1714580858,2024-05-01 18:27,34.55,989.12,1014.90,214,23.99,7.42,-20,1
1714580918,2024-05-01 18:28,34.55,989.09,1014.88,214,23.98,7.41,-20,1
1714580978,2024-05-01 18:29,34.58,989.15,1014.93,214,23.95,7.40,-24,1
1714581039,2024-05-01 18:30,34.91,989.08,1014.86,214,23.94,7.53,-23,1
1714581099,2024-05-01 18:31,34.93,989.12,1014.91,214,23.93,7.53,-21,1
1714581159,2024-05-01 18:32,34.81,989.11,1014.89,214,23.91,7.46,-21,1
1714581219,2024-05-01 18:33,34.83,989.13,1014.91,214,23.89,7.45,-21,1
1714581280,2024-05-01 18:34,34.83,989.15,1014.94,214,23.87,7.43,-24,1
1714581400,2024-05-01 18:36,34.95,989.10,1014.88,214,23.84,7.46,-24,1
1714581460,2024-05-01 18:37,34.82,989.09,1014.88,214,23.82,7.38,-26,1
1714581581,2024-05-01 18:39,34.81,989.10,1014.88,214,23.79,7.35,-21,1
1714581641,2024-05-01 18:40,34.93,989.10,1014.88,214,23.76,7.38,-25,1
1714581701,2024-05-01 18:41,34.95,989.09,1014.87,214,23.74,7.37,-24,1
1714581761,2024-05-01 18:42,35.06,989.07,1014.85,214,23.74,7.41,-25,1
1714581821,2024-05-01 18:43,35.10,989.08,1014.86,214,23.71,7.41,-24,1
1714581882,2024-05-01 18:44,34.76,989.08,1014.86,214,23.70,7.25,-22,1
1714581942,2024-05-01 18:45,35.01,989.09,1014.87,214,23.68,7.34,-23,1
1714582002,2024-05-01 18:46,35.14,989.09,1014.88,214,23.67,7.39,-20,1
1714582062,2024-05-01 18:47,35.04,989.11,1014.89,214,23.65,7.33,-22,1
1714582123,2024-05-01 18:48,35.01,989.07,1014.86,214,23.64,7.30,-23,1
1714582183,2024-05-01 18:49,35.13,989.10,1014.88,214,23.63,7.35,-25,1
1714582243,2024-05-01 18:50,35.19,989.11,1014.90,214,23.61,7.35,-24,1
1714582424,2024-05-01 18:53,35.28,989.15,1014.93,214,23.57,7.35,-24,1
1714582484,2024-05-01 18:54,35.31,989.20,1014.98,214,23.56,7.36,-23,1
1714582604,2024-05-01 18:56,35.20,989.14,1014.93,214,23.53,7.29,-23,1
1714582665,2024-05-01 18:57,35.31,989.12,1014.90,214,23.52,7.32,-22,1
1714582727,2024-05-01 18:58,35.29,989.16,1014.94,214,23.51,7.31,-22,1
1714582788,2024-05-01 18:59,35.34,989.15,1014.93,214,23.50,7.32,-21,1
1714582848,2024-05-01 19:00,35.34,989.17,1014.95,214,23.49,7.31,-23,1
1714582908,2024-05-01 19:01,35.42,989.16,1014.94,214,23.47,7.33,-25,1
1714582968,2024-05-01 19:02,35.38,989.15,1014.94,214,23.46,7.30,-25,1
1714583029,2024-05-01 19:03,35.33,989.14,1014.93,214,23.44,7.26,-24,1
1714583089,2024-05-01 19:04,35.30,989.17,1014.95,214,23.44,7.25,-22,1
1714583149,2024-05-01 19:05,35.39,989.18,1014.96,214,23.43,7.28,-24,1
1714583209,2024-05-01 19:06,35.41,989.14,1014.92,214,23.41,7.27,-24,1
1714583269,2024-05-01 19:07,35.51,989.15,1014.93,214,23.40,7.30,-25,1
1714583330,2024-05-01 19:08,35.61,989.12,1014.90,214,23.38,7.32,-23,1
1714583390,2024-05-01 19:09,35.47,989.13,1014.91,214,23.38,7.27,-24,1
1714583450,2024-05-01 19:10,35.64,989.15,1014.93,214,23.37,7.33,-25,1
1714583510,2024-05-01 19:11,35.49,989.16,1014.94,214,23.36,7.26,-22,1
1714583571,2024-05-01 19:12,35.59,989.11,1014.89,214,23.34,7.28,-26,1
1714583631,2024-05-01 19:13,35.67,989.11,1014.89,214,23.33,7.31,-24,1
1714583691,2024-05-01 19:14,35.74,989.10,1014.88,214,23.33,7.33,-25,1
1714583751,2024-05-01 19:15,35.73,989.08,1014.87,214,23.31,7.31,-24,1
1714583811,2024-05-01 19:16,35.63,989.08,1014.86,214,23.31,7.27,-26,1
1714583872,2024-05-01 19:17,35.65,989.09,1014.88,214,23.30,7.27,-22,1
1714583932,2024-05-01 19:18,35.81,989.11,1014.89,214,23.29,7.33,-22,1
1714583992,2024-05-01 19:19,35.71,989.08,1014.86,214,23.29,7.29,-23,1
1714584113,2024-05-01 19:21,35.72,989.11,1014.89,214,23.27,7.27,-24,1
1714584173,2024-05-01 19:22,35.86,989.07,1014.86,214,23.25,7.31,-26,1
1714584233,2024-05-01 19:23,35.81,989.09,1014.87,214,23.26,7.30,-26,1
1714584293,2024-05-01 19:24,35.82,989.07,1014.86,214,23.24,7.29,-21,1
1714584353,2024-05-01 19:25,35.83,989.09,1014.87,214,23.24,7.29,-23,1
1714584414,2024-05-01 19:26,35.75,989.08,1014.86,214,23.22,7.24,-23,1
1714584474,2024-05-01 19:27,36.22,989.10,1014.89,214,23.22,7.43,-27,1
1714584655,2024-05-01 19:30,35.91,989.12,1014.90,214,23.21,7.30,-23,1
1714584715,2024-05-01 19:31,35.89,989.09,1014.88,214,23.20,7.28,-21,1
1714584835,2024-05-01 19:33,35.93,989.11,1014.89,214,23.18,7.28,-26,1
1714584895,2024-05-01 19:34,36.02,989.10,1014.88,214,23.18,7.31,-20,1
1714584955,2024-05-01 19:35,36.05,989.11,1014.90,214,23.17,7.32,-25,1
1714585015,2024-05-01 19:36,35.96,989.10,1014.88,214,23.17,7.28,-25,1
1714585136,2024-05-01 19:38,35.96,989.13,1014.91,214,23.15,7.26,-20,1
1714585196,2024-05-01 19:39,36.02,989.09,1014.87,214,23.14,7.28,-22,1
1714585256,2024-05-01 19:40,36.07,989.09,1014.88,214,23.14,7.30,-24,1
1714585316,2024-05-01 19:41,36.29,989.07,1014.85,214,23.14,7.39,-23,1
1714585377,2024-05-01 19:42,36.07,989.08,1014.86,214,23.12,7.28,-21,1
1714585437,2024-05-01 19:43,36.17,989.05,1014.83,214,23.12,7.32,-23,1
1714585497,2024-05-01 19:44,36.16,989.06,1014.84,214,23.11,7.31,-22,1
1714585558,2024-05-01 19:45,36.18,989.08,1014.86,214,23.11,7.32,-23,1
1714585618,2024-05-01 19:46,36.09,989.09,1014.87,214,23.10,7.27,-23,1
1714585678,2024-05-01 19:47,36.23,989.09,1014.87,214,23.09,7.32,-22,1
1714585738,2024-05-01 19:48,36.22,989.10,1014.88,214,23.09,7.32,-22,1
1714585799,2024-05-01 19:49,36.29,989.05,1014.83,214,23.07,7.33,-22,1
1714585859,2024-05-01 19:50,36.24,989.08,1014.86,214,23.08,7.32,-21,1
1714585919,2024-05-01 19:51,36.28,989.08,1014.86,214,23.07,7.32,-24,1
1714585979,2024-05-01 19:52,36.14,989.09,1014.87,214,23.07,7.27,-24,1
1714586100,2024-05-01 19:55,36.39,989.08,1014.86,214,23.06,7.36,-20,1
1714586160,2024-05-01 19:56,36.38,989.08,1014.86,214,23.05,7.34,-26,1
1714586220,2024-05-01 19:57,36.55,989.04,1014.83,214,23.04,7.41,-22,1
1714586280,2024-05-01 19:58,36.43,989.11,1014.89,214,23.04,7.36,-23,1
1714586341,2024-05-01 19:59,36.47,989.11,1014.89,214,23.03,7.36,-22,1
1714586401,2024-05-01 20:00,36.46,989.11,1014.90,214,23.03,7.36,-24,1
1714586461,2024-05-01 20:01,36.50,989.05,1014.83,214,23.03,7.37,-24,1
1714586521,2024-05-01 20:02,36.52,989.06,1014.84,214,23.02,7.37,-24,1
1714586582,2024-05-01 20:03,36.51,989.08,1014.87,214,23.01,7.36,-21,1
1714586642,2024-05-01 20:04,36.35,989.10,1014.89,214,23.01,7.30,-23,1
1714586702,2024-05-01 20:05,36.53,989.07,1014.85,214,22.99,7.35,-23,1
1714586762,2024-05-01 20:06,36.48,989.05,1014.84,214,22.99,7.33,-23,1
1714586823,2024-05-01 20:07,36.56,989.09,1014.88,214,22.99,7.36,-26,1
1714586883,2024-05-01 20:08,36.43,989.07,1014.85,214,22.97,7.29,-21,1
1714587003,2024-05-01 20:10,36.23,989.09,1014.87,214,22.97,7.21,-22,1
1714587063,2024-05-01 20:11,36.49,989.09,1014.87,214,22.97,7.32,-26,1
1714587124,2024-05-01 20:12,36.33,989.11,1014.90,214,22.96,7.24,-23,1
1714587184,2024-05-01 20:13,36.42,989.11,1014.89,214,22.96,7.28,-26,1
1714587244,2024-05-01 20:14,36.40,989.09,1014.87,214,22.95,7.27,-22,1
1714587304,2024-05-01 20:15,36.34,989.08,1014.86,214,22.95,7.24,-19,1
1714587425,2024-05-01 20:17,36.32,989.08,1014.87,214,22.94,7.22,-23,1
1714587485,2024-05-01 20:18,36.34,989.13,1014.91,214,22.93,7.22,-23,1
1714587545,2024-05-01 20:19,36.27,989.11,1014.89,214,22.92,7.19,-21,1
1714587606,2024-05-01 20:20,36.13,989.13,1014.91,214,22.92,7.13,-26,1
1714587666,2024-05-01 20:21,36.34,989.10,1014.89,214,22.92,7.21,-22,1
1714587726,2024-05-01 20:22,36.27,989.12,1014.91,214,22.91,7.18,-20,1
1714587786,2024-05-01 20:23,36.27,989.12,1014.90,214,22.91,7.18,-23,1
1714587846,2024-05-01 20:24,36.27,989.11,1014.90,214,22.91,7.18,-22,1
1714587907,2024-05-01 20:25,36.28,989.15,1014.93,214,22.90,7.17,-22,1
1714587967,2024-05-01 20:26,36.31,989.16,1014.94,214,22.90,7.18,-24,1
1714588027,2024-05-01 20:27,36.43,989.14,1014.93,214,22.89,7.22,-21,1
1714588087,2024-05-01 20:28,36.35,989.12,1014.91,214,22.89,7.19,-23,1
1714588147,2024-05-01 20:29,36.43,989.13,1014.92,214,22.88,7.21,-23,1
1714588208,2024-05-01 20:30,36.40,989.15,1014.93,214,22.88,7.20,-24,1
1714588268,2024-05-01 20:31,36.43,989.15,1014.94,214,22.88,7.21,-22,1
1714588328,2024-05-01 20:32,36.32,989.20,1014.99,214,22.87,7.16,-22,1
1714588388,2024-05-01 20:33,36.41,989.19,1014.97,214,22.86,7.19,-21,1
1714588449,2024-05-01 20:34,36.52,989.14,1014.92,214,22.87,7.24,-22,1
1714588569,2024-05-01 20:36,36.52,989.20,1014.98,214,22.86,7.23,-21,1
1714588629,2024-05-01 20:37,36.61,989.17,1014.95,214,22.85,7.26,-25,1
1714588689,2024-05-01 20:38,36.66,989.18,1014.96,214,22.85,7.28,-24,1
1714588750,2024-05-01 20:39,36.59,989.18,1014.97,214,22.84,7.24,-24,1
1714588810,2024-05-01 20:40,36.58,989.22,1015.00,214,22.84,7.24,-23,1
1714588931,2024-05-01 20:42,36.73,989.22,1015.01,214,22.83,7.29,-22,1
1714588991,2024-05-01 20:43,36.66,989.17,1014.96,214,22.83,7.26,-22,1
1714589051,2024-05-01 20:44,36.69,989.17,1014.95,214,22.83,7.27,-26,1
1714589111,2024-05-01 20:45,36.73,989.12,1014.90,214,22.82,7.28,-22,1
1714589171,2024-05-01 20:46,36.73,989.11,1014.90,214,22.81,7.27,-23,1
1714589231,2024-05-01 20:47,36.76,989.15,1014.93,214,22.81,7.28,-26,1
1714589291,2024-05-01 20:48,36.65,989.22,1015.00,214,22.81,7.24,-21,1
1714589351,2024-05-01 20:49,36.65,989.24,1015.02,214,22.80,7.23,-25,1
1714589471,2024-05-01 20:51,36.72,989.25,1015.04,214,22.79,7.25,-22,1
1714589531,2024-05-01 20:52,36.73,989.24,1015.02,214,22.78,7.24,-24,1
1714589592,2024-05-01 20:53,36.73,989.26,1015.05,214,22.79,7.25,-22,1
1714589652,2024-05-01 20:54,36.67,989.27,1015.06,214,22.79,7.23,-22,1
1714589712,2024-05-01 20:55,37.07,989.24,1015.02,214,22.78,7.38,-24,1
1714589772,2024-05-01 20:56,36.75,989.29,1015.07,214,22.78,7.25,-25,1
1714589832,2024-05-01 20:57,36.73,989.27,1015.06,214,22.77,7.24,-24,1
1714589892,2024-05-01 20:58,36.77,989.25,1015.03,214,22.77,7.25,-21,1
1714589952,2024-05-01 20:59,36.79,989.26,1015.05,214,22.76,7.25,-22,1
1714590012,2024-05-01 21:00,36.82,989.26,1015.04,214,22.76,7.27,-23,1
1714590132,2024-05-01 21:02,36.79,989.28,1015.07,214,22.76,7.25,-24,1
1714590192,2024-05-01 21:03,36.83,989.25,1015.03,214,22.75,7.26,-22,1
1714590253,2024-05-01 21:04,36.84,989.28,1015.07,214,22.75,7.26,-23,1
1714590313,2024-05-01 21:05,36.82,989.28,1015.07,214,22.75,7.26,-24,1
1714590373,2024-05-01 21:06,36.84,989.30,1015.08,214,22.74,7.26,-22,1
1714590493,2024-05-01 21:08,36.86,989.30,1015.08,214,22.73,7.25,-25,1
1714590553,2024-05-01 21:09,36.88,989.33,1015.11,214,22.73,7.26,-23,1
1714590613,2024-05-01 21:10,36.92,989.35,1015.13,214,22.73,7.28,-24,1
1714590673,2024-05-01 21:11,36.95,989.33,1015.11,214,22.72,7.28,-22,1
1714590854,2024-05-01 21:14,36.95,989.33,1015.11,214,22.72,7.28,-19,1
1714590914,2024-05-01 21:15,36.97,989.34,1015.12,214,22.71,7.28,-24,1
1714590974,2024-05-01 21:16,36.99,989.33,1015.11,214,22.71,7.29,-23,1
1714591034,2024-05-01 21:17,37.00,989.32,1015.11,214,22.70,7.28,-23,1
1714591094,2024-05-01 21:18,37.03,989.33,1015.11,214,22.71,7.30,-21,1
1714591154,2024-05-01 21:19,37.06,989.34,1015.12,214,22.71,7.31,-26,1
1714591214,2024-05-01 21:20,37.06,989.34,1015.13,214,22.70,7.31,-22,1
1714591274,2024-05-01 21:21,37.03,989.35,1015.13,214,22.70,7.29,-23,1
1714591334,2024-05-01 21:22,37.05,989.38,1015.16,214,22.69,7.29,-22,1
1714591394,2024-05-01 21:23,37.04,989.40,1015.18,214,22.70,7.30,-25,1
1714591575,2024-05-01 21:26,37.04,989.40,1015.18,214,22.68,7.28,-20,1
1714591635,2024-05-01 21:27,37.04,989.38,1015.17,214,22.69,7.29,-22,1
1714591695,2024-05-01 21:28,37.07,989.41,1015.19,214,22.68,7.29,-25,1
1714591755,2024-05-01 21:29,37.06,989.39,1015.17,214,22.68,7.29,-20,1
1714591815,2024-05-01 21:30,37.06,989.40,1015.18,214,22.67,7.28,-21,1
1714591875,2024-05-01 21:31,37.09,989.40,1015.18,214,22.67,7.29,-20,1
1714591935,2024-05-01 21:32,36.92,989.40,1015.18,214,22.67,7.23,-25,1
1714591995,2024-05-01 21:33,37.09,989.40,1015.18,214,22.67,7.29,-22,1
1714592116,2024-05-01 21:35,37.08,989.39,1015.17,214,22.67,7.29,-23,1
1714592176,2024-05-01 21:36,37.09,989.37,1015.16,214,22.66,7.28,-21,1
1714592236,2024-05-01 21:37,37.12,989.37,1015.15,214,22.65,7.28,-22,1
1714592296,2024-05-01 21:38,37.15,989.36,1015.14,214,22.65,7.30,-20,1
1714592356,2024-05-01 21:39,37.16,989.38,1015.16,214,22.65,7.30,-24,1
1714592416,2024-05-01 21:40,37.18,989.35,1015.14,214,22.65,7.31,-24,1
1714592476,2024-05-01 21:41,37.19,989.36,1015.15,214,22.64,7.31,-21,1
1714592536,2024-05-01 21:42,37.19,989.35,1015.13,214,22.62,7.29,-23,1
1714592596,2024-05-01 21:43,37.21,989.35,1015.14,214,22.63,7.30,-24,1
1714592656,2024-05-01 21:44,37.25,989.33,1015.11,214,22.63,7.32,-24,1
1714592717,2024-05-01 21:45,37.24,989.33,1015.12,214,22.63,7.31,-24,1
1714592777,2024-05-01 21:46,37.24,989.35,1015.13,214,22.62,7.30,-21,1
1714592837,2024-05-01 21:47,37.25,989.32,1015.10,214,22.63,7.32,-26,1
1714592897,2024-05-01 21:48,37.25,989.34,1015.13,214,22.62,7.31,-22,1
1714592957,2024-05-01 21:49,37.26,989.34,1015.13,214,22.62,7.31,-24,1
1714593017,2024-05-01 21:50,37.28,989.32,1015.11,214,22.61,7.31,-24,1
1714593137,2024-05-01 21:52,37.29,989.31,1015.09,214,22.61,7.32,-21,1
1714593197,2024-05-01 21:53,37.28,989.32,1015.10,214,22.61,7.31,-23,1
1714593257,2024-05-01 21:54,37.31,989.34,1015.12,214,22.61,7.33,-21,1
1714593318,2024-05-01 21:55,37.32,989.31,1015.10,214,22.61,7.33,-22,1
1714593378,2024-05-01 21:56,37.34,989.30,1015.09,214,22.60,7.33,-22,1
1714593438,2024-05-01 21:57,37.28,989.32,1015.11,214,22.61,7.31,-23,1
1714593498,2024-05-01 21:58,37.37,989.34,1015.12,214,22.60,7.34,-21,1
1714593558,2024-05-01 21:59,37.31,989.26,1015.05,214,22.60,7.32,-22,1
1714593618,2024-05-01 22:00,37.38,989.28,1015.07,214,22.60,7.34,-21,1
1714593678,2024-05-01 22:01,37.35,989.31,1015.09,214,22.59,7.32,-22,1
1714593738,2024-05-01 22:02,37.38,989.30,1015.08,214,22.59,7.33,-21,1
1714593798,2024-05-01 22:03,37.26,989.32,1015.10,214,22.59,7.29,-20,1
1714593858,2024-05-01 22:04,37.38,989.33,1015.12,214,22.58,7.32,-21,1
1714593918,2024-05-01 22:05,37.39,989.34,1015.12,214,22.58,7.33,-21,1
1714593979,2024-05-01 22:06,37.40,989.34,1015.13,214,22.58,7.33,-22,1
1714594039,2024-05-01 22:07,37.40,989.35,1015.14,214,22.58,7.33,-22,1
1714594099,2024-05-01 22:08,37.43,989.34,1015.12,214,22.57,7.33,-23,1
1714594219,2024-05-01 22:10,37.43,989.35,1015.13,214,22.58,7.34,-21,1
1714594279,2024-05-01 22:11,37.46,989.38,1015.16,214,22.58,7.36,-21,1
1714594339,2024-05-01 22:12,37.33,989.40,1015.18,214,22.56,7.29,-20,1
1714594399,2024-05-01 22:13,37.53,989.41,1015.19,214,22.57,7.37,-21,1
1714594459,2024-05-01 22:14,37.49,989.38,1015.16,214,22.56,7.35,-24,1
1714594640,2024-05-01 22:17,37.51,989.41,1015.20,214,22.56,7.36,-23,1
1714594700,2024-05-01 22:18,37.48,989.42,1015.21,214,22.56,7.35,-23,1
1714594760,2024-05-01 22:19,37.51,989.42,1015.20,214,22.55,7.35,-22,1
1714594820,2024-05-01 22:20,37.49,989.41,1015.19,214,22.55,7.34,-24,1
1714594880,2024-05-01 22:21,37.60,989.41,1015.19,214,22.54,7.37,-19,1
1714594940,2024-05-01 22:22,37.51,989.42,1015.21,214,22.55,7.35,-23,1
1714595000,2024-05-01 22:23,37.54,989.46,1015.24,214,22.55,7.36,-21,1
1714595060,2024-05-01 22:24,37.71,989.44,1015.22,214,22.54,7.42,-25,1
1714595120,2024-05-01 22:25,37.54,989.47,1015.25,214,22.54,7.35,-22,1
1714595181,2024-05-01 22:26,37.58,989.45,1015.24,214,22.54,7.37,-21,1
1714595241,2024-05-01 22:27,37.57,989.46,1015.24,214,22.54,7.36,-22,1
1714595301,2024-05-01 22:28,37.59,989.46,1015.24,214,22.53,7.36,-22,1
1714595363,2024-05-01 22:29,37.60,989.45,1015.23,214,22.53,7.37,-21,1
1714595424,2024-05-01 22:30,37.59,989.46,1015.25,214,22.53,7.36,-17,1
1714595484,2024-05-01 22:31,37.42,989.47,1015.26,214,22.53,7.30,-23,1
1714595544,2024-05-01 22:32,37.60,989.46,1015.24,214,22.53,7.37,-20,1
1714595604,2024-05-01 22:33,37.62,989.41,1015.19,214,22.52,7.36,-24,1
1714595664,2024-05-01 22:34,37.62,989.43,1015.21,214,22.52,7.37,-20,1
1714595724,2024-05-01 22:35,37.62,989.44,1015.23,214,22.52,7.36,-19,1
1714595785,2024-05-01 22:36,37.62,989.48,1015.26,214,22.52,7.36,-20,1
1714595845,2024-05-01 22:37,37.50,989.55,1015.33,214,22.52,7.32,-18,1
1714595905,2024-05-01 22:38,37.58,989.56,1015.35,214,22.51,7.34,-19,1
1714595965,2024-05-01 22:39,37.61,989.52,1015.31,214,22.51,7.35,-21,1
1714596025,2024-05-01 22:40,37.62,989.50,1015.29,214,22.50,7.35,-20,1
1714596085,2024-05-01 22:41,37.61,989.58,1015.36,214,22.51,7.35,-23,1
1714596206,2024-05-01 22:43,37.63,989.55,1015.34,214,22.50,7.35,-22,1
1714596266,2024-05-01 22:44,37.62,989.53,1015.32,214,22.49,7.34,-20,1
1714596326,2024-05-01 22:45,37.61,989.55,1015.33,214,22.49,7.33,-18,1
1714596387,2024-05-01 22:46,37.62,989.56,1015.35,214,22.49,7.34,-24,1
1714596447,2024-05-01 22:47,37.59,989.56,1015.34,214,22.49,7.33,-21,1
1714596507,2024-05-01 22:48,37.63,989.55,1015.33,214,22.49,7.34,-23,1
1714596567,2024-05-01 22:49,37.73,989.56,1015.34,214,22.47,7.37,-21,1
1714596627,2024-05-01 22:50,37.63,989.52,1015.30,214,22.47,7.32,-22,1
1714596687,2024-05-01 22:51,37.64,989.51,1015.29,214,22.48,7.34,-23,1
1714596748,2024-05-01 22:52,37.65,989.52,1015.30,214,22.48,7.34,-21,1
1714596808,2024-05-01 22:53,37.78,989.48,1015.26,214,22.47,7.38,-23,1
1714596868,2024-05-01 22:54,37.66,989.49,1015.28,214,22.47,7.34,-22,1
1714596928,2024-05-01 22:55,37.66,989.49,1015.27,214,22.46,7.33,-20,1
1714596988,2024-05-01 22:56,37.46,989.48,1015.26,214,22.45,7.24,-21,1
1714597048,2024-05-01 22:57,37.67,989.45,1015.24,214,22.45,7.32,-23,1
1714597109,2024-05-01 22:58,37.70,989.49,1015.27,214,22.45,7.33,-19,1
1714597169,2024-05-01 22:59,37.67,989.51,1015.29,214,22.44,7.31,-23,1
1714597229,2024-05-01 23:00,37.68,989.51,1015.30,214,22.45,7.33,-20,1
1714597289,2024-05-01 23:01,37.72,989.47,1015.25,214,22.44,7.33,-24,1
1714597350,2024-05-01 23:02,37.71,989.53,1015.31,214,22.44,7.33,-20,1
1714597410,2024-05-01 23:03,37.71,989.46,1015.24,214,22.44,7.33,-20,1
1714597470,2024-05-01 23:04,37.72,989.41,1015.20,214,22.43,7.32,-25,1
1714597530,2024-05-01 23:05,37.69,989.38,1015.17,214,22.44,7.32,-21,1
1714597590,2024-05-01 23:06,37.72,989.35,1015.14,214,22.43,7.32,-20,1
1714597651,2024-05-01 23:07,37.70,989.32,1015.10,214,22.44,7.32,-22,1
1714597711,2024-05-01 23:08,37.70,989.28,1015.06,214,22.42,7.31,-25,1
1714597771,2024-05-01 23:09,37.71,989.31,1015.10,214,22.43,7.32,-18,1
1714597831,2024-05-01 23:10,37.69,989.39,1015.17,214,22.43,7.31,-24,1
1714597891,2024-05-01 23:11,37.81,989.38,1015.17,214,22.42,7.35,-25,1
1714597951,2024-05-01 23:12,37.71,989.40,1015.18,214,22.42,7.31,-20,1
1714598011,2024-05-01 23:13,37.71,989.33,1015.11,214,22.42,7.31,-21,1
1714598072,2024-05-01 23:14,37.71,989.30,1015.08,214,22.41,7.30,-25,1
1714598132,2024-05-01 23:15,37.70,989.30,1015.08,214,22.42,7.31,-24,1
1714598192,2024-05-01 23:16,37.71,989.25,1015.04,214,22.41,7.30,-25,1
1714598252,2024-05-01 23:17,37.69,989.30,1015.08,214,22.41,7.29,-22,1
1714598313,2024-05-01 23:18,37.70,989.26,1015.04,214,22.41,7.30,-24,1
1714598373,2024-05-01 23:19,37.66,989.28,1015.06,214,22.40,7.28,-16,1
1714598433,2024-05-01 23:20,37.71,989.25,1015.04,214,22.40,7.29,-22,1
1714598493,2024-05-01 23:21,37.73,989.25,1015.03,214,22.40,7.30,-23,1
1714598613,2024-05-01 23:23,37.70,989.27,1015.05,214,22.38,7.27,-19,1
1714598674,2024-05-01 23:24,37.71,989.23,1015.01,214,22.40,7.29,-20,1
1714598734,2024-05-01 23:25,37.69,989.19,1014.98,214,22.39,7.28,-21,1
1714598794,2024-05-01 23:26,37.68,989.20,1014.98,214,22.39,7.27,-24,1
1714598854,2024-05-01 23:27,37.70,989.23,1015.01,214,22.39,7.28,-20,1
1714598915,2024-05-01 23:28,37.67,989.28,1015.06,214,22.38,7.26,-20,1
1714598975,2024-05-01 23:29,37.66,989.38,1015.16,214,22.38,7.26,-20,1
1714599035,2024-05-01 23:30,37.88,989.44,1015.23,214,22.38,7.34,-24,1
1714599095,2024-05-01 23:31,37.66,989.43,1015.21,214,22.38,7.26,-21,1
1714599155,2024-05-01 23:32,37.68,989.43,1015.21,214,22.38,7.27,-20,1
1714599215,2024-05-01 23:33,37.69,989.44,1015.22,214,22.37,7.26,-22,1
1714599276,2024-05-01 23:34,37.56,989.42,1015.20,214,22.37,7.21,-19,1
1714599336,2024-05-01 23:35,37.69,989.45,1015.23,214,22.37,7.26,-22,1
1714599457,2024-05-01 23:37,37.69,989.50,1015.28,214,22.36,7.25,-23,1
1714599517,2024-05-01 23:38,37.73,989.51,1015.30,214,22.37,7.27,-22,1
1714599577,2024-05-01 23:39,37.69,989.52,1015.30,214,22.37,7.26,-25,1
1714599637,2024-05-01 23:40,37.72,989.49,1015.27,214,22.36,7.26,-21,1
1714599698,2024-05-01 23:41,37.73,989.46,1015.24,214,22.37,7.27,-22,1
1714599758,2024-05-01 23:42,37.73,989.52,1015.31,214,22.36,7.26,-21,1
1714599818,2024-05-01 23:43,37.73,989.52,1015.30,214,22.37,7.27,-21,1
1714599879,2024-05-01 23:44,37.76,989.49,1015.27,214,22.37,7.29,-21,1
1714599939,2024-05-01 23:45,37.76,989.48,1015.27,214,22.37,7.29,-21,1
1714599999,2024-05-01 23:46,37.74,989.49,1015.27,214,22.37,7.28,-24,1
1714600059,2024-05-01 23:47,37.78,989.39,1015.17,214,22.37,7.29,-23,1
1714600120,2024-05-01 23:48,37.80,989.39,1015.18,214,22.37,7.30,-19,1
1714600180,2024-05-01 23:49,37.75,989.43,1015.21,214,22.38,7.29,-21,1
1714600240,2024-05-01 23:50,37.75,989.43,1015.21,214,22.38,7.29,-23,1
1714600300,2024-05-01 23:51,37.73,989.48,1015.27,214,22.39,7.29,-21,1
1714600360,2024-05-01 23:52,37.71,989.53,1015.31,214,22.39,7.28,-23,1
1714600421,2024-05-01 23:53,37.72,989.52,1015.31,214,22.40,7.30,-24,1
1714600481,2024-05-01 23:54,37.74,989.44,1015.22,214,22.40,7.30,-22,1
1714600541,2024-05-01 23:55,37.77,989.34,1015.13,214,22.41,7.33,-20,1
1714600601,2024-05-01 23:56,37.76,989.34,1015.12,214,22.41,7.32,-23,1
1714600662,2024-05-01 23:57,37.75,989.39,1015.17,214,22.41,7.32,-24,1
1714600722,2024-05-01 23:58,37.76,989.41,1015.20,214,22.42,7.33,-21,1
1714600782,2024-05-01 23:59,37.75,989.35,1015.14,214,22.43,7.34,-23,1