1714600843,2024-05-02 00:00,37.78,989.32,1015.10,214,22.44,7.35,-23,1
1714600903,2024-05-02 00:01,37.77,989.27,1015.05,214,22.45,7.36,-22,1
1714600963,2024-05-02 00:02,37.74,989.20,1014.99,214,22.45,7.35,-24,1
1714601023,2024-05-02 00:03,37.74,989.21,1015.00,214,22.45,7.35,-22,1
1714601084,2024-05-02 00:04,37.77,989.27,1015.05,214,22.46,7.37,-23,1
1714601144,2024-05-02 00:05,37.70,989.35,1015.13,214,22.47,7.35,-21,1
1714601204,2024-05-02 00:06,37.57,989.29,1015.07,214,22.48,7.31,-21,1
1714601264,2024-05-02 00:07,37.71,989.27,1015.05,214,22.48,7.37,-21,1
1714601325,2024-05-02 00:08,37.70,989.30,1015.09,214,22.49,7.37,-24,1
1714601385,2024-05-02 00:09,37.72,989.27,1015.05,214,22.50,7.38,-25,1
1714601445,2024-05-02 00:10,37.71,989.29,1015.07,214,22.51,7.39,-18,1
1714601505,2024-05-02 00:11,37.72,989.30,1015.08,214,22.52,7.40,-20,1
1714601626,2024-05-02 00:13,37.68,989.26,1015.04,214,22.53,7.40,-24,1
1714601686,2024-05-02 00:14,37.77,989.18,1014.97,214,22.53,7.43,-23,1
1714601746,2024-05-02 00:15,37.70,989.20,1014.98,214,22.53,7.40,-24,1
1714601807,2024-05-02 00:16,37.81,989.20,1014.99,214,22.54,7.45,-22,1
1714601867,2024-05-02 00:17,37.73,989.21,1014.99,214,22.55,7.43,-25,1
1714601927,2024-05-02 00:18,37.64,989.22,1015.00,214,22.55,7.40,-19,1
1714601987,2024-05-02 00:19,37.79,989.19,1014.97,214,22.56,7.46,-18,1
1714602108,2024-05-02 00:21,37.46,989.14,1014.93,214,22.56,7.34,-25,1
1714602168,2024-05-02 00:22,37.68,989.20,1014.98,214,22.57,7.43,-24,1
1714602228,2024-05-02 00:23,37.63,989.15,1014.94,214,22.56,7.41,-25,1
1714602289,2024-05-02 00:24,37.69,989.18,1014.96,214,22.57,7.44,-23,1
1714602349,2024-05-02 00:25,37.71,989.19,1014.98,214,22.58,7.45,-24,1
1714602409,2024-05-02 00:26,37.65,989.19,1014.98,214,22.58,7.43,-22,1
1714602469,2024-05-02 00:27,37.71,989.21,1014.99,214,22.58,7.45,-24,1
1714602529,2024-05-02 00:28,37.65,989.21,1014.99,214,22.58,7.43,-24,1
1714602590,2024-05-02 00:29,37.65,989.25,1015.04,214,22.59,7.44,-21,1
1714602650,2024-05-02 00:30,37.67,989.23,1015.02,214,22.59,7.45,-19,1
1714602710,2024-05-02 00:31,37.69,989.25,1015.03,214,22.60,7.46,-21,1
1714602771,2024-05-02 00:32,37.65,989.21,1014.99,214,22.59,7.44,-20,1
1714602891,2024-05-02 00:34,37.59,989.15,1014.93,214,22.60,7.43,-21,1
1714602951,2024-05-02 00:35,37.66,989.14,1014.92,214,22.60,7.45,-20,1
1714603011,2024-05-02 00:36,37.64,989.14,1014.92,214,22.61,7.45,-25,1
1714603072,2024-05-02 00:37,37.55,989.13,1014.91,214,22.61,7.42,-20,1
1714603132,2024-05-02 00:38,37.58,989.10,1014.89,214,22.61,7.43,-25,1
1714603192,2024-05-02 00:39,37.59,989.10,1014.89,214,22.61,7.44,-24,1
1714603253,2024-05-02 00:40,37.52,989.07,1014.86,214,22.61,7.41,-24,1
1714603313,2024-05-02 00:41,37.53,989.04,1014.83,214,22.62,7.42,-22,1
1714603373,2024-05-02 00:42,37.53,989.07,1014.86,214,22.61,7.41,-22,1
1714603433,2024-05-02 00:43,37.61,989.10,1014.88,214,22.61,7.44,-24,1
1714603494,2024-05-02 00:44,37.53,989.07,1014.86,214,22.62,7.42,-21,1
1714603554,2024-05-02 00:45,37.53,989.04,1014.82,214,22.62,7.42,-24,1
1714603614,2024-05-02 00:46,37.51,989.01,1014.79,214,22.61,7.40,-20,1
1714603674,2024-05-02 00:47,37.56,988.97,1014.76,214,22.61,7.42,-22,1
1714603734,2024-05-02 00:48,37.50,988.99,1014.77,214,22.62,7.41,-23,1
1714603795,2024-05-02 00:49,37.56,989.00,1014.78,214,22.62,7.43,-24,1
1714603855,2024-05-02 00:50,37.75,988.97,1014.76,214,22.62,7.50,-24,1
1714603975,2024-05-02 00:52,37.53,988.90,1014.68,214,22.62,7.42,-20,1
1714604035,2024-05-02 00:53,37.55,988.90,1014.68,214,22.62,7.43,-24,1
1714604095,2024-05-02 00:54,37.61,988.87,1014.66,214,22.62,7.45,-20,1
1714604156,2024-05-02 00:55,37.56,988.87,1014.65,214,22.62,7.43,-25,1
1714604216,2024-05-02 00:56,37.50,988.86,1014.65,214,22.62,7.41,-23,1
1714604276,2024-05-02 00:57,37.54,988.84,1014.62,214,22.62,7.42,-21,1
1714604336,2024-05-02 00:58,37.52,988.82,1014.60,214,22.62,7.41,-20,1
1714604397,2024-05-02 00:59,37.58,988.79,1014.57,214,22.62,7.44,-24,1
1714604457,2024-05-02 01:00,37.55,988.80,1014.58,214,22.62,7.43,-23,1
1714604517,2024-05-02 01:01,37.53,988.79,1014.57,214,22.61,7.41,-24,1
1714604578,2024-05-02 01:02,37.54,988.79,1014.58,214,22.62,7.42,-23,1
1714604638,2024-05-02 01:03,37.57,988.73,1014.52,214,22.62,7.44,-23,1
1714604698,2024-05-02 01:04,37.59,988.78,1014.57,214,22.62,7.44,-23,1
1714604758,2024-05-02 01:05,37.54,988.75,1014.53,214,22.63,7.43,-20,1
1714604818,2024-05-02 01:06,37.51,988.75,1014.53,214,22.62,7.41,-23,1
1714604879,2024-05-02 01:07,37.55,988.73,1014.51,214,22.62,7.43,-19,1
1714604939,2024-05-02 01:08,37.58,988.72,1014.50,214,22.62,7.44,-21,1
1714604999,2024-05-02 01:09,37.52,988.69,1014.47,214,22.62,7.41,-20,1
1714605120,2024-05-02 01:12,37.56,988.70,1014.48,214,22.63,7.44,-23,1
1714605180,2024-05-02 01:13,37.53,988.70,1014.48,214,22.63,7.43,-25,1
1714605240,2024-05-02 01:14,37.51,988.66,1014.45,214,22.63,7.42,-23,1
1714605421,2024-05-02 01:17,37.56,988.67,1014.45,214,22.63,7.44,-21,1
1714605481,2024-05-02 01:18,37.57,988.67,1014.46,214,22.63,7.44,-23,1
1714605541,2024-05-02 01:19,37.46,988.69,1014.47,214,22.62,7.39,-24,1
1714605601,2024-05-02 01:20,37.54,988.63,1014.41,214,22.63,7.43,-19,1
1714605662,2024-05-02 01:21,37.42,988.61,1014.39,214,22.63,7.39,-22,1
1714605722,2024-05-02 01:22,37.52,988.61,1014.39,214,22.63,7.42,-24,1
1714605782,2024-05-02 01:23,37.57,988.59,1014.37,214,22.63,7.45,-26,1
1714605842,2024-05-02 01:24,37.33,988.60,1014.39,214,22.64,7.36,-22,1
1714605902,2024-05-02 01:25,37.54,988.60,1014.39,214,22.63,7.43,-23,1
1714605963,2024-05-02 01:26,37.48,988.62,1014.40,214,22.64,7.42,-21,1
1714606023,2024-05-02 01:27,37.50,988.61,1014.39,214,22.63,7.42,-22,1
1714606083,2024-05-02 01:28,37.71,988.53,1014.32,214,22.62,7.49,-18,1
1714606143,2024-05-02 01:29,37.51,988.54,1014.33,214,22.63,7.42,-23,1
1714606204,2024-05-02 01:30,37.49,988.56,1014.34,214,22.62,7.40,-23,1
1714606264,2024-05-02 01:31,37.37,988.50,1014.28,214,22.63,7.36,-22,1
1714606324,2024-05-02 01:32,37.51,988.51,1014.30,214,22.63,7.42,-20,1
1714606384,2024-05-02 01:33,37.56,988.51,1014.30,214,22.64,7.45,-20,1
1714606444,2024-05-02 01:34,37.53,988.51,1014.30,214,22.63,7.43,-20,1
1714606505,2024-05-02 01:35,37.43,988.54,1014.32,214,22.63,7.39,-25,1
1714606565,2024-05-02 01:36,37.52,988.51,1014.29,214,22.63,7.42,-22,1
1714606625,2024-05-02 01:37,37.50,988.53,1014.31,214,22.63,7.42,-21,1
1714606685,2024-05-02 01:38,37.63,988.51,1014.30,214,22.63,7.47,-20,1
1714606745,2024-05-02 01:39,37.55,988.51,1014.29,214,22.63,7.44,-23,1
1714606806,2024-05-02 01:40,37.49,988.51,1014.29,214,22.63,7.41,-24,1
1714606866,2024-05-02 01:41,37.50,988.49,1014.27,214,22.63,7.42,-23,1
1714606926,2024-05-02 01:42,37.47,988.49,1014.27,214,22.64,7.41,-22,1
1714606986,2024-05-02 01:43,37.55,988.49,1014.27,214,22.64,7.45,-19,1
1714607047,2024-05-02 01:44,37.51,988.46,1014.24,214,22.64,7.43,-20,1
1714607167,2024-05-02 01:46,37.51,988.46,1014.24,214,22.64,7.43,-21,1
1714607227,2024-05-02 01:47,37.46,988.45,1014.23,214,22.64,7.41,-22,1
1714607288,2024-05-02 01:48,37.54,988.45,1014.23,214,22.63,7.43,-23,1
1714607348,2024-05-02 01:49,37.56,988.44,1014.22,214,22.63,7.44,-22,1
1714607408,2024-05-02 01:50,37.55,988.43,1014.22,214,22.64,7.45,-19,1
1714607468,2024-05-02 01:51,37.47,988.45,1014.23,214,22.63,7.40,-21,1
1714607529,2024-05-02 01:52,37.53,988.45,1014.23,214,22.64,7.44,-20,1
1714607589,2024-05-02 01:53,37.51,988.45,1014.23,214,22.64,7.43,-21,1
1714607649,2024-05-02 01:54,37.55,988.46,1014.24,214,22.64,7.45,-21,1
1714607709,2024-05-02 01:55,37.54,988.42,1014.20,214,22.64,7.44,-23,1
1714607770,2024-05-02 01:56,37.47,988.43,1014.21,214,22.63,7.40,-20,1
1714607890,2024-05-02 01:58,37.53,988.39,1014.18,214,22.63,7.43,-22,1
1714607950,2024-05-02 01:59,37.51,988.39,1014.17,214,22.63,7.42,-23,1
1714608011,2024-05-02 02:00,37.50,988.36,1014.14,214,22.64,7.42,-20,1
1714608071,2024-05-02 02:01,37.55,988.35,1014.14,214,22.64,7.45,-22,1
1714608131,2024-05-02 02:02,37.49,988.36,1014.14,214,22.64,7.42,-20,1
1714608191,2024-05-02 02:03,37.58,988.34,1014.13,214,22.64,7.45,-24,1
1714608251,2024-05-02 02:04,37.53,988.35,1014.13,214,22.64,7.44,-24,1
1714608311,2024-05-02 02:05,37.54,988.33,1014.12,214,22.63,7.43,-23,1
1714608372,2024-05-02 02:06,37.58,988.33,1014.12,214,22.64,7.45,-25,1
1714608432,2024-05-02 02:07,37.52,988.35,1014.13,214,22.56,7.36,-24,1
1714608492,2024-05-02 02:08,37.35,988.36,1014.14,214,22.63,7.36,-22,1
1714608552,2024-05-02 02:09,37.44,988.32,1014.10,214,22.60,7.37,-22,1
1714608612,2024-05-02 02:10,37.55,988.33,1014.12,214,22.63,7.44,-22,1
1714608672,2024-05-02 02:11,37.53,988.34,1014.12,214,22.63,7.43,-21,1
1714608732,2024-05-02 02:12,37.52,988.12,1013.90,214,22.63,7.42,-19,1
1714608792,2024-05-02 02:13,37.56,988.04,1013.83,214,22.63,7.44,-23,1
1714608853,2024-05-02 02:14,37.52,988.31,1014.09,214,22.62,7.42,-24,1
1714608913,2024-05-02 02:15,37.54,988.31,1014.10,214,22.63,7.43,-23,1
1714608973,2024-05-02 02:16,37.51,988.31,1014.10,214,22.64,7.43,-22,1
1714609033,2024-05-02 02:17,37.55,988.24,1014.02,214,22.63,7.44,-21,1
1714609093,2024-05-02 02:18,37.28,988.30,1014.09,214,22.64,7.34,-20,1
1714609213,2024-05-02 02:20,37.50,988.28,1014.06,214,22.64,7.42,-20,1
1714609333,2024-05-02 02:22,37.58,988.31,1014.09,214,22.64,7.45,-22,1
1714609393,2024-05-02 02:23,37.61,988.29,1014.07,214,22.63,7.46,-20,1
1714609453,2024-05-02 02:24,37.56,988.24,1014.02,214,22.63,7.44,-20,1
1714609514,2024-05-02 02:25,37.58,988.21,1014.00,214,22.62,7.44,-19,1
1714609574,2024-05-02 02:26,37.53,988.23,1014.02,214,22.62,7.42,-25,1
1714609634,2024-05-02 02:27,37.61,988.23,1014.02,214,22.63,7.46,-22,1
1714609694,2024-05-02 02:28,37.54,988.20,1013.98,214,22.63,7.43,-22,1
1714609754,2024-05-02 02:29,37.50,988.24,1014.02,214,22.62,7.41,-20,1
1714609814,2024-05-02 02:30,37.58,988.16,1013.95,214,22.62,7.44,-22,1
1714609874,2024-05-02 02:31,37.63,988.21,1014.00,214,22.62,7.46,-19,1
1714609934,2024-05-02 02:32,37.61,988.22,1014.00,214,22.63,7.46,-31,1
1714609994,2024-05-02 02:33,37.26,988.18,1013.96,214,22.63,7.32,-24,1
1714610054,2024-05-02 02:34,37.63,988.24,1014.02,214,22.62,7.46,-28,1
1714610114,2024-05-02 02:35,37.63,988.23,1014.02,214,22.63,7.47,-23,1
1714610175,2024-05-02 02:36,37.63,988.22,1014.00,214,22.63,7.47,-25,1
1714610235,2024-05-02 02:37,37.51,988.27,1014.05,214,22.62,7.41,-25,1
1714610295,2024-05-02 02:38,37.63,988.27,1014.05,214,22.62,7.46,-20,1
1714610355,2024-05-02 02:39,37.61,988.24,1014.03,214,22.62,7.45,-25,1
1714610415,2024-05-02 02:40,37.61,988.27,1014.05,214,22.62,7.45,-23,1
1714610475,2024-05-02 02:41,37.62,988.22,1014.00,214,22.61,7.44,-23,1
1714610535,2024-05-02 02:42,37.58,988.20,1013.99,214,22.62,7.44,-21,1
1714610595,2024-05-02 02:43,37.62,988.22,1014.01,214,22.62,7.45,-21,1
1714610655,2024-05-02 02:44,37.62,988.20,1013.99,214,22.61,7.44,-21,1
1714610715,2024-05-02 02:45,37.61,988.17,1013.96,214,22.61,7.44,-22,1
1714610775,2024-05-02 02:46,37.54,988.16,1013.95,214,22.62,7.42,-23,1
1714610836,2024-05-02 02:47,37.61,988.16,1013.94,214,22.61,7.44,-23,1
1714610896,2024-05-02 02:48,37.63,988.16,1013.94,214,22.62,7.46,-20,1
1714610956,2024-05-02 02:49,37.63,988.16,1013.94,214,22.62,7.46,-23,1
1714611016,2024-05-02 02:50,37.64,988.15,1013.93,214,22.62,7.46,-24,1
1714611076,2024-05-02 02:51,37.64,988.17,1013.95,214,22.61,7.45,-23,1
1714611136,2024-05-02 02:52,37.74,988.17,1013.96,214,22.62,7.50,-24,1
1714611196,2024-05-02 02:53,37.64,988.18,1013.97,214,22.61,7.45,-19,1
1714611256,2024-05-02 02:54,37.56,988.17,1013.95,214,22.61,7.42,-20,1
1714611316,2024-05-02 02:55,37.53,988.17,1013.95,214,22.62,7.42,-19,1
1714611376,2024-05-02 02:56,37.56,988.14,1013.93,214,22.61,7.42,-23,1
1714611436,2024-05-02 02:57,37.59,988.13,1013.91,214,22.61,7.44,-21,1
1714611496,2024-05-02 02:58,37.58,988.13,1013.92,214,22.61,7.43,-20,1
1714611557,2024-05-02 02:59,37.61,988.14,1013.92,214,22.62,7.45,-23,1
1714611617,2024-05-02 03:00,37.61,988.14,1013.92,214,22.62,7.45,-21,1
1714611677,2024-05-02 03:01,37.59,988.10,1013.88,214,22.60,7.43,-23,1
1714611737,2024-05-02 03:02,37.63,988.09,1013.87,214,22.61,7.45,-21,1
1714611797,2024-05-02 03:03,37.59,988.10,1013.88,214,22.61,7.44,-20,1
1714611857,2024-05-02 03:04,37.61,988.09,1013.88,214,22.61,7.44,-24,1
1714611917,2024-05-02 03:05,37.52,988.10,1013.88,214,22.61,7.41,-22,1
1714611977,2024-05-02 03:06,37.61,988.11,1013.90,214,22.61,7.44,-22,1
1714612037,2024-05-02 03:07,37.62,988.12,1013.91,214,22.61,7.44,-22,1
1714612097,2024-05-02 03:08,37.64,988.15,1013.93,214,22.60,7.44,-21,1
1714612157,2024-05-02 03:09,37.57,988.16,1013.95,214,22.61,7.43,-18,1
1714612218,2024-05-02 03:10,37.47,988.12,1013.90,214,22.60,7.38,-24,1
1714612278,2024-05-02 03:11,37.60,988.10,1013.88,214,22.60,7.43,-21,1
1714612338,2024-05-02 03:12,37.58,988.12,1013.90,214,22.61,7.43,-23,1
1714612398,2024-05-02 03:13,37.61,988.13,1013.91,214,22.61,7.44,-22,1
1714612518,2024-05-02 03:15,37.67,988.11,1013.89,214,22.60,7.46,-22,1
1714612578,2024-05-02 03:16,37.62,988.14,1013.93,214,22.60,7.43,-24,1
1714612638,2024-05-02 03:17,37.58,988.15,1013.94,214,22.60,7.42,-24,1
1714612698,2024-05-02 03:18,37.52,988.15,1013.93,214,22.60,7.40,-22,1
1714612758,2024-05-02 03:19,37.60,988.09,1013.87,214,22.61,7.44,-22,1
1714612818,2024-05-02 03:20,37.63,988.07,1013.86,214,22.59,7.43,-22,1
1714612878,2024-05-02 03:21,37.62,988.06,1013.85,214,22.60,7.43,-21,1
1714612939,2024-05-02 03:22,37.60,988.05,1013.84,214,22.60,7.43,-23,1
1714612999,2024-05-02 03:23,37.63,988.06,1013.84,214,22.60,7.44,-18,1
1714613059,2024-05-02 03:24,37.59,988.03,1013.81,214,22.59,7.42,-22,1
1714613119,2024-05-02 03:25,37.64,988.03,1013.81,214,22.59,7.43,-24,1
1714613179,2024-05-02 03:26,37.85,988.02,1013.81,214,22.60,7.53,-24,1
1714613239,2024-05-02 03:27,37.63,987.97,1013.76,214,22.60,7.44,-23,1
1714613299,2024-05-02 03:28,37.63,988.01,1013.80,214,22.60,7.44,-23,1
1714613359,2024-05-02 03:29,37.65,988.02,1013.80,214,22.60,7.45,-23,1
1714613419,2024-05-02 03:30,37.64,988.01,1013.80,214,22.59,7.43,-23,1
1714613479,2024-05-02 03:31,37.69,988.00,1013.79,214,22.59,7.45,-24,1
1714613600,2024-05-02 03:33,37.59,988.00,1013.78,214,22.59,7.42,-19,1
1714613660,2024-05-02 03:34,37.63,988.02,1013.81,214,22.58,7.42,-23,1
1714613720,2024-05-02 03:35,37.64,988.04,1013.83,214,22.59,7.43,-21,1
1714613780,2024-05-02 03:36,37.63,988.02,1013.80,214,22.59,7.43,-20,1
1714613840,2024-05-02 03:37,37.61,988.00,1013.78,214,22.58,7.42,-21,1
1714613900,2024-05-02 03:38,37.61,987.98,1013.76,214,22.59,7.43,-23,1
1714613960,2024-05-02 03:39,37.60,987.97,1013.76,214,22.59,7.42,-22,1
1714614020,2024-05-02 03:40,37.64,987.93,1013.71,214,22.59,7.43,-22,1
1714614080,2024-05-02 03:41,37.64,987.90,1013.68,214,22.59,7.43,-22,1
1714614140,2024-05-02 03:42,37.96,987.91,1013.69,214,22.59,7.56,-23,1
1714614200,2024-05-02 03:43,37.61,987.91,1013.70,214,22.58,7.42,-24,1
1714614261,2024-05-02 03:44,37.61,987.90,1013.69,214,22.58,7.42,-22,1
1714614321,2024-05-02 03:45,37.64,987.90,1013.68,214,22.59,7.43,-20,1
1714614381,2024-05-02 03:46,37.64,987.89,1013.67,214,22.58,7.42,-24,1
1714614441,2024-05-02 03:47,37.61,987.86,1013.65,214,22.58,7.42,-24,1
1714614501,2024-05-02 03:48,37.62,987.85,1013.64,214,22.58,7.42,-21,1
1714614561,2024-05-02 03:49,37.65,987.85,1013.63,214,22.57,7.42,-24,1
1714614621,2024-05-02 03:50,37.61,987.84,1013.62,214,22.58,7.42,-25,1
1714614681,2024-05-02 03:51,37.62,987.84,1013.62,214,22.58,7.42,-23,1
1714614741,2024-05-02 03:52,37.65,987.81,1013.59,214,22.58,7.43,-21,1
1714614801,2024-05-02 03:53,37.65,987.85,1013.64,214,22.58,7.43,-23,1
1714614864,2024-05-02 03:54,37.68,987.81,1013.59,214,22.58,7.44,-21,1
1714614925,2024-05-02 03:55,37.66,987.83,1013.61,214,22.57,7.42,-20,1
1714614985,2024-05-02 03:56,37.71,987.84,1013.62,214,22.58,7.45,-22,1
1714615045,2024-05-02 03:57,37.67,987.83,1013.62,214,22.58,7.44,-22,1
1714615105,2024-05-02 03:58,37.66,987.84,1013.62,214,22.57,7.42,-21,1
1714615165,2024-05-02 03:59,37.70,987.84,1013.62,214,22.57,7.44,-18,1
1714615226,2024-05-02 04:00,37.63,987.84,1013.62,214,22.57,7.42,-23,1
1714615286,2024-05-02 04:01,37.71,987.83,1013.61,214,22.57,7.44,-20,1
1714615346,2024-05-02 04:02,37.69,987.81,1013.59,214,22.57,7.44,-19,1
1714615407,2024-05-02 04:03,37.72,987.78,1013.57,214,22.57,7.45,-24,1
1714615467,2024-05-02 04:04,37.71,987.79,1013.57,214,22.57,7.44,-22,1
1714615527,2024-05-02 04:05,37.68,987.80,1013.59,214,22.57,7.43,-23,1
1714615647,2024-05-02 04:07,37.69,987.76,1013.54,214,22.56,7.43,-19,1
1714615707,2024-05-02 04:08,37.70,987.75,1013.54,214,22.56,7.43,-22,1
1714615768,2024-05-02 04:09,37.72,987.77,1013.56,214,22.56,7.44,-23,1
1714615828,2024-05-02 04:10,37.73,987.74,1013.52,214,22.56,7.44,-19,1
1714615888,2024-05-02 04:11,37.70,987.77,1013.55,214,22.56,7.43,-21,1
1714615948,2024-05-02 04:12,37.70,987.74,1013.52,214,22.56,7.43,-22,1
1714616009,2024-05-02 04:13,37.71,987.72,1013.51,214,22.56,7.44,-15,1
1714616069,2024-05-02 04:14,37.73,987.72,1013.50,214,22.56,7.44,-21,1
1714616129,2024-05-02 04:15,37.68,987.74,1013.52,214,22.56,7.42,-22,1
1714616189,2024-05-02 04:16,37.63,987.76,1013.54,214,22.56,7.41,-22,1
1714616250,2024-05-02 04:17,37.70,987.75,1013.53,214,22.56,7.43,-23,1
1714616310,2024-05-02 04:18,37.72,987.73,1013.52,214,22.56,7.44,-24,1
1714616370,2024-05-02 04:19,37.72,987.75,1013.53,214,22.56,7.44,-23,1
1714616430,2024-05-02 04:20,37.72,987.76,1013.55,214,22.56,7.44,-23,1
1714616491,2024-05-02 04:21,37.73,987.77,1013.55,214,22.55,7.43,-21,1
1714616551,2024-05-02 04:22,37.73,987.76,1013.55,214,22.55,7.43,-24,1
1714616611,2024-05-02 04:23,37.67,987.76,1013.54,214,22.54,7.40,-22,1
1714616671,2024-05-02 04:24,37.75,987.75,1013.53,214,22.55,7.44,-23,1
1714616732,2024-05-02 04:25,37.87,987.73,1013.51,214,22.55,7.49,-20,1
1714616792,2024-05-02 04:26,37.73,987.74,1013.52,214,22.54,7.43,-24,1
1714616852,2024-05-02 04:27,37.71,987.75,1013.53,214,22.55,7.43,-23,1
1714616912,2024-05-02 04:28,37.72,987.73,1013.52,214,22.55,7.43,-24,1
1714616972,2024-05-02 04:29,37.69,987.73,1013.51,214,22.54,7.41,-23,1
1714617033,2024-05-02 04:30,37.63,987.72,1013.50,214,22.55,7.40,-25,1
1714617093,2024-05-02 04:31,37.67,987.67,1013.45,214,22.54,7.40,-23,1
1714617153,2024-05-02 04:32,37.68,987.65,1013.43,214,22.54,7.40,-23,1
1714617213,2024-05-02 04:33,37.70,987.63,1013.41,214,22.54,7.41,-23,1
1714617274,2024-05-02 04:34,37.69,987.61,1013.39,214,22.53,7.40,-25,1
1714617334,2024-05-02 04:35,37.64,987.63,1013.41,214,22.54,7.39,-23,1
1714617394,2024-05-02 04:36,37.70,987.60,1013.39,214,22.54,7.41,-19,1
1714617454,2024-05-02 04:37,37.65,987.59,1013.37,214,22.54,7.40,-22,1
1714617515,2024-05-02 04:38,37.64,987.56,1013.34,214,22.54,7.39,-21,1
1714617575,2024-05-02 04:39,37.64,987.52,1013.31,214,22.54,7.39,-21,1
1714617635,2024-05-02 04:40,37.53,987.50,1013.28,214,22.53,7.34,-22,1
1714617695,2024-05-02 04:41,37.61,987.50,1013.28,214,22.53,7.37,-22,1
1714617756,2024-05-02 04:42,37.58,987.50,1013.28,214,22.53,7.36,-24,1
1714617816,2024-05-02 04:43,37.61,987.52,1013.30,214,22.53,7.37,-21,1
1714617876,2024-05-02 04:44,37.58,987.48,1013.26,214,22.52,7.35,-25,1
1714617936,2024-05-02 04:45,37.61,987.48,1013.27,214,22.53,7.37,-22,1
1714617997,2024-05-02 04:46,37.62,987.47,1013.26,214,22.52,7.37,-25,1
1714618057,2024-05-02 04:47,37.60,987.46,1013.24,214,22.53,7.37,-20,1
1714618117,2024-05-02 04:48,37.61,987.48,1013.26,214,22.52,7.36,-24,1
1714618177,2024-05-02 04:49,37.72,987.44,1013.22,214,22.53,7.41,-22,1
1714618237,2024-05-02 04:50,37.39,987.45,1013.23,214,22.53,7.28,-23,1
1714618298,2024-05-02 04:51,37.60,987.45,1013.23,214,22.52,7.36,-22,1
1714618358,2024-05-02 04:52,37.60,987.46,1013.24,214,22.53,7.37,-20,1
1714618418,2024-05-02 04:53,37.67,987.40,1013.19,214,22.52,7.39,-20,1
1714618478,2024-05-02 04:54,37.60,987.42,1013.20,214,22.53,7.37,-22,1
1714618538,2024-05-02 04:55,37.89,987.42,1013.20,214,22.53,7.48,-21,1
1714618599,2024-05-02 04:56,37.63,987.44,1013.22,214,22.52,7.37,-21,1
1714618659,2024-05-02 04:57,37.66,987.47,1013.25,214,22.53,7.39,-24,1
1714618719,2024-05-02 04:58,37.64,987.48,1013.26,214,22.51,7.36,-21,1
1714618779,2024-05-02 04:59,37.57,987.48,1013.26,214,22.52,7.34,-24,1
1714618839,2024-05-02 05:00,37.67,987.47,1013.25,214,22.51,7.38,-22,1
1714618900,2024-05-02 05:01,37.64,987.47,1013.25,214,22.52,7.37,-23,1
1714618960,2024-05-02 05:02,37.63,987.45,1013.24,214,22.51,7.36,-24,1
1714619020,2024-05-02 05:03,37.81,987.47,1013.25,214,22.51,7.43,-22,1
1714619081,2024-05-02 05:04,37.58,987.48,1013.26,214,22.51,7.34,-22,1
1714619141,2024-05-02 05:05,37.63,987.47,1013.25,214,22.51,7.36,-20,1
1714619201,2024-05-02 05:06,37.64,987.44,1013.22,214,22.51,7.36,-23,1
1714619261,2024-05-02 05:07,37.51,987.44,1013.22,214,22.51,7.31,-20,1
1714619382,2024-05-02 05:09,37.60,987.41,1013.19,214,22.52,7.36,-22,1
1714619442,2024-05-02 05:10,37.62,987.42,1013.20,214,22.51,7.36,-23,1
1714619563,2024-05-02 05:12,37.62,987.43,1013.21,214,22.50,7.35,-21,1
1714619623,2024-05-02 05:13,37.61,987.42,1013.21,214,22.50,7.34,-20,1
1714619683,2024-05-02 05:14,37.64,987.42,1013.20,214,22.51,7.36,-26,1
1714619743,2024-05-02 05:15,37.58,987.45,1013.23,214,22.50,7.33,-23,1
1714619804,2024-05-02 05:16,37.63,987.44,1013.22,214,22.50,7.35,-22,1
1714619864,2024-05-02 05:17,37.80,987.43,1013.21,214,22.50,7.42,-19,1
1714619924,2024-05-02 05:18,37.60,987.41,1013.19,214,22.50,7.34,-24,1
1714619984,2024-05-02 05:19,37.62,987.39,1013.17,214,22.50,7.35,-23,1
1714620045,2024-05-02 05:20,37.61,987.41,1013.19,214,22.48,7.32,-21,1
1714620105,2024-05-02 05:21,37.62,987.43,1013.21,214,22.49,7.34,-23,1
1714620225,2024-05-02 05:23,37.56,987.44,1013.22,214,22.49,7.32,-25,1
1714620286,2024-05-02 05:24,37.59,987.41,1013.19,214,22.48,7.32,-24,1
1714620346,2024-05-02 05:25,37.62,987.44,1013.22,214,22.49,7.34,-16,1
1714620406,2024-05-02 05:26,37.63,987.39,1013.17,214,22.49,7.34,-21,1
1714620466,2024-05-02 05:27,37.60,987.39,1013.17,214,22.47,7.31,-21,1
1714620527,2024-05-02 05:28,37.64,987.36,1013.15,214,22.48,7.34,-26,1
1714620587,2024-05-02 05:29,37.63,987.38,1013.16,214,22.47,7.32,-22,1
1714620707,2024-05-02 05:31,37.63,987.41,1013.19,214,22.47,7.32,-24,1
1714620768,2024-05-02 05:32,37.59,987.43,1013.21,214,22.46,7.30,-23,1
1714620828,2024-05-02 05:33,37.58,987.45,1013.23,214,22.47,7.31,-22,1
1714620888,2024-05-02 05:34,37.62,987.46,1013.24,214,22.47,7.32,-22,1
1714620948,2024-05-02 05:35,37.57,987.45,1013.23,214,22.47,7.30,-25,1
1714621008,2024-05-02 05:36,37.58,987.39,1013.17,214,22.45,7.29,-24,1
1714621069,2024-05-02 05:37,37.57,987.47,1013.26,214,22.47,7.30,-23,1
1714621129,2024-05-02 05:38,37.56,987.45,1013.23,214,22.46,7.29,-23,1
1714621189,2024-05-02 05:39,37.59,987.49,1013.27,214,22.47,7.31,-22,1
1714621249,2024-05-02 05:40,37.54,987.43,1013.21,214,22.46,7.28,-22,1
1714621309,2024-05-02 05:41,37.59,987.46,1013.24,214,22.46,7.30,-20,1
1714621370,2024-05-02 05:42,37.52,987.45,1013.23,214,22.47,7.28,-25,1
1714621430,2024-05-02 05:43,37.52,987.46,1013.24,214,22.47,7.28,-24,1
1714621490,2024-05-02 05:44,37.55,987.47,1013.25,214,22.46,7.28,-21,1
1714621551,2024-05-02 05:45,37.58,987.47,1013.25,214,22.45,7.29,-23,1
1714621611,2024-05-02 05:46,37.54,987.47,1013.26,214,22.46,7.28,-18,1
1714621671,2024-05-02 05:47,37.53,987.47,1013.25,214,22.46,7.28,-20,1
1714621731,2024-05-02 05:48,37.58,987.44,1013.22,214,22.45,7.29,-21,1
1714621792,2024-05-02 05:49,37.53,987.44,1013.22,214,22.46,7.28,-23,1
1714621852,2024-05-02 05:50,37.34,987.43,1013.21,214,22.45,7.19,-24,1
1714621912,2024-05-02 05:51,37.56,987.44,1013.22,214,22.45,7.28,-22,1
1714621972,2024-05-02 05:52,37.55,987.45,1013.23,214,22.45,7.28,-21,1
1714622033,2024-05-02 05:53,37.67,987.46,1013.24,214,22.45,7.32,-23,1
1714622093,2024-05-02 05:54,37.55,987.46,1013.24,214,22.45,7.28,-21,1
1714622153,2024-05-02 05:55,37.55,987.44,1013.23,214,22.45,7.27,-24,1
1714622213,2024-05-02 05:56,37.55,987.47,1013.25,214,22.45,7.28,-19,1
1714622274,2024-05-02 05:57,37.48,987.46,1013.25,214,22.45,7.25,-23,1
1714622334,2024-05-02 05:58,37.52,987.49,1013.27,214,22.45,7.26,-22,1
1714622394,2024-05-02 05:59,37.46,987.47,1013.26,214,22.45,7.24,-22,1
1714622454,2024-05-02 06:00,37.54,987.47,1013.26,214,22.45,7.27,-23,1
1714622515,2024-05-02 06:01,37.56,987.46,1013.24,214,22.45,7.28,-23,1
1714622575,2024-05-02 06:02,37.52,987.50,1013.28,214,22.45,7.26,-24,1
1714622635,2024-05-02 06:03,37.53,987.47,1013.25,214,22.45,7.27,-22,1
1714622695,2024-05-02 06:04,37.52,987.46,1013.25,214,22.45,7.26,-22,1
1714622755,2024-05-02 06:05,37.37,987.48,1013.27,214,22.45,7.21,-23,1
1714622816,2024-05-02 06:06,37.53,987.48,1013.26,214,22.45,7.27,-24,1
1714622936,2024-05-02 06:08,37.47,987.47,1013.25,214,22.44,7.24,-23,1
1714622996,2024-05-02 06:09,37.45,987.45,1013.24,214,22.44,7.23,-22,1
1714623056,2024-05-02 06:10,37.37,987.47,1013.25,214,22.44,7.20,-24,1
1714623177,2024-05-02 06:12,37.39,987.46,1013.24,214,22.43,7.20,-21,1
1714623237,2024-05-02 06:13,37.47,987.46,1013.24,214,22.44,7.24,-19,1
1714623297,2024-05-02 06:14,37.44,987.45,1013.24,214,22.41,7.20,-22,1
1714623357,2024-05-02 06:15,37.48,987.45,1013.23,214,22.43,7.23,-20,1
1714623418,2024-05-02 06:16,37.45,987.46,1013.24,214,22.43,7.22,-24,1
1714623478,2024-05-02 06:17,37.44,987.44,1013.22,214,22.44,7.22,-20,1
1714623538,2024-05-02 06:18,37.46,987.46,1013.25,214,22.44,7.23,-18,1
1714623599,2024-05-02 06:19,37.49,987.45,1013.23,214,22.44,7.24,-23,1
1714623659,2024-05-02 06:20,37.46,987.42,1013.20,214,22.43,7.22,-23,1
1714623719,2024-05-02 06:21,37.45,987.44,1013.22,214,22.44,7.23,-21,1
1714623779,2024-05-02 06:22,37.45,987.43,1013.21,214,22.44,7.23,-23,1
1714623840,2024-05-02 06:24,37.44,987.45,1013.23,214,22.44,7.22,-20,1
1714623900,2024-05-02 06:25,37.38,987.42,1013.21,214,22.43,7.19,-21,1
1714623960,2024-05-02 06:26,37.42,987.42,1013.20,214,22.44,7.22,-22,1
1714624023,2024-05-02 06:27,37.42,987.47,1013.25,214,22.44,7.21,-19,1
1714624083,2024-05-02 06:28,37.42,987.47,1013.25,214,22.44,7.21,-24,1
1714624143,2024-05-02 06:29,37.43,987.48,1013.26,214,22.43,7.21,-23,1
1714624203,2024-05-02 06:30,37.42,987.48,1013.26,214,22.44,7.21,-23,1
1714624263,2024-05-02 06:31,37.38,987.51,1013.30,214,22.43,7.19,-24,1
1714624324,2024-05-02 06:32,37.39,987.48,1013.26,214,22.44,7.21,-21,1
1714624384,2024-05-02 06:33,37.12,987.50,1013.28,214,22.44,7.10,-23,1
1714624507,2024-05-02 06:35,37.42,987.49,1013.27,214,22.43,7.21,-22,1
1714624567,2024-05-02 06:36,37.41,987.51,1013.30,214,22.44,7.21,-27,1
1714624627,2024-05-02 06:37,37.36,987.50,1013.28,214,22.43,7.18,-21,1
1714624687,2024-05-02 06:38,37.30,987.51,1013.30,214,22.43,7.16,-22,1
1714624748,2024-05-02 06:39,37.37,987.47,1013.25,214,22.43,7.19,-23,1
1714624808,2024-05-02 06:40,37.46,987.49,1013.27,214,22.43,7.22,-22,1
1714624868,2024-05-02 06:41,37.33,987.50,1013.28,214,22.44,7.18,-23,1
1714624928,2024-05-02 06:42,37.26,987.50,1013.28,214,22.43,7.15,-24,1
1714624988,2024-05-02 06:43,37.36,987.47,1013.25,214,22.43,7.18,-25,1
1714625049,2024-05-02 06:44,37.33,987.46,1013.25,214,22.43,7.17,-21,1
1714625109,2024-05-02 06:45,37.34,987.49,1013.27,214,22.43,7.18,-21,1
1714625169,2024-05-02 06:46,37.34,987.48,1013.27,214,22.43,7.18,-21,1
1714625229,2024-05-02 06:47,37.32,987.52,1013.30,214,22.44,7.18,-22,1
1714625289,2024-05-02 06:48,37.30,987.50,1013.28,214,22.44,7.17,-19,1
1714625350,2024-05-02 06:49,37.37,987.49,1013.27,214,22.43,7.19,-23,1
1714625410,2024-05-02 06:50,37.36,987.48,1013.26,214,22.43,7.18,-21,1
1714625470,2024-05-02 06:51,37.21,987.49,1013.27,214,22.43,7.13,-22,1
1714625530,2024-05-02 06:52,37.34,987.47,1013.25,214,22.43,7.18,-15,1
1714625590,2024-05-02 06:53,37.34,987.46,1013.24,214,22.44,7.19,-23,1
1714625651,2024-05-02 06:54,37.35,987.43,1013.21,214,22.43,7.18,-21,1
1714625711,2024-05-02 06:55,37.32,987.46,1013.24,214,22.44,7.18,-22,1
1714625831,2024-05-02 06:57,37.32,987.45,1013.23,214,22.43,7.17,-24,1
1714625892,2024-05-02 06:58,37.31,987.48,1013.27,214,22.43,7.16,-22,1
1714625952,2024-05-02 06:59,37.33,987.49,1013.27,214,22.43,7.17,-20,1
1714626012,2024-05-02 07:00,37.35,987.48,1013.26,214,22.44,7.19,-22,1
1714626072,2024-05-02 07:01,37.34,987.47,1013.25,214,22.43,7.18,-23,1
1714626132,2024-05-02 07:02,37.34,987.46,1013.25,214,22.43,7.18,-22,1
1714626252,2024-05-02 07:04,37.36,987.47,1013.26,214,22.44,7.19,-21,1
1714626372,2024-05-02 07:06,37.41,987.45,1013.23,214,22.44,7.21,-22,1
1714626432,2024-05-02 07:07,37.37,987.43,1013.21,214,22.44,7.20,-26,1
1714626492,2024-05-02 07:08,37.37,987.42,1013.20,214,22.44,7.20,-20,1
1714626553,2024-05-02 07:09,37.41,987.42,1013.21,214,22.44,7.21,-21,1
1714626613,2024-05-02 07:10,37.36,987.40,1013.18,214,22.44,7.19,-22,1
1714626733,2024-05-02 07:12,37.39,987.40,1013.18,214,22.44,7.21,-22,1
1714626793,2024-05-02 07:13,37.41,987.42,1013.20,214,22.44,7.21,-27,1
1714626973,2024-05-02 07:16,37.41,987.40,1013.18,214,22.44,7.21,-21,1
1714627033,2024-05-02 07:17,37.38,987.38,1013.17,214,22.44,7.20,-26,1
1714627093,2024-05-02 07:18,37.38,987.41,1013.20,214,22.44,7.20,-23,1
1714627154,2024-05-02 07:19,37.45,987.40,1013.19,214,22.44,7.23,-23,1
1714627214,2024-05-02 07:20,37.42,987.41,1013.19,214,22.44,7.22,-21,1
1714627334,2024-05-02 07:22,37.35,987.41,1013.20,214,22.44,7.19,-21,1
1714627394,2024-05-02 07:23,37.43,987.41,1013.19,214,22.44,7.22,-22,1
1714627454,2024-05-02 07:24,37.43,987.43,1013.22,214,22.45,7.23,-20,1
1714627514,2024-05-02 07:25,37.36,987.44,1013.22,214,22.45,7.20,-21,1
1714627574,2024-05-02 07:26,37.44,987.41,1013.20,214,22.44,7.22,-19,1
1714627634,2024-05-02 07:27,37.50,987.41,1013.19,214,22.45,7.26,-21,1
1714627694,2024-05-02 07:28,37.46,987.42,1013.20,214,22.44,7.23,-23,1
1714627755,2024-05-02 07:29,37.45,987.40,1013.19,214,22.45,7.24,-24,1
1714627815,2024-05-02 07:30,37.47,987.41,1013.19,214,22.45,7.25,-22,1
1714627875,2024-05-02 07:31,37.36,987.41,1013.19,214,22.45,7.20,-23,1
1714627935,2024-05-02 07:32,37.49,987.41,1013.19,214,22.45,7.25,-20,1
1714627995,2024-05-02 07:33,37.49,987.38,1013.16,214,22.45,7.25,-23,1
1714628055,2024-05-02 07:34,37.75,987.38,1013.16,214,22.45,7.36,-26,1
1714628115,2024-05-02 07:35,37.49,987.37,1013.15,214,22.45,7.25,-25,1
1714628175,2024-05-02 07:36,37.50,987.38,1013.17,214,22.46,7.27,-21,1
1714628235,2024-05-02 07:37,37.49,987.36,1013.14,214,22.46,7.26,-22,1
1714628295,2024-05-02 07:38,37.47,987.40,1013.18,214,22.45,7.25,-24,1
1714628355,2024-05-02 07:39,37.46,987.38,1013.17,214,22.45,7.24,-22,1
1714628416,2024-05-02 07:40,37.52,987.39,1013.17,214,22.45,7.26,-24,1
1714628476,2024-05-02 07:41,37.50,987.39,1013.18,214,22.45,7.26,-22,1
1714628596,2024-05-02 07:43,37.55,987.41,1013.19,214,22.45,7.27,-21,1
1714628656,2024-05-02 07:44,37.53,987.40,1013.18,214,22.46,7.28,-23,1
1714628716,2024-05-02 07:45,37.53,987.41,1013.19,214,22.45,7.27,-22,1
1714628776,2024-05-02 07:46,37.58,987.45,1013.23,214,22.45,7.29,-22,1
1714628836,2024-05-02 07:47,37.55,987.44,1013.22,214,22.46,7.28,-24,1
1714628896,2024-05-02 07:48,37.55,987.43,1013.22,214,22.45,7.27,-22,1
1714628957,2024-05-02 07:49,37.57,987.47,1013.25,214,22.47,7.30,-24,1
1714629017,2024-05-02 07:50,37.46,987.49,1013.27,214,22.47,7.26,-25,1
1714629077,2024-05-02 07:51,37.54,987.46,1013.24,214,22.46,7.28,-22,1
1714629137,2024-05-02 07:52,37.57,987.45,1013.23,214,22.47,7.30,-25,1
1714629197,2024-05-02 07:53,37.56,987.46,1013.24,214,22.46,7.29,-20,1
1714629257,2024-05-02 07:54,37.55,987.45,1013.23,214,22.46,7.28,-19,1
1714629317,2024-05-02 07:55,37.55,987.48,1013.26,214,22.47,7.29,-25,1
1714629377,2024-05-02 07:56,37.57,987.44,1013.22,214,22.46,7.29,-21,1
1714629437,2024-05-02 07:57,37.48,987.40,1013.18,214,22.47,7.27,-21,1
1714629498,2024-05-02 07:58,37.56,987.41,1013.19,214,22.48,7.31,-25,1
1714629558,2024-05-02 07:59,37.58,987.32,1013.11,214,22.47,7.31,-25,1
1714629618,2024-05-02 08:00,37.56,987.35,1013.14,214,22.47,7.30,-24,1
1714629678,2024-05-02 08:01,37.61,987.33,1013.12,214,22.46,7.31,-23,1
1714629738,2024-05-02 08:02,37.60,987.36,1013.14,214,22.47,7.31,-20,1
1714629798,2024-05-02 08:03,37.60,987.35,1013.13,214,22.48,7.32,-22,1
1714629858,2024-05-02 08:04,37.60,987.36,1013.14,214,22.48,7.32,-24,1
1714629918,2024-05-02 08:05,37.62,987.36,1013.14,214,22.49,7.34,-25,1
1714629978,2024-05-02 08:06,37.65,987.32,1013.10,214,22.47,7.33,-25,1
1714630038,2024-05-02 08:07,37.63,987.36,1013.14,214,22.49,7.34,-25,1
1714630099,2024-05-02 08:08,37.64,987.33,1013.11,214,22.48,7.34,-21,1
1714630159,2024-05-02 08:09,37.66,987.34,1013.13,214,22.48,7.35,-19,1
1714630219,2024-05-02 08:10,37.63,987.36,1013.15,214,22.50,7.35,-21,1
1714630279,2024-05-02 08:11,37.66,987.43,1013.21,214,22.50,7.36,-21,1
1714630339,2024-05-02 08:12,37.66,987.38,1013.16,214,22.49,7.35,-25,1
1714630399,2024-05-02 08:13,37.82,987.42,1013.20,214,22.50,7.43,-23,1
1714630459,2024-05-02 08:14,37.44,987.40,1013.18,214,22.50,7.28,-26,1
1714630519,2024-05-02 08:15,37.72,987.40,1013.18,214,22.50,7.38,-24,1
1714630579,2024-05-02 08:16,37.68,987.40,1013.19,214,22.50,7.37,-26,1
1714630640,2024-05-02 08:17,37.66,987.41,1013.19,214,22.50,7.36,-21,1
1714630700,2024-05-02 08:18,37.67,987.45,1013.23,214,22.51,7.38,-21,1
1714630760,2024-05-02 08:19,37.68,987.44,1013.23,214,22.51,7.38,-24,1
1714630820,2024-05-02 08:20,37.68,987.43,1013.21,214,22.52,7.39,-23,1
1714630880,2024-05-02 08:21,37.70,987.41,1013.20,214,22.50,7.38,-21,1
1714630940,2024-05-02 08:22,37.71,987.42,1013.20,214,22.51,7.39,-24,1
1714631000,2024-05-02 08:23,37.74,987.38,1013.17,214,22.52,7.41,-25,1
1714631060,2024-05-02 08:24,37.70,987.37,1013.16,214,22.52,7.39,-23,1
1714631120,2024-05-02 08:25,37.71,987.33,1013.11,214,22.52,7.40,-25,1
1714631180,2024-05-02 08:26,37.68,987.32,1013.10,214,22.52,7.39,-23,1
1714631241,2024-05-02 08:27,37.70,987.31,1013.09,214,22.53,7.40,-26,1
1714631301,2024-05-02 08:28,37.66,987.27,1013.05,214,22.53,7.39,-23,1
1714631361,2024-05-02 08:29,37.67,987.26,1013.05,214,22.53,7.40,-22,1
1714631421,2024-05-02 08:30,37.71,987.30,1013.08,214,22.53,7.41,-25,1
1714631481,2024-05-02 08:31,37.69,987.31,1013.09,214,22.54,7.41,-22,1
1714631541,2024-05-02 08:32,37.69,987.34,1013.13,214,22.55,7.42,-24,1
1714631601,2024-05-02 08:33,37.71,987.33,1013.12,214,22.53,7.41,-27,1
1714631661,2024-05-02 08:34,37.70,987.27,1013.05,214,22.56,7.43,-23,1
1714631721,2024-05-02 08:35,37.69,987.26,1013.04,214,22.56,7.43,-20,1
1714631781,2024-05-02 08:36,37.70,987.26,1013.04,214,22.57,7.44,-23,1
1714631842,2024-05-02 08:37,37.71,987.23,1013.01,214,22.57,7.44,-23,1
1714631902,2024-05-02 08:38,37.71,987.27,1013.05,214,22.57,7.44,-20,1
1714631962,2024-05-02 08:39,37.64,987.26,1013.04,214,22.57,7.42,-24,1
1714632022,2024-05-02 08:40,37.66,987.24,1013.02,214,22.58,7.43,-24,1
1714632085,2024-05-02 08:41,37.61,987.21,1012.99,214,22.58,7.42,-25,1
1714632145,2024-05-02 08:42,37.61,987.19,1012.97,214,22.58,7.42,-21,1
1714632205,2024-05-02 08:43,37.60,987.21,1012.99,214,22.58,7.41,-25,1
1714632265,2024-05-02 08:44,37.60,987.22,1013.00,214,22.58,7.41,-23,1
1714632325,2024-05-02 08:45,37.60,987.21,1012.99,214,22.58,7.41,-21,1
1714632385,2024-05-02 08:46,37.59,987.23,1013.01,214,22.59,7.42,-20,1
1714632446,2024-05-02 08:47,37.60,987.24,1013.02,214,22.59,7.42,-20,1
1714632566,2024-05-02 08:49,37.58,987.33,1013.11,214,22.60,7.42,-21,1
1714632626,2024-05-02 08:50,37.65,987.30,1013.09,214,22.60,7.45,-22,1
1714632686,2024-05-02 08:51,37.59,987.30,1013.08,214,22.60,7.43,-24,1
1714632747,2024-05-02 08:52,37.54,987.31,1013.09,214,22.60,7.40,-20,1
1714632867,2024-05-02 08:54,37.59,987.24,1013.02,214,22.60,7.43,-22,1
1714632927,2024-05-02 08:55,37.53,987.23,1013.02,214,22.61,7.41,-21,1
1714632987,2024-05-02 08:56,37.53,987.27,1013.05,214,22.61,7.41,-24,1
1714633047,2024-05-02 08:57,37.54,987.28,1013.07,214,22.59,7.40,-22,1
1714633108,2024-05-02 08:58,37.57,987.32,1013.11,214,22.61,7.43,-21,1
1714633168,2024-05-02 08:59,37.59,987.34,1013.12,214,22.61,7.44,-23,1
1714633288,2024-05-02 09:01,37.65,987.36,1013.14,214,22.62,7.47,-23,1
1714633348,2024-05-02 09:02,37.65,987.31,1013.09,214,22.61,7.46,-21,1
1714633408,2024-05-02 09:03,37.56,987.26,1013.05,214,22.63,7.44,-20,1
1714633529,2024-05-02 09:05,37.55,987.26,1013.04,214,22.63,7.44,-20,1
1714633589,2024-05-02 09:06,37.55,987.28,1013.07,214,22.64,7.45,-21,1
1714633649,2024-05-02 09:07,37.65,987.32,1013.10,214,22.65,7.49,-25,1
1714633709,2024-05-02 09:08,37.55,987.29,1013.07,214,22.65,7.45,-26,1
1714633770,2024-05-02 09:09,37.62,987.28,1013.07,214,22.66,7.49,-23,1
1714633830,2024-05-02 09:10,37.37,987.27,1013.05,214,22.66,7.39,-18,1
1714633890,2024-05-02 09:11,37.71,987.25,1013.03,214,22.66,7.52,-24,1
1714634010,2024-05-02 09:13,37.54,987.24,1013.03,214,22.67,7.47,-22,1
1714634071,2024-05-02 09:14,37.62,987.26,1013.04,214,22.68,7.51,-20,1
1714634131,2024-05-02 09:15,37.59,987.28,1013.07,214,22.68,7.49,-22,1
1714634191,2024-05-02 09:16,37.50,987.26,1013.05,214,22.68,7.46,-24,1
1714634251,2024-05-02 09:17,37.60,987.26,1013.05,214,22.70,7.52,-22,1
1714634311,2024-05-02 09:18,37.49,987.27,1013.05,214,22.70,7.48,-26,1
1714634371,2024-05-02 09:19,37.29,987.29,1013.07,214,22.70,7.39,-21,1
1714634431,2024-05-02 09:20,37.50,987.26,1013.04,214,22.71,7.49,-23,1
1714634492,2024-05-02 09:21,37.54,987.23,1013.01,214,22.71,7.50,-25,1
1714634552,2024-05-02 09:22,37.56,987.26,1013.04,214,22.72,7.52,-25,1
1714634612,2024-05-02 09:23,37.53,987.22,1013.01,214,22.71,7.50,-21,1
1714634732,2024-05-02 09:25,37.55,987.21,1012.99,214,22.72,7.52,-26,1
1714634792,2024-05-02 09:26,37.57,987.18,1012.96,214,22.72,7.52,-23,1
1714634853,2024-05-02 09:27,37.32,987.14,1012.93,214,22.73,7.44,-25,1
1714634913,2024-05-02 09:28,37.43,987.18,1012.97,214,22.73,7.48,-24,1
1714634973,2024-05-02 09:29,37.39,987.13,1012.92,214,22.73,7.46,-25,1
1714635033,2024-05-02 09:30,37.46,987.13,1012.91,214,22.74,7.50,-20,1
1714635093,2024-05-02 09:31,37.49,987.15,1012.94,214,22.74,7.51,-19,1
1714635153,2024-05-02 09:32,37.50,987.14,1012.92,214,22.74,7.51,-26,1
1714635214,2024-05-02 09:33,37.54,987.10,1012.89,214,22.75,7.54,-22,1
1714635274,2024-05-02 09:34,37.50,987.12,1012.90,214,22.75,7.52,-25,1
1714635334,2024-05-02 09:35,37.53,987.13,1012.92,214,22.75,7.53,-25,1
1714635394,2024-05-02 09:36,37.74,987.13,1012.91,214,22.75,7.61,-24,1
1714635454,2024-05-02 09:37,37.62,987.12,1012.91,214,22.75,7.57,-19,1
1714635514,2024-05-02 09:38,37.53,987.15,1012.93,214,22.75,7.53,-20,1
1714635575,2024-05-02 09:39,37.54,987.15,1012.94,214,22.76,7.55,-21,1
1714635635,2024-05-02 09:40,37.50,987.13,1012.92,214,22.76,7.53,-24,1
1714635695,2024-05-02 09:41,37.42,987.17,1012.96,214,22.76,7.50,-24,1
1714635755,2024-05-02 09:42,37.40,987.15,1012.93,214,22.76,7.49,-22,1
1714635815,2024-05-02 09:43,37.40,987.17,1012.96,214,22.77,7.50,-26,1
1714635875,2024-05-02 09:44,37.47,987.15,1012.93,214,22.76,7.52,-26,1
1714635936,2024-05-02 09:45,37.54,987.13,1012.92,214,22.76,7.55,-26,1
1714635996,2024-05-02 09:46,37.48,987.17,1012.95,214,22.77,7.53,-25,1
1714636056,2024-05-02 09:47,37.16,987.12,1012.90,214,22.77,7.41,-23,1
1714636116,2024-05-02 09:48,37.87,987.13,1012.91,214,22.77,7.68,-25,1
1714636176,2024-05-02 09:49,37.53,987.12,1012.90,214,22.77,7.55,-21,1
1714636236,2024-05-02 09:50,37.52,987.15,1012.93,214,22.77,7.55,-25,1
1714636296,2024-05-02 09:51,37.34,987.14,1012.93,214,22.77,7.48,-23,1
1714636357,2024-05-02 09:52,37.49,987.14,1012.93,214,22.78,7.55,-23,1
1714636417,2024-05-02 09:53,37.47,987.14,1012.93,214,22.77,7.53,-23,1
1714636477,2024-05-02 09:54,37.41,987.13,1012.91,214,22.77,7.51,-23,1
1714636537,2024-05-02 09:55,37.26,987.13,1012.91,214,22.78,7.46,-24,1
1714636597,2024-05-02 09:56,37.21,987.12,1012.90,214,22.78,7.43,-20,1
1714636657,2024-05-02 09:57,37.43,987.18,1012.97,214,22.79,7.53,-21,1
1714636717,2024-05-02 09:58,37.73,987.18,1012.96,214,22.78,7.64,-24,1
1714636778,2024-05-02 09:59,37.41,987.17,1012.95,214,22.79,7.52,-25,1
1714636838,2024-05-02 10:00,37.43,987.16,1012.94,214,22.78,7.52,-24,1
1714636898,2024-05-02 10:01,37.51,987.13,1012.91,214,22.79,7.56,-24,1
1714636958,2024-05-02 10:02,37.25,987.16,1012.94,214,22.76,7.43,-20,1
1714637018,2024-05-02 10:03,37.44,987.14,1012.93,214,22.78,7.53,-21,1
1714637078,2024-05-02 10:04,37.46,987.13,1012.92,214,22.78,7.53,-22,1
1714637139,2024-05-02 10:05,37.34,987.10,1012.88,214,22.78,7.49,-19,1
1714637199,2024-05-02 10:06,37.35,987.13,1012.91,214,22.79,7.50,-21,1
1714637259,2024-05-02 10:07,37.08,987.13,1012.91,214,22.79,7.39,-25,1
1714637319,2024-05-02 10:08,37.21,987.08,1012.87,214,22.79,7.44,-21,1
1714637379,2024-05-02 10:09,37.46,987.10,1012.89,214,22.79,7.54,-23,1
1714637499,2024-05-02 10:11,37.46,987.08,1012.87,214,22.79,7.54,-23,1
1714637560,2024-05-02 10:12,37.49,987.08,1012.86,214,22.79,7.55,-21,1
1714637620,2024-05-02 10:13,37.46,987.03,1012.81,214,22.80,7.55,-23,1
1714637680,2024-05-02 10:14,37.48,987.09,1012.87,214,22.80,7.56,-24,1
1714637740,2024-05-02 10:15,37.51,987.09,1012.87,214,22.80,7.57,-23,1
1714637800,2024-05-02 10:16,37.60,987.09,1012.87,214,22.79,7.60,-24,1
1714637860,2024-05-02 10:17,37.61,987.06,1012.84,214,22.80,7.61,-24,1
1714637921,2024-05-02 10:18,37.52,987.05,1012.83,214,22.81,7.58,-25,1
1714637981,2024-05-02 10:19,37.58,987.06,1012.84,214,22.81,7.61,-24,1
1714638041,2024-05-02 10:20,37.51,987.02,1012.80,214,22.80,7.57,-22,1
1714638101,2024-05-02 10:21,37.57,986.97,1012.76,214,22.81,7.60,-23,1
1714638161,2024-05-02 10:22,37.55,986.99,1012.77,214,22.80,7.59,-22,1
1714638221,2024-05-02 10:23,37.56,987.00,1012.78,214,22.81,7.60,-25,1
1714638282,2024-05-02 10:24,37.51,986.97,1012.76,214,22.81,7.58,-22,1
1714638342,2024-05-02 10:25,37.47,986.98,1012.76,214,22.81,7.56,-22,1
1714638402,2024-05-02 10:26,37.54,986.97,1012.76,214,22.82,7.60,-19,1
1714638462,2024-05-02 10:27,37.60,986.96,1012.74,214,22.81,7.61,-22,1
1714638523,2024-05-02 10:28,37.52,986.95,1012.74,214,22.82,7.59,-20,1
1714638583,2024-05-02 10:29,37.53,986.95,1012.74,214,22.82,7.59,-24,1
1714638643,2024-05-02 10:30,37.60,986.95,1012.73,214,22.82,7.62,-20,1
1714638703,2024-05-02 10:31,37.55,986.94,1012.72,214,22.82,7.60,-20,1
1714638763,2024-05-02 10:32,37.53,986.96,1012.74,214,22.82,7.60,-22,1
1714638884,2024-05-02 10:34,37.50,986.89,1012.67,214,22.83,7.60,-22,1
1714638944,2024-05-02 10:35,37.53,986.90,1012.68,214,22.83,7.60,-26,1
1714639004,2024-05-02 10:36,37.53,986.89,1012.68,214,22.84,7.61,-22,1
1714639064,2024-05-02 10:37,37.60,986.87,1012.65,214,22.83,7.63,-23,1
1714639124,2024-05-02 10:38,37.65,986.85,1012.63,214,22.84,7.66,-21,1
1714639185,2024-05-02 10:39,37.80,986.85,1012.63,214,22.83,7.71,-23,1
1714639245,2024-05-02 10:40,37.57,986.79,1012.57,214,22.83,7.62,-24,1
1714639305,2024-05-02 10:41,37.66,986.81,1012.59,214,22.83,7.65,-24,1
1714639365,2024-05-02 10:42,37.66,986.84,1012.62,214,22.83,7.65,-24,1
1714639425,2024-05-02 10:43,37.74,986.83,1012.61,214,22.84,7.70,-20,1
1714639485,2024-05-02 10:44,37.57,986.83,1012.62,214,22.85,7.64,-19,1
1714639546,2024-05-02 10:45,37.69,986.82,1012.60,214,22.84,7.68,-23,1
1714639606,2024-05-02 10:46,37.61,986.78,1012.57,214,22.85,7.66,-21,1
1714639666,2024-05-02 10:47,37.64,986.80,1012.58,214,22.85,7.66,-23,1
1714639726,2024-05-02 10:48,37.61,986.80,1012.58,214,22.85,7.66,-22,1
1714639787,2024-05-02 10:49,37.67,986.83,1012.62,214,22.85,7.68,-19,1
1714639847,2024-05-02 10:50,37.65,986.83,1012.61,214,22.85,7.67,-23,1
1714639907,2024-05-02 10:51,37.59,986.83,1012.61,214,22.86,7.66,-22,1
1714639967,2024-05-02 10:52,37.66,986.84,1012.62,214,22.86,7.68,-20,1
1714640027,2024-05-02 10:53,37.65,986.80,1012.58,214,22.85,7.67,-17,1
1714640087,2024-05-02 10:54,37.75,986.84,1012.62,214,22.86,7.72,-20,1
1714640148,2024-05-02 10:55,37.69,986.86,1012.64,214,22.86,7.69,-26,1
1714640208,2024-05-02 10:56,37.71,986.84,1012.63,214,22.86,7.70,-21,1
1714640268,2024-05-02 10:57,37.77,986.84,1012.62,214,22.86,7.72,-21,1
1714640388,2024-05-02 10:59,37.66,986.86,1012.64,214,22.86,7.68,-24,1
1714640448,2024-05-02 11:00,37.72,986.84,1012.62,214,22.87,7.72,-20,1
1714640509,2024-05-02 11:01,37.71,986.83,1012.61,214,22.86,7.70,-21,1
1714640629,2024-05-02 11:03,37.68,986.84,1012.63,214,22.86,7.69,-23,1
1714640689,2024-05-02 11:04,37.71,986.85,1012.64,214,22.87,7.71,-20,1
1714640749,2024-05-02 11:05,37.68,986.88,1012.66,214,22.87,7.70,-23,1
1714640809,2024-05-02 11:06,37.64,986.81,1012.59,214,22.87,7.68,-20,1
1714640870,2024-05-02 11:07,37.70,986.82,1012.60,214,22.87,7.71,-23,1
1714640930,2024-05-02 11:08,37.66,986.85,1012.64,214,22.87,7.69,-25,1
1714640990,2024-05-02 11:09,37.50,986.80,1012.58,214,22.87,7.63,-20,1
1714641050,2024-05-02 11:10,37.73,986.80,1012.59,214,22.87,7.72,-24,1
1714641110,2024-05-02 11:11,37.70,986.86,1012.64,214,22.88,7.72,-25,1
1714641171,2024-05-02 11:12,37.49,986.81,1012.59,214,22.87,7.62,-19,1
1714641231,2024-05-02 11:13,37.73,986.82,1012.61,214,22.88,7.73,-23,1
1714641351,2024-05-02 11:15,37.70,986.78,1012.56,214,22.87,7.71,-23,1
1714641411,2024-05-02 11:16,37.79,986.75,1012.53,214,22.87,7.74,-24,1
1714641471,2024-05-02 11:17,37.74,986.71,1012.49,214,22.87,7.72,-18,1
1714641532,2024-05-02 11:18,37.78,986.73,1012.51,214,22.87,7.74,-23,1
1714641652,2024-05-02 11:20,37.77,986.67,1012.45,214,22.86,7.72,-21,1
1714641712,2024-05-02 11:21,37.79,986.72,1012.51,214,22.86,7.73,-22,1
1714641772,2024-05-02 11:22,37.76,986.75,1012.53,214,22.87,7.73,-22,1
1714641833,2024-05-02 11:23,37.81,986.76,1012.55,214,22.85,7.73,-20,1
1714641893,2024-05-02 11:24,37.80,986.72,1012.50,214,22.86,7.74,-22,1
1714641953,2024-05-02 11:25,37.78,986.70,1012.48,214,22.85,7.72,-26,1
1714642013,2024-05-02 11:26,37.96,986.68,1012.46,214,22.86,7.80,-24,1
1714642073,2024-05-02 11:27,37.89,986.67,1012.45,214,22.86,7.77,-23,1
1714642133,2024-05-02 11:28,37.94,986.68,1012.47,214,22.85,7.78,-24,1
1714642194,2024-05-02 11:29,37.95,986.72,1012.50,214,22.84,7.78,-26,1
1714642254,2024-05-02 11:30,37.92,986.71,1012.49,214,22.85,7.77,-24,1
1714642314,2024-05-02 11:31,37.91,986.73,1012.51,214,22.84,7.76,-23,1
1714642374,2024-05-02 11:32,38.02,986.72,1012.51,214,22.84,7.80,-25,1
1714642434,2024-05-02 11:33,37.92,986.75,1012.54,214,22.85,7.77,-23,1
1714642494,2024-05-02 11:34,37.93,986.68,1012.46,214,22.84,7.77,-23,1
1714642555,2024-05-02 11:35,37.96,986.70,1012.48,214,22.84,7.78,-21,1
1714642615,2024-05-02 11:36,37.87,986.74,1012.53,214,22.84,7.75,-21,1
1714642675,2024-05-02 11:37,37.98,986.70,1012.49,214,22.84,7.79,-24,1
1714642735,2024-05-02 11:38,38.02,986.73,1012.51,214,22.83,7.79,-23,1
1714642795,2024-05-02 11:39,38.04,986.65,1012.44,214,22.83,7.80,-22,1
1714642856,2024-05-02 11:40,38.05,986.70,1012.48,214,22.82,7.80,-24,1
1714642916,2024-05-02 11:41,38.03,986.63,1012.42,214,22.83,7.80,-25,1
1714642976,2024-05-02 11:42,38.04,986.69,1012.47,214,22.82,7.79,-23,1
1714643036,2024-05-02 11:43,38.00,986.63,1012.42,214,22.83,7.79,-23,1
1714643096,2024-05-02 11:44,37.99,986.66,1012.45,214,22.82,7.78,-24,1
1714643157,2024-05-02 11:45,38.03,986.70,1012.48,214,22.82,7.79,-24,1
1714643217,2024-05-02 11:46,38.06,986.64,1012.42,214,22.82,7.80,-22,1
1714643277,2024-05-02 11:47,37.94,986.65,1012.44,214,22.82,7.76,-20,1
1714643337,2024-05-02 11:48,38.08,986.65,1012.43,214,22.82,7.81,-24,1
1714643397,2024-05-02 11:49,38.06,986.61,1012.39,214,22.82,7.80,-24,1
1714643458,2024-05-02 11:50,38.07,986.62,1012.40,214,22.81,7.80,-21,1
1714643518,2024-05-02 11:51,38.18,986.60,1012.38,214,22.81,7.84,-25,1
1714643578,2024-05-02 11:52,38.12,986.59,1012.37,214,22.81,7.82,-23,1
1714643638,2024-05-02 11:53,38.20,986.54,1012.33,214,22.81,7.85,-24,1
1714643698,2024-05-02 11:54,38.11,986.58,1012.36,214,22.81,7.81,-22,1
1714643759,2024-05-02 11:55,38.11,986.56,1012.34,214,22.81,7.81,-19,1
1714643819,2024-05-02 11:56,38.10,986.52,1012.30,214,22.81,7.81,-19,1
1714643879,2024-05-02 11:57,38.09,986.55,1012.33,214,22.80,7.80,-24,1
1714643939,2024-05-02 11:58,38.10,986.49,1012.27,214,22.81,7.81,-21,1
1714643999,2024-05-02 11:59,38.11,986.52,1012.30,214,22.81,7.81,-22,1
1714644059,2024-05-02 12:00,38.11,986.56,1012.34,214,22.80,7.80,-26,1
1714644119,2024-05-02 12:01,38.01,986.50,1012.29,214,22.80,7.77,-23,1
1714644180,2024-05-02 12:03,37.99,986.52,1012.30,214,22.81,7.77,-23,1
1714644240,2024-05-02 12:04,38.06,986.42,1012.21,214,22.80,7.78,-24,1
1714644300,2024-05-02 12:05,38.09,986.41,1012.19,214,22.80,7.80,-21,1
1714644360,2024-05-02 12:06,38.06,986.38,1012.17,214,22.79,7.77,-22,1
1714644420,2024-05-02 12:07,38.03,986.45,1012.24,214,22.80,7.77,-22,1
1714644480,2024-05-02 12:08,38.09,986.48,1012.26,214,22.79,7.79,-24,1
1714644541,2024-05-02 12:09,38.11,986.47,1012.25,214,22.80,7.80,-24,1
1714644601,2024-05-02 12:10,38.07,986.45,1012.23,214,22.78,7.77,-25,1
1714644661,2024-05-02 12:11,38.09,986.43,1012.21,214,22.79,7.79,-23,1
1714644781,2024-05-02 12:13,38.12,986.45,1012.24,214,22.78,7.79,-25,1
1714644902,2024-05-02 12:15,38.13,986.43,1012.21,214,22.78,7.79,-25,1
1714644962,2024-05-02 12:16,38.13,986.42,1012.20,214,22.78,7.79,-19,1
1714645022,2024-05-02 12:17,38.18,986.41,1012.20,214,22.78,7.81,-26,1
1714645082,2024-05-02 12:18,38.19,986.43,1012.21,214,22.77,7.81,-25,1
1714645143,2024-05-02 12:19,38.16,986.39,1012.18,214,22.77,7.80,-26,1
1714645203,2024-05-02 12:20,38.17,986.37,1012.16,214,22.78,7.81,-24,1
1714645263,2024-05-02 12:21,38.22,986.36,1012.15,214,22.78,7.83,-23,1
1714645323,2024-05-02 12:22,38.22,986.38,1012.17,214,22.77,7.82,-23,1
1714645383,2024-05-02 12:23,38.22,986.41,1012.19,214,22.77,7.82,-22,1
1714645443,2024-05-02 12:24,38.18,986.41,1012.19,214,22.77,7.81,-17,1
1714645504,2024-05-02 12:25,38.24,986.41,1012.19,214,22.77,7.83,-18,1
1714645564,2024-05-02 12:26,38.28,986.37,1012.16,214,22.77,7.84,-21,1
1714645624,2024-05-02 12:27,38.26,986.40,1012.18,214,22.77,7.83,-23,1
1714645684,2024-05-02 12:28,38.27,986.38,1012.16,214,22.76,7.83,-23,1
1714645744,2024-05-02 12:29,38.27,986.34,1012.13,214,22.77,7.84,-21,1
1714645804,2024-05-02 12:30,38.28,986.32,1012.11,214,22.77,7.84,-20,1
1714645865,2024-05-02 12:31,38.27,986.33,1012.11,214,22.77,7.84,-20,1
1714645925,2024-05-02 12:32,38.25,986.32,1012.11,214,22.76,7.82,-22,1
1714645985,2024-05-02 12:33,38.28,986.34,1012.12,214,22.77,7.84,-25,1
1714646045,2024-05-02 12:34,38.29,986.36,1012.14,214,22.76,7.84,-25,1
1714646105,2024-05-02 12:35,38.35,986.38,1012.17,214,22.77,7.87,-25,1
1714646165,2024-05-02 12:36,38.33,986.41,1012.19,214,22.76,7.85,-22,1
1714646226,2024-05-02 12:37,38.31,986.41,1012.19,214,22.76,7.85,-22,1
1714646286,2024-05-02 12:38,38.31,986.42,1012.20,214,22.76,7.85,-21,1
1714646346,2024-05-02 12:39,38.29,986.43,1012.22,214,22.75,7.83,-22,1
1714646406,2024-05-02 12:40,38.30,986.39,1012.17,214,22.75,7.83,-25,1
1714646466,2024-05-02 12:41,38.29,986.37,1012.15,214,22.76,7.84,-21,1
1714646527,2024-05-02 12:42,38.29,986.38,1012.17,214,22.76,7.84,-25,1
1714646587,2024-05-02 12:43,38.29,986.37,1012.15,214,22.76,7.84,-21,1
1714646647,2024-05-02 12:44,38.29,986.34,1012.13,214,22.76,7.84,-24,1
1714646707,2024-05-02 12:45,38.32,986.35,1012.13,214,22.76,7.85,-23,1
1714646767,2024-05-02 12:46,38.42,986.27,1012.05,214,22.76,7.89,-22,1
1714646887,2024-05-02 12:48,38.32,986.29,1012.08,214,22.75,7.84,-24,1
1714646948,2024-05-02 12:49,38.33,986.29,1012.07,214,22.75,7.85,-21,1
1714647008,2024-05-02 12:50,38.35,986.24,1012.02,214,22.75,7.85,-20,1
1714647068,2024-05-02 12:51,38.36,986.21,1011.99,214,22.74,7.84,-22,1
1714647128,2024-05-02 12:52,38.48,986.22,1012.00,214,22.75,7.90,-20,1
1714647188,2024-05-02 12:53,38.33,986.23,1012.02,214,22.75,7.85,-23,1
1714647248,2024-05-02 12:54,38.31,986.27,1012.05,214,22.75,7.84,-25,1
1714647308,2024-05-02 12:55,38.28,986.24,1012.03,214,22.75,7.82,-24,1
1714647369,2024-05-02 12:56,38.31,986.14,1011.92,214,22.75,7.84,-26,1
1714647429,2024-05-02 12:57,38.32,986.12,1011.90,214,22.75,7.84,-25,1
1714647489,2024-05-02 12:58,38.13,986.17,1011.95,214,22.75,7.77,-23,1
1714647549,2024-05-02 12:59,38.33,986.17,1011.95,214,22.75,7.85,-26,1
1714647670,2024-05-02 13:01,38.31,986.11,1011.89,214,22.75,7.84,-24,1
1714647730,2024-05-02 13:02,38.33,986.11,1011.90,214,22.75,7.85,-26,1
1714647790,2024-05-02 13:03,38.33,986.10,1011.88,214,22.75,7.85,-22,1
1714647850,2024-05-02 13:04,38.30,986.07,1011.85,214,22.75,7.83,-24,1
1714647910,2024-05-02 13:05,38.31,986.08,1011.86,214,22.75,7.84,-22,1
1714647970,2024-05-02 13:06,38.35,986.02,1011.80,214,22.75,7.85,-21,1
1714648031,2024-05-02 13:07,38.73,986.01,1011.79,214,22.75,7.99,-23,1
1714648091,2024-05-02 13:08,38.38,986.04,1011.82,214,22.75,7.86,-24,1
1714648151,2024-05-02 13:09,38.37,986.03,1011.82,214,22.76,7.87,-22,1
1714648211,2024-05-02 13:10,38.39,986.02,1011.80,214,22.76,7.88,-23,1
1714648271,2024-05-02 13:11,38.36,986.01,1011.80,214,22.76,7.86,-25,1
1714648332,2024-05-02 13:12,38.41,986.02,1011.80,214,22.75,7.87,-24,1
1714648392,2024-05-02 13:13,38.39,985.99,1011.77,214,22.75,7.87,-20,1
1714648452,2024-05-02 13:14,38.40,986.02,1011.80,214,22.76,7.88,-22,1
1714648512,2024-05-02 13:15,38.38,985.93,1011.72,214,22.77,7.88,-20,1
1714648573,2024-05-02 13:16,38.41,985.95,1011.73,214,22.77,7.89,-21,1
1714648633,2024-05-02 13:17,38.39,985.92,1011.71,214,22.76,7.88,-24,1
1714648693,2024-05-02 13:18,38.35,985.90,1011.68,214,22.77,7.87,-23,1
1714648753,2024-05-02 13:19,38.37,985.85,1011.63,214,22.77,7.88,-23,1
1714648813,2024-05-02 13:20,38.35,985.82,1011.60,214,22.77,7.87,-23,1
1714648873,2024-05-02 13:21,38.41,985.87,1011.65,214,22.77,7.89,-20,1
1714648933,2024-05-02 13:22,38.37,985.86,1011.65,214,22.77,7.88,-17,1
1714648993,2024-05-02 13:23,38.35,985.89,1011.67,214,22.78,7.88,-20,1
1714649053,2024-05-02 13:24,38.34,985.88,1011.66,214,22.78,7.87,-24,1
1714649113,2024-05-02 13:25,38.33,985.83,1011.61,214,22.78,7.87,-24,1
1714649234,2024-05-02 13:27,38.45,985.82,1011.60,214,22.78,7.91,-25,1
1714649294,2024-05-02 13:28,38.32,985.81,1011.60,214,22.78,7.87,-25,1
1714649354,2024-05-02 13:29,38.28,985.56,1011.34,214,22.78,7.85,-22,1
1714649414,2024-05-02 13:30,38.28,985.70,1011.48,214,22.79,7.86,-26,1
1714649534,2024-05-02 13:32,38.27,985.79,1011.57,214,22.80,7.87,-21,1
1714649594,2024-05-02 13:33,38.29,985.79,1011.57,214,22.80,7.87,-22,1
1714649654,2024-05-02 13:34,38.29,985.59,1011.38,214,22.80,7.87,-23,1
1714649714,2024-05-02 13:35,38.29,985.67,1011.45,214,22.80,7.87,-22,1
1714649835,2024-05-02 13:37,38.24,985.78,1011.56,214,22.81,7.86,-22,1
1714649895,2024-05-02 13:38,38.26,985.75,1011.53,214,22.81,7.87,-22,1
1714649955,2024-05-02 13:39,38.24,985.79,1011.57,214,22.81,7.86,-26,1
1714650015,2024-05-02 13:40,38.23,985.80,1011.58,214,22.81,7.86,-24,1
1714650075,2024-05-02 13:41,38.23,985.81,1011.59,214,22.81,7.86,-24,1
1714650135,2024-05-02 13:42,38.24,985.79,1011.57,214,22.82,7.87,-24,1
1714650195,2024-05-02 13:43,38.17,985.86,1011.65,214,22.83,7.85,-27,1
1714650255,2024-05-02 13:44,38.24,985.80,1011.59,214,22.82,7.87,-26,1
1714650315,2024-05-02 13:45,38.22,985.82,1011.60,214,22.83,7.87,-21,1
1714650375,2024-05-02 13:46,38.22,985.80,1011.58,214,22.82,7.86,-29,1
1714650436,2024-05-02 13:47,38.27,985.72,1011.50,214,22.82,7.88,-24,1
1714650496,2024-05-02 13:48,38.26,985.78,1011.57,214,22.83,7.89,-20,1
1714650556,2024-05-02 13:49,38.23,985.74,1011.53,214,22.83,7.88,-22,1
1714650676,2024-05-02 13:51,38.23,985.66,1011.45,214,22.82,7.87,-24,1
1714650736,2024-05-02 13:52,38.28,985.72,1011.51,214,22.83,7.89,-24,1
1714650796,2024-05-02 13:53,38.32,985.72,1011.51,214,22.82,7.90,-22,1
1714650856,2024-05-02 13:54,38.28,985.72,1011.50,214,22.83,7.89,-25,1
1714650916,2024-05-02 13:55,38.34,985.73,1011.51,214,22.84,7.93,-24,1
1714650976,2024-05-02 13:56,38.29,985.64,1011.42,214,22.84,7.91,-25,1
1714651036,2024-05-02 13:57,38.33,985.61,1011.40,214,22.84,7.92,-25,1
1714651097,2024-05-02 13:58,38.30,985.56,1011.34,214,22.84,7.91,-25,1
1714651277,2024-05-02 14:01,38.30,985.55,1011.33,214,22.85,7.92,-23,1
1714651337,2024-05-02 14:02,38.29,985.53,1011.31,214,22.85,7.92,-26,1
1714651397,2024-05-02 14:03,38.34,985.55,1011.33,214,22.85,7.94,-24,1
1714651457,2024-05-02 14:04,38.23,985.53,1011.31,214,22.85,7.90,-17,1
1714651577,2024-05-02 14:06,38.32,985.51,1011.30,214,22.86,7.94,-21,1
1714651637,2024-05-02 14:07,38.33,985.54,1011.33,214,22.86,7.94,-19,1
1714651698,2024-05-02 14:08,38.28,985.49,1011.27,214,22.85,7.91,-24,1
1714651758,2024-05-02 14:09,38.26,985.45,1011.23,214,22.87,7.92,-22,1
1714651818,2024-05-02 14:10,38.32,985.40,1011.18,214,22.86,7.94,-24,1
1714651878,2024-05-02 14:11,38.23,985.39,1011.17,214,22.88,7.92,-23,1
1714651938,2024-05-02 14:12,38.25,985.39,1011.17,214,22.88,7.93,-24,1
1714651998,2024-05-02 14:13,38.26,985.38,1011.17,214,22.87,7.92,-23,1
1714652058,2024-05-02 14:14,38.30,985.43,1011.21,214,22.88,7.95,-24,1
1714652118,2024-05-02 14:15,38.23,985.31,1011.09,214,22.88,7.92,-22,1
1714652178,2024-05-02 14:16,38.22,985.37,1011.15,214,22.88,7.92,-23,1
1714652299,2024-05-02 14:18,38.28,985.37,1011.15,214,22.90,7.96,-21,1
1714652359,2024-05-02 14:19,38.26,985.31,1011.09,214,22.90,7.95,-25,1
1714652419,2024-05-02 14:20,38.04,985.29,1011.07,214,22.90,7.87,-23,1
1714652479,2024-05-02 14:21,38.29,985.32,1011.11,214,22.90,7.96,-25,1
1714652539,2024-05-02 14:22,38.21,985.23,1011.01,214,22.91,7.94,-24,1
1714652599,2024-05-02 14:23,38.24,985.29,1011.07,214,22.91,7.95,-23,1
1714652659,2024-05-02 14:24,38.05,985.29,1011.07,214,22.91,7.88,-23,1
1714652719,2024-05-02 14:25,38.22,985.22,1011.01,214,22.91,7.94,-20,1
1714652779,2024-05-02 14:26,38.17,985.23,1011.02,214,22.92,7.94,-22,1
1714652839,2024-05-02 14:27,38.20,985.26,1011.04,214,22.93,7.95,-21,1
1714652900,2024-05-02 14:28,38.15,985.25,1011.03,214,22.93,7.94,-20,1
1714652960,2024-05-02 14:29,38.23,985.23,1011.01,214,22.93,7.97,-25,1
1714653020,2024-05-02 14:30,37.95,985.25,1011.04,214,22.94,7.87,-25,1
1714653080,2024-05-02 14:31,38.13,985.21,1011.00,214,22.94,7.94,-22,1
1714653140,2024-05-02 14:32,38.10,985.21,1010.99,214,22.94,7.92,-24,1
1714653200,2024-05-02 14:33,38.22,985.22,1011.00,214,22.94,7.97,-20,1
1714653260,2024-05-02 14:34,38.09,985.23,1011.02,214,22.95,7.93,-22,1
1714653380,2024-05-02 14:36,38.35,985.17,1010.95,214,22.95,8.03,-22,1
1714653440,2024-05-02 14:37,38.14,985.24,1011.03,214,22.96,7.96,-22,1
1714653501,2024-05-02 14:38,38.07,985.17,1010.95,214,22.96,7.93,-26,1
1714653561,2024-05-02 14:39,38.09,985.23,1011.01,214,22.96,7.94,-23,1
1714653621,2024-05-02 14:40,38.09,985.21,1010.99,214,22.96,7.94,-23,1
1714653681,2024-05-02 14:41,38.09,985.18,1010.97,214,22.96,7.94,-26,1
1714653741,2024-05-02 14:42,38.00,985.16,1010.94,214,22.97,7.91,-22,1
1714653801,2024-05-02 14:43,37.90,985.16,1010.94,214,22.98,7.88,-28,1
1714653861,2024-05-02 14:44,38.09,985.20,1010.98,214,22.98,7.96,-25,1
1714653921,2024-05-02 14:45,38.23,985.19,1010.97,214,22.98,8.01,-26,1
1714653981,2024-05-02 14:46,38.08,985.18,1010.96,214,22.98,7.95,-23,1
1714654041,2024-05-02 14:47,38.10,985.21,1010.99,214,22.98,7.96,-24,1
1714654102,2024-05-02 14:48,38.05,985.25,1011.04,214,22.99,7.95,-23,1
1714654162,2024-05-02 14:49,38.09,985.24,1011.02,214,22.99,7.97,-23,1
1714654222,2024-05-02 14:50,38.05,985.22,1011.01,214,22.99,7.95,-23,1
1714654282,2024-05-02 14:51,38.05,985.15,1010.93,214,23.00,7.96,-25,1
1714654342,2024-05-02 14:52,38.08,985.20,1010.98,214,23.00,7.97,-23,1
1714654402,2024-05-02 14:53,38.04,985.22,1011.00,214,23.00,7.96,-25,1
1714654462,2024-05-02 14:54,38.04,985.15,1010.93,214,22.99,7.95,-24,1
1714654522,2024-05-02 14:55,38.02,985.15,1010.93,214,23.01,7.96,-23,1
1714654582,2024-05-02 14:56,37.86,985.12,1010.91,214,23.01,7.89,-23,1
1714654642,2024-05-02 14:57,38.08,985.11,1010.90,214,23.01,7.98,-23,1
1714654702,2024-05-02 14:58,37.85,985.10,1010.89,214,23.02,7.90,-23,1
1714654826,2024-05-02 15:00,38.04,985.14,1010.92,214,23.02,7.97,-26,1
1714654886,2024-05-02 15:01,38.21,985.12,1010.90,214,23.02,8.04,-24,1
1714654946,2024-05-02 15:02,38.08,985.05,1010.84,214,23.02,7.99,-24,1
1714655006,2024-05-02 15:03,38.03,985.03,1010.81,214,23.01,7.96,-24,1
1714655066,2024-05-02 15:04,38.05,985.02,1010.80,214,23.03,7.99,-27,1
1714655126,2024-05-02 15:05,38.04,985.01,1010.79,214,23.03,7.98,-23,1
1714655186,2024-05-02 15:06,38.07,985.02,1010.81,214,23.04,8.00,-24,1
1714655247,2024-05-02 15:07,38.08,985.00,1010.78,214,23.03,7.99,-22,1
1714655307,2024-05-02 15:08,38.04,984.99,1010.77,214,23.04,7.99,-19,1
1714655367,2024-05-02 15:09,38.00,984.99,1010.77,214,23.04,7.98,-22,1
1714655427,2024-05-02 15:10,38.06,984.92,1010.70,214,23.05,8.01,-24,1
1714655487,2024-05-02 15:11,37.98,984.97,1010.76,214,23.06,7.98,-25,1
1714655548,2024-05-02 15:12,38.10,984.96,1010.74,214,23.06,8.03,-25,1
1714655608,2024-05-02 15:13,38.10,985.02,1010.81,214,23.06,8.03,-23,1
1714655668,2024-05-02 15:14,38.10,984.96,1010.74,214,23.06,8.03,-23,1
1714655728,2024-05-02 15:15,38.09,984.93,1010.71,214,23.07,8.04,-26,1
1714655788,2024-05-02 15:16,38.24,984.94,1010.72,214,23.06,8.09,-25,1
1714655848,2024-05-02 15:17,38.08,984.90,1010.68,214,23.07,8.03,-25,1
1714655909,2024-05-02 15:18,38.01,984.91,1010.69,214,23.07,8.01,-21,1
1714655969,2024-05-02 15:19,38.10,984.89,1010.67,214,23.07,8.04,-23,1
1714656029,2024-05-02 15:20,38.10,984.89,1010.68,214,23.07,8.04,-25,1
1714656089,2024-05-02 15:21,38.11,984.89,1010.67,214,23.07,8.04,-23,1
1714656149,2024-05-02 15:22,38.06,984.90,1010.68,214,23.08,8.03,-22,1
1714656209,2024-05-02 15:23,38.07,984.87,1010.66,214,23.07,8.03,-23,1
1714656270,2024-05-02 15:24,38.06,984.93,1010.71,214,23.07,8.02,-24,1
1714656330,2024-05-02 15:25,38.06,984.90,1010.69,214,23.08,8.03,-21,1
1714656390,2024-05-02 15:26,38.06,985.01,1010.79,214,23.08,8.03,-24,1
1714656450,2024-05-02 15:27,38.07,985.00,1010.78,214,23.08,8.04,-24,1
1714656510,2024-05-02 15:28,38.19,984.96,1010.74,214,23.07,8.07,-20,1
1714656570,2024-05-02 15:29,38.07,984.95,1010.73,214,23.08,8.04,-22,1
1714656631,2024-05-02 15:30,38.09,984.99,1010.78,214,23.08,8.05,-24,1
1714656691,2024-05-02 15:31,38.09,984.93,1010.71,214,23.09,8.05,-24,1
1714656751,2024-05-02 15:32,38.07,984.92,1010.70,214,23.09,8.05,-22,1
1714656811,2024-05-02 15:33,38.10,984.95,1010.73,214,23.09,8.06,-22,1
1714656872,2024-05-02 15:34,38.11,984.95,1010.73,214,23.09,8.06,-21,1
1714656992,2024-05-02 15:36,38.07,984.95,1010.73,214,23.09,8.05,-24,1
1714657052,2024-05-02 15:37,38.10,984.91,1010.70,214,23.09,8.06,-20,1
1714657113,2024-05-02 15:38,38.10,984.93,1010.71,214,23.09,8.06,-22,1
1714657233,2024-05-02 15:40,38.13,984.92,1010.70,214,23.10,8.08,-21,1
1714657293,2024-05-02 15:41,38.09,984.89,1010.67,214,23.10,8.06,-23,1
1714657353,2024-05-02 15:42,38.12,984.86,1010.65,214,23.10,8.07,-22,1
1714657413,2024-05-02 15:43,37.97,984.93,1010.71,214,23.13,8.05,-23,1
1714657474,2024-05-02 15:44,38.11,984.93,1010.71,214,23.13,8.10,-22,1
1714657594,2024-05-02 15:46,38.06,984.86,1010.64,214,23.15,8.10,-24,1
1714657654,2024-05-02 15:47,38.00,984.82,1010.61,214,23.15,8.07,-23,1
1714657775,2024-05-02 15:49,38.01,984.88,1010.66,214,23.17,8.09,-20,1
1714657835,2024-05-02 15:50,37.99,984.86,1010.64,214,23.17,8.09,-23,1
1714657895,2024-05-02 15:51,37.95,984.87,1010.66,214,23.19,8.09,-25,1
1714657955,2024-05-02 15:52,37.61,984.89,1010.67,214,23.21,7.97,-24,1
1714658076,2024-05-02 15:54,37.91,984.86,1010.64,214,23.22,8.10,-24,1
1714658136,2024-05-02 15:55,37.90,984.85,1010.63,214,23.23,8.10,-21,1
1714658196,2024-05-02 15:56,37.82,984.89,1010.68,214,23.24,8.08,-22,1
1714658256,2024-05-02 15:57,37.84,984.90,1010.69,214,23.25,8.10,-25,1
1714658316,2024-05-02 15:58,37.86,984.92,1010.70,214,23.26,8.11,-21,1
1714658376,2024-05-02 15:59,37.88,984.93,1010.72,214,23.26,8.12,-23,1
1714658437,2024-05-02 16:00,37.85,984.89,1010.68,214,23.26,8.11,-23,1
1714658497,2024-05-02 16:01,37.77,984.88,1010.67,214,23.26,8.08,-21,1
1714658557,2024-05-02 16:02,37.79,984.85,1010.63,214,23.27,8.10,-23,1
1714658617,2024-05-02 16:03,37.79,984.86,1010.64,214,23.28,8.11,-23,1
1714658677,2024-05-02 16:04,37.63,984.77,1010.56,214,23.27,8.03,-23,1
1714658737,2024-05-02 16:05,37.78,984.77,1010.55,214,23.27,8.09,-26,1
1714658798,2024-05-02 16:06,37.78,984.77,1010.55,214,23.26,8.09,-25,1
1714658858,2024-05-02 16:07,37.73,984.73,1010.51,214,23.26,8.06,-24,1
1714658918,2024-05-02 16:08,37.81,984.72,1010.51,214,23.26,8.10,-23,1
1714658979,2024-05-02 16:09,37.80,984.73,1010.51,214,23.27,8.10,-25,1
1714659039,2024-05-02 16:10,37.94,984.74,1010.52,214,23.27,8.16,-25,1
1714659099,2024-05-02 16:11,37.79,984.73,1010.52,214,23.28,8.11,-23,1
1714659159,2024-05-02 16:12,37.96,984.78,1010.57,214,23.29,8.18,-24,1
1714659219,2024-05-02 16:13,37.73,984.75,1010.53,214,23.29,8.09,-23,1
1714659280,2024-05-02 16:14,37.74,984.73,1010.51,214,23.30,8.10,-22,1
1714659340,2024-05-02 16:15,37.62,984.81,1010.59,214,23.31,8.07,-21,1
1714659400,2024-05-02 16:16,37.71,984.71,1010.49,214,23.32,8.11,-25,1
1714659460,2024-05-02 16:17,37.73,984.71,1010.49,214,23.32,8.12,-22,1
1714659520,2024-05-02 16:18,37.71,984.74,1010.52,214,23.33,8.12,-21,1
1714659581,2024-05-02 16:19,37.67,984.78,1010.56,214,23.34,8.11,-22,1
1714659641,2024-05-02 16:20,37.62,984.74,1010.52,214,23.35,8.10,-24,1
1714659701,2024-05-02 16:21,37.67,984.68,1010.47,214,23.34,8.11,-24,1
1714659761,2024-05-02 16:22,37.29,984.71,1010.49,214,23.37,7.99,-20,1
1714659821,2024-05-02 16:23,37.48,984.72,1010.50,214,23.38,8.08,-23,1
1714659882,2024-05-02 16:24,37.45,984.69,1010.48,214,23.39,8.07,-23,1
1714659942,2024-05-02 16:25,37.94,984.67,1010.45,214,23.40,8.27,-22,1
1714660002,2024-05-02 16:26,37.82,984.73,1010.51,214,23.41,8.24,-23,1
1714660062,2024-05-02 16:27,37.68,984.70,1010.48,214,23.41,8.18,-20,1
1714660122,2024-05-02 16:28,37.39,984.73,1010.52,214,23.41,8.07,-25,1
1714660183,2024-05-02 16:29,37.45,984.78,1010.56,214,23.43,8.11,-24,1
1714660243,2024-05-02 16:30,37.32,984.69,1010.48,214,23.43,8.05,-25,1
1714660303,2024-05-02 16:31,37.42,984.77,1010.56,214,23.44,8.11,-23,1
1714660363,2024-05-02 16:32,37.33,984.73,1010.51,214,23.44,8.07,-21,1
1714660423,2024-05-02 16:33,37.36,984.70,1010.48,214,23.44,8.08,-22,1
1714660544,2024-05-02 16:35,37.40,984.67,1010.46,214,23.45,8.11,-25,1
1714660604,2024-05-02 16:36,37.36,984.70,1010.48,214,23.46,8.10,-21,1
1714660664,2024-05-02 16:37,37.59,984.64,1010.43,214,23.47,8.20,-20,1
1714660724,2024-05-02 16:38,37.11,984.69,1010.47,214,23.47,8.01,-20,1
1714660785,2024-05-02 16:39,37.32,984.67,1010.45,214,23.46,8.08,-22,1
1714660845,2024-05-02 16:40,37.52,984.63,1010.41,214,23.47,8.17,-22,1
1714660905,2024-05-02 16:41,37.35,984.66,1010.44,214,23.47,8.10,-22,1
1714660965,2024-05-02 16:42,37.37,984.61,1010.40,214,23.45,8.09,-19,1
1714661025,2024-05-02 16:43,37.38,984.61,1010.40,214,23.45,8.10,-22,1
1714661086,2024-05-02 16:44,37.29,984.65,1010.43,214,23.45,8.06,-23,1
1714661146,2024-05-02 16:45,37.42,984.63,1010.41,214,23.44,8.11,-26,1
1714661206,2024-05-02 16:46,37.44,984.61,1010.39,214,23.43,8.10,-22,1
1714661266,2024-05-02 16:47,37.45,984.60,1010.38,214,23.43,8.11,-23,1
1714661326,2024-05-02 16:48,37.48,984.61,1010.39,214,23.42,8.11,-22,1
1714661447,2024-05-02 16:50,37.48,984.55,1010.33,214,23.42,8.11,-21,1
1714661507,2024-05-02 16:51,37.50,984.56,1010.35,214,23.40,8.10,-25,1
1714661567,2024-05-02 16:52,37.37,984.57,1010.35,214,23.40,8.05,-26,1
1714661627,2024-05-02 16:53,37.54,984.55,1010.33,214,23.40,8.12,-24,1
1714661688,2024-05-02 16:54,37.53,984.54,1010.33,214,23.40,8.11,-22,1
1714661748,2024-05-02 16:55,37.54,984.50,1010.29,214,23.39,8.11,-23,1
1714661808,2024-05-02 16:56,37.56,984.54,1010.32,214,23.39,8.12,-23,1
1714661868,2024-05-02 16:57,37.58,984.53,1010.32,214,23.38,8.11,-23,1
1714661989,2024-05-02 16:59,37.21,984.52,1010.30,214,23.37,7.96,-21,1
1714662049,2024-05-02 17:00,37.64,984.53,1010.31,214,23.36,8.12,-26,1
1714662109,2024-05-02 17:01,37.59,984.62,1010.40,214,23.36,8.10,-22,1
1714662169,2024-05-02 17:02,37.60,984.51,1010.29,214,23.35,8.10,-24,1
1714662229,2024-05-02 17:03,37.63,984.49,1010.27,214,23.35,8.11,-22,1
1714662290,2024-05-02 17:04,37.64,984.54,1010.32,214,23.34,8.10,-25,1
1714662350,2024-05-02 17:05,37.59,984.52,1010.30,214,23.34,8.08,-25,1
1714662410,2024-05-02 17:06,37.56,984.57,1010.35,214,23.34,8.07,-22,1
1714662470,2024-05-02 17:07,37.67,984.55,1010.33,214,23.33,8.10,-24,1
1714662651,2024-05-02 17:10,37.70,984.50,1010.29,214,23.32,8.11,-24,1
1714662711,2024-05-02 17:11,37.70,984.54,1010.32,214,23.32,8.11,-24,1
1714662771,2024-05-02 17:12,37.72,984.48,1010.27,214,23.32,8.11,-22,1
1714662832,2024-05-02 17:13,37.72,984.52,1010.30,214,23.32,8.11,-25,1
1714662892,2024-05-02 17:14,37.71,984.51,1010.29,214,23.31,8.10,-22,1
1714662952,2024-05-02 17:15,37.62,984.50,1010.28,214,23.31,8.07,-25,1
1714663012,2024-05-02 17:16,37.70,984.51,1010.30,214,23.31,8.10,-24,1
1714663072,2024-05-02 17:17,37.70,984.49,1010.27,214,23.31,8.10,-24,1
1714663133,2024-05-02 17:18,37.74,984.50,1010.28,214,23.30,8.11,-21,1
1714663193,2024-05-02 17:19,37.95,984.50,1010.28,214,23.30,8.19,-21,1
1714663253,2024-05-02 17:20,37.72,984.46,1010.24,214,23.29,8.09,-24,1
1714663313,2024-05-02 17:21,37.73,984.46,1010.24,214,23.29,8.09,-24,1
1714663374,2024-05-02 17:22,37.76,984.50,1010.28,214,23.29,8.10,-23,1
1714663434,2024-05-02 17:23,37.77,984.45,1010.23,214,23.28,8.10,-24,1
1714663494,2024-05-02 17:24,37.69,984.45,1010.23,214,23.29,8.08,-20,1
1714663554,2024-05-02 17:25,37.79,984.39,1010.18,214,23.28,8.11,-22,1
1714663615,2024-05-02 17:26,37.78,984.39,1010.17,214,23.29,8.11,-23,1
1714663675,2024-05-02 17:27,37.74,984.37,1010.16,214,23.28,8.09,-23,1
1714663735,2024-05-02 17:28,37.76,984.41,1010.20,214,23.27,8.09,-20,1
1714663795,2024-05-02 17:29,37.76,984.40,1010.18,214,23.28,8.09,-24,1
1714663855,2024-05-02 17:30,37.77,984.38,1010.16,214,23.28,8.10,-23,1
1714663916,2024-05-02 17:31,37.77,984.41,1010.19,214,23.28,8.10,-25,1
1714663976,2024-05-02 17:32,37.77,984.35,1010.13,214,23.28,8.10,-23,1
1714664036,2024-05-02 17:33,37.78,984.40,1010.18,214,23.28,8.10,-25,1
1714664096,2024-05-02 17:34,37.75,984.34,1010.12,214,23.27,8.08,-22,1
1714664157,2024-05-02 17:35,37.75,984.29,1010.07,214,23.27,8.08,-22,1
1714664217,2024-05-02 17:36,37.58,984.34,1010.12,214,23.27,8.02,-26,1
1714664277,2024-05-02 17:37,37.74,984.29,1010.07,214,23.27,8.08,-24,1
1714664337,2024-05-02 17:38,37.76,984.25,1010.03,214,23.26,8.08,-21,1
1714664458,2024-05-02 17:40,37.78,984.22,1010.00,214,23.27,8.09,-24,1
1714664518,2024-05-02 17:41,37.78,984.20,1009.98,214,23.26,8.09,-25,1
1714664578,2024-05-02 17:42,37.79,984.19,1009.98,214,23.26,8.09,-23,1
1714664699,2024-05-02 17:44,37.55,984.21,1009.99,214,23.25,7.99,-23,1
1714664759,2024-05-02 17:45,37.78,984.11,1009.89,214,23.26,8.08,-23,1
1714664819,2024-05-02 17:46,37.79,984.23,1010.01,214,23.27,8.10,-23,1
1714664879,2024-05-02 17:47,37.78,984.17,1009.96,214,23.28,8.10,-23,1
1714664939,2024-05-02 17:48,37.76,984.21,1009.99,214,23.28,8.09,-25,1
1714664999,2024-05-02 17:49,37.76,984.15,1009.94,214,23.28,8.09,-20,1
1714665060,2024-05-02 17:51,37.76,984.18,1009.96,214,23.28,8.09,-24,1
1714665120,2024-05-02 17:52,37.75,984.15,1009.94,214,23.29,8.10,-21,1
1714665180,2024-05-02 17:53,37.75,984.16,1009.95,214,23.29,8.10,-29,1
1714665240,2024-05-02 17:54,37.81,984.18,1009.96,214,23.30,8.13,-23,1
1714665300,2024-05-02 17:55,37.71,984.14,1009.92,214,23.31,8.10,-25,1
1714665360,2024-05-02 17:56,37.70,984.18,1009.96,214,23.31,8.10,-22,1
1714665421,2024-05-02 17:57,37.67,984.18,1009.96,214,23.33,8.10,-24,1
1714665481,2024-05-02 17:58,37.56,984.17,1009.96,214,23.34,8.07,-27,1
1714665541,2024-05-02 17:59,37.60,984.15,1009.93,214,23.35,8.10,-24,1
1714665601,2024-05-02 18:00,37.58,984.10,1009.88,214,23.36,8.10,-24,1
1714665661,2024-05-02 18:01,37.59,984.12,1009.90,214,23.37,8.11,-25,1
1714665722,2024-05-02 18:02,37.57,984.10,1009.88,214,23.38,8.11,-26,1
1714665782,2024-05-02 18:03,37.59,984.16,1009.94,214,23.39,8.13,-23,1
1714665842,2024-05-02 18:04,37.55,984.13,1009.91,214,23.40,8.12,-22,1
1714665902,2024-05-02 18:05,37.52,984.12,1009.90,214,23.41,8.12,-26,1
1714665963,2024-05-02 18:06,37.48,984.08,1009.86,214,23.43,8.12,-23,1
1714666023,2024-05-02 18:07,37.61,984.12,1009.90,214,23.44,8.18,-22,1
1714666083,2024-05-02 18:08,37.49,984.06,1009.84,214,23.44,8.13,-24,1
1714666204,2024-05-02 18:10,37.43,984.04,1009.82,214,23.47,8.13,-24,1
1714666264,2024-05-02 18:11,37.36,984.06,1009.84,214,23.47,8.11,-23,1
1714666324,2024-05-02 18:12,37.40,984.11,1009.89,214,23.49,8.14,-24,1
1714666384,2024-05-02 18:13,37.29,984.11,1009.89,214,23.50,8.11,-23,1
1714666444,2024-05-02 18:14,37.37,984.13,1009.91,214,23.50,8.14,-23,1
1714666505,2024-05-02 18:15,37.30,984.10,1009.89,214,23.51,8.12,-24,1
1714666565,2024-05-02 18:16,37.30,984.09,1009.88,214,23.51,8.12,-25,1
1714666625,2024-05-02 18:17,37.37,984.10,1009.89,214,23.52,8.15,-20,1
1714666685,2024-05-02 18:18,37.37,984.11,1009.90,214,23.51,8.14,-25,1
1714666745,2024-05-02 18:19,37.38,984.15,1009.94,214,23.51,8.15,-26,1
1714666806,2024-05-02 18:20,37.29,984.13,1009.91,214,23.51,8.11,-22,1
1714666866,2024-05-02 18:21,37.30,984.15,1009.93,214,23.51,8.12,-23,1
1714666926,2024-05-02 18:22,37.35,984.13,1009.91,214,23.50,8.13,-21,1
1714666986,2024-05-02 18:23,37.34,984.15,1009.93,214,23.50,8.13,-21,1
1714667047,2024-05-02 18:24,37.40,984.15,1009.93,214,23.49,8.14,-25,1
1714667107,2024-05-02 18:25,37.41,984.14,1009.93,214,23.49,8.14,-24,1
1714667167,2024-05-02 18:26,37.41,984.15,1009.93,214,23.48,8.13,-22,1
1714667227,2024-05-02 18:27,37.34,984.18,1009.97,214,23.46,8.09,-22,1
1714667287,2024-05-02 18:28,37.46,984.18,1009.96,214,23.46,8.14,-24,1
1714667348,2024-05-02 18:29,37.45,984.17,1009.95,214,23.45,8.12,-23,1
1714667408,2024-05-02 18:30,37.43,984.17,1009.95,214,23.45,8.12,-24,1
1714667468,2024-05-02 18:31,37.45,984.15,1009.93,214,23.43,8.11,-24,1
1714667528,2024-05-02 18:32,37.46,984.16,1009.95,214,23.43,8.11,-25,1
1714667588,2024-05-02 18:33,37.44,984.18,1009.96,214,23.43,8.10,-24,1
1714667649,2024-05-02 18:34,37.47,984.19,1009.98,214,23.41,8.10,-20,1
1714667709,2024-05-02 18:35,37.45,984.19,1009.98,214,23.40,8.08,-26,1
1714667769,2024-05-02 18:36,37.46,984.25,1010.03,214,23.40,8.09,-24,1
1714667830,2024-05-02 18:37,37.49,984.20,1009.98,214,23.40,8.09,-21,1
1714667890,2024-05-02 18:38,37.48,984.18,1009.96,214,23.38,8.08,-22,1
1714667950,2024-05-02 18:39,37.50,984.22,1010.01,214,23.38,8.08,-22,1
1714668010,2024-05-02 18:40,37.46,984.26,1010.04,214,23.37,8.06,-23,1
1714668070,2024-05-02 18:41,37.48,984.24,1010.02,214,23.37,8.07,-20,1
1714668131,2024-05-02 18:42,37.49,984.25,1010.03,214,23.35,8.05,-24,1
1714668191,2024-05-02 18:43,37.51,984.20,1009.99,214,23.35,8.06,-16,1
1714668251,2024-05-02 18:44,37.55,984.24,1010.02,214,23.34,8.06,-22,1
1714668311,2024-05-02 18:45,37.54,984.26,1010.04,214,23.33,8.05,-22,1
1714668371,2024-05-02 18:46,37.55,984.26,1010.04,214,23.32,8.05,-21,1
1714668432,2024-05-02 18:47,37.55,984.27,1010.05,214,23.32,8.05,-20,1
1714668492,2024-05-02 18:48,37.59,984.25,1010.04,214,23.32,8.06,-24,1
1714668552,2024-05-02 18:49,37.58,984.22,1010.01,214,23.31,8.05,-22,1
1714668612,2024-05-02 18:50,37.58,984.20,1009.99,214,23.30,8.04,-24,1
1714668673,2024-05-02 18:51,37.59,984.22,1010.00,214,23.30,8.05,-19,1
1714668733,2024-05-02 18:52,37.61,984.21,1009.99,214,23.29,8.04,-20,1
1714668793,2024-05-02 18:53,38.02,984.24,1010.03,214,23.28,8.20,-20,1
1714668853,2024-05-02 18:54,37.62,984.20,1009.98,214,23.27,8.03,-18,1
1714668913,2024-05-02 18:55,37.61,984.18,1009.97,214,23.26,8.02,-22,1
1714668973,2024-05-02 18:56,37.65,984.19,1009.97,214,23.26,8.03,-21,1
1714669033,2024-05-02 18:57,37.64,984.18,1009.97,214,23.08,7.87,-20,1
1714669093,2024-05-02 18:58,37.60,984.20,1009.99,214,23.18,7.95,-22,1
1714669153,2024-05-02 18:59,37.66,984.19,1009.97,214,23.23,8.01,-21,1
1714669213,2024-05-02 19:00,37.69,984.20,1009.98,214,23.23,8.02,-22,1
1714669274,2024-05-02 19:01,37.65,984.18,1009.96,214,23.23,8.01,-22,1
1714669334,2024-05-02 19:02,37.69,984.20,1009.99,214,23.14,7.94,-22,1
1714669394,2024-05-02 19:03,37.70,984.18,1009.97,214,23.16,7.97,-21,1
1714669514,2024-05-02 19:05,37.73,984.20,1009.99,214,23.20,8.01,-21,1
1714669574,2024-05-02 19:06,37.73,984.22,1010.00,214,23.21,8.02,-23,1
1714669634,2024-05-02 19:07,37.76,984.20,1009.98,214,23.20,8.03,-21,1
1714669694,2024-05-02 19:08,37.74,983.90,1009.68,214,23.20,8.02,-23,1
1714669754,2024-05-02 19:09,37.77,984.16,1009.94,214,23.19,8.02,-23,1
1714669814,2024-05-02 19:10,37.75,984.20,1009.98,214,23.18,8.00,-21,1
1714669874,2024-05-02 19:11,37.77,984.17,1009.95,214,23.18,8.01,-24,1
1714669934,2024-05-02 19:12,37.76,984.21,1009.99,214,23.18,8.01,-21,1
1714669995,2024-05-02 19:13,37.80,984.04,1009.82,214,23.17,8.01,-23,1
1714670055,2024-05-02 19:14,37.82,984.21,1009.99,214,23.17,8.02,-24,1
1714670115,2024-05-02 19:15,37.80,984.17,1009.95,214,23.16,8.01,-24,1
1714670175,2024-05-02 19:16,37.80,984.15,1009.94,214,23.15,8.00,-24,1
1714670235,2024-05-02 19:17,37.79,984.16,1009.94,214,23.15,7.99,-24,1
1714670295,2024-05-02 19:18,37.82,984.17,1009.95,214,23.15,8.00,-23,1
1714670355,2024-05-02 19:19,37.86,984.18,1009.96,214,23.14,8.01,-25,1
1714670415,2024-05-02 19:20,37.85,984.18,1009.97,214,23.14,8.00,-24,1
1714670475,2024-05-02 19:21,37.87,984.17,1009.96,214,23.14,8.01,-24,1
1714670535,2024-05-02 19:22,37.88,984.19,1009.98,214,23.13,8.01,-25,1
1714670596,2024-05-02 19:23,37.90,984.15,1009.93,214,23.11,8.00,-23,1
1714670656,2024-05-02 19:24,37.93,984.16,1009.94,214,23.12,8.02,-22,1
1714670776,2024-05-02 19:26,37.86,984.16,1009.94,214,23.10,7.98,-21,1
1714670836,2024-05-02 19:27,37.98,984.16,1009.94,214,23.10,8.02,-24,1
1714670896,2024-05-02 19:28,38.09,984.17,1009.95,214,23.09,8.05,-24,1
1714670956,2024-05-02 19:29,38.03,984.15,1009.93,214,23.09,8.03,-25,1
1714671016,2024-05-02 19:30,38.06,984.15,1009.93,214,23.09,8.04,-27,1
1714671076,2024-05-02 19:31,38.08,984.14,1009.92,214,23.09,8.05,-25,1
1714671136,2024-05-02 19:32,38.56,984.17,1009.95,214,23.08,8.23,-27,1
1714671196,2024-05-02 19:33,38.09,984.11,1009.89,214,23.07,8.04,-25,1
1714671317,2024-05-02 19:35,38.11,984.16,1009.95,214,23.07,8.04,-23,1
1714671377,2024-05-02 19:36,38.12,984.16,1009.95,214,23.06,8.04,-19,1
1714671437,2024-05-02 19:37,38.13,984.18,1009.96,214,23.06,8.04,-24,1
1714671497,2024-05-02 19:38,38.15,984.16,1009.95,214,23.06,8.05,-23,1
1714671557,2024-05-02 19:39,38.17,984.17,1009.95,214,23.05,8.05,-23,1
1714671617,2024-05-02 19:40,38.20,984.16,1009.94,214,23.04,8.05,-21,1
1714671677,2024-05-02 19:41,38.21,984.17,1009.96,214,23.04,8.05,-25,1
1714671737,2024-05-02 19:42,38.22,984.17,1009.95,214,23.03,8.05,-24,1
1714671797,2024-05-02 19:43,38.65,984.16,1009.95,214,23.03,8.22,-23,1
1714671918,2024-05-02 19:45,38.13,984.13,1009.92,214,23.03,8.02,-24,1
1714671978,2024-05-02 19:46,38.12,984.15,1009.94,214,23.02,8.00,-20,1
1714672038,2024-05-02 19:47,38.03,984.14,1009.92,214,23.01,7.96,-23,1
1714672098,2024-05-02 19:48,38.20,984.11,1009.90,214,23.00,8.02,-22,1
1714672158,2024-05-02 19:49,38.20,984.14,1009.93,214,23.00,8.02,-23,1
1714672278,2024-05-02 19:51,38.24,984.16,1009.94,214,23.00,8.03,-24,1
1714672338,2024-05-02 19:52,38.41,984.17,1009.95,214,22.99,8.09,-22,1
1714672398,2024-05-02 19:53,38.26,984.17,1009.96,214,22.99,8.03,-22,1
1714672458,2024-05-02 19:54,38.20,984.18,1009.96,214,22.98,8.00,-21,1
1714672519,2024-05-02 19:55,38.08,984.20,1009.98,214,22.98,7.95,-21,1
1714672579,2024-05-02 19:56,38.16,984.21,1009.99,214,22.98,7.98,-22,1
1714672639,2024-05-02 19:57,38.19,984.17,1009.95,214,22.97,7.99,-26,1
1714672699,2024-05-02 19:58,38.18,984.21,1009.99,214,22.96,7.97,-26,1
1714672759,2024-05-02 19:59,37.95,984.21,1010.00,214,22.95,7.88,-26,1
1714672819,2024-05-02 20:00,38.08,984.25,1010.03,214,22.95,7.93,-24,1
1714672879,2024-05-02 20:01,38.10,984.26,1010.04,214,22.95,7.93,-24,1
1714672939,2024-05-02 20:02,38.12,984.29,1010.07,214,22.95,7.94,-23,1
1714672999,2024-05-02 20:03,38.09,984.24,1010.03,214,22.94,7.92,-23,1
1714673059,2024-05-02 20:04,38.10,984.29,1010.07,214,22.94,7.92,-21,1
1714673120,2024-05-02 20:05,38.10,984.30,1010.08,214,22.94,7.92,-22,1
1714673240,2024-05-02 20:07,38.08,984.30,1010.08,214,22.93,7.91,-23,1
1714673300,2024-05-02 20:08,38.02,984.26,1010.04,214,22.92,7.88,-24,1
1714673360,2024-05-02 20:09,38.00,984.30,1010.09,214,22.92,7.87,-21,1
1714673420,2024-05-02 20:10,37.98,984.26,1010.04,214,22.92,7.86,-25,1
1714673480,2024-05-02 20:11,37.96,984.31,1010.09,214,22.91,7.84,-26,1
1714673540,2024-05-02 20:12,38.04,984.27,1010.05,214,22.90,7.87,-25,1
1714673600,2024-05-02 20:13,38.15,984.30,1010.09,214,22.91,7.92,-23,1
1714673660,2024-05-02 20:14,38.08,984.33,1010.11,214,22.91,7.89,-24,1
1714673720,2024-05-02 20:15,38.08,984.32,1010.10,214,22.90,7.88,-21,1
1714673781,2024-05-02 20:16,38.09,984.33,1010.11,214,22.90,7.88,-24,1
1714673841,2024-05-02 20:17,38.04,984.34,1010.12,214,22.89,7.86,-24,1
1714673901,2024-05-02 20:18,38.13,984.34,1010.12,214,22.89,7.89,-26,1
1714673961,2024-05-02 20:19,38.18,984.34,1010.13,214,22.88,7.90,-24,1
1714674021,2024-05-02 20:20,38.24,984.33,1010.12,214,22.88,7.92,-24,1
1714674141,2024-05-02 20:22,38.27,984.37,1010.15,214,22.87,7.93,-22,1
1714674201,2024-05-02 20:23,38.31,984.35,1010.14,214,22.87,7.94,-24,1
1714674261,2024-05-02 20:24,38.32,984.37,1010.15,214,22.87,7.95,-23,1
1714674321,2024-05-02 20:25,38.35,984.38,1010.16,214,22.86,7.95,-25,1
1714674382,2024-05-02 20:26,38.41,984.38,1010.16,214,22.86,7.97,-24,1
1714674442,2024-05-02 20:27,38.45,984.39,1010.17,214,22.85,7.98,-23,1
1714674502,2024-05-02 20:28,38.45,984.40,1010.18,214,22.85,7.98,-24,1
1714674562,2024-05-02 20:29,38.43,984.38,1010.16,214,22.85,7.97,-22,1
1714674622,2024-05-02 20:30,38.42,984.41,1010.20,214,22.84,7.96,-24,1
1714674682,2024-05-02 20:31,38.42,984.40,1010.18,214,22.84,7.96,-22,1
1714674742,2024-05-02 20:32,38.44,984.35,1010.13,214,22.83,7.96,-26,1
1714674802,2024-05-02 20:33,38.45,984.36,1010.14,214,22.83,7.96,-21,1
1714674862,2024-05-02 20:34,38.49,984.37,1010.15,214,22.83,7.98,-21,1
1714674922,2024-05-02 20:35,38.49,984.35,1010.13,214,22.83,7.98,-24,1
1714674983,2024-05-02 20:36,38.56,984.38,1010.16,214,22.83,8.00,-23,1
1714675043,2024-05-02 20:37,38.57,984.36,1010.14,214,22.82,8.00,-23,1
1714675103,2024-05-02 20:38,38.56,984.38,1010.16,214,22.82,7.99,-21,1
1714675163,2024-05-02 20:39,38.56,984.37,1010.16,214,22.82,7.99,-24,1
1714675223,2024-05-02 20:40,38.49,984.38,1010.16,214,22.81,7.96,-26,1
1714675346,2024-05-02 20:42,38.48,984.36,1010.14,214,22.81,7.96,-24,1
1714675406,2024-05-02 20:43,38.49,984.36,1010.14,214,22.80,7.95,-22,1
1714675467,2024-05-02 20:44,38.54,984.36,1010.14,214,22.80,7.97,-19,1
1714675527,2024-05-02 20:45,38.51,984.33,1010.12,214,22.80,7.96,-24,1
1714675587,2024-05-02 20:46,38.54,984.38,1010.16,214,22.79,7.96,-21,1
1714675647,2024-05-02 20:47,38.57,984.36,1010.14,214,22.78,7.96,-21,1
1714675707,2024-05-02 20:48,38.59,984.36,1010.14,214,22.78,7.97,-22,1
1714675767,2024-05-02 20:49,38.50,984.39,1010.17,214,22.78,7.94,-21,1
1714675827,2024-05-02 20:50,38.58,984.35,1010.14,214,22.78,7.96,-21,1
1714675888,2024-05-02 20:51,38.60,984.35,1010.14,214,22.78,7.97,-21,1
1714675948,2024-05-02 20:52,38.62,984.40,1010.18,214,22.78,7.98,-22,1
1714676008,2024-05-02 20:53,38.62,984.39,1010.17,214,22.77,7.97,-24,1
1714676068,2024-05-02 20:54,38.75,984.39,1010.18,214,22.77,8.02,-24,1
1714676128,2024-05-02 20:55,38.68,984.40,1010.18,214,22.77,8.00,-22,1
1714676188,2024-05-02 20:56,38.51,984.40,1010.18,214,22.75,7.91,-22,1
1714676248,2024-05-02 20:57,38.55,984.43,1010.22,214,22.77,7.95,-22,1
1714676309,2024-05-02 20:58,38.73,984.43,1010.21,214,22.75,7.99,-20,1
1714676369,2024-05-02 20:59,38.72,984.48,1010.26,214,22.75,7.99,-19,1
1714676429,2024-05-02 21:00,38.64,984.47,1010.26,214,22.75,7.96,-22,1
1714676549,2024-05-02 21:02,38.76,984.49,1010.27,214,22.74,8.00,-16,1
1714676609,2024-05-02 21:03,38.74,984.49,1010.27,214,22.74,7.99,-23,1
1714676669,2024-05-02 21:04,38.76,984.49,1010.28,214,22.74,8.00,-24,1
1714676730,2024-05-02 21:05,38.78,984.49,1010.27,214,22.74,8.01,-21,1
1714676790,2024-05-02 21:06,38.79,984.51,1010.29,214,22.74,8.01,-21,1
1714676850,2024-05-02 21:07,38.79,984.51,1010.29,214,22.73,8.00,-24,1
1714676910,2024-05-02 21:08,38.80,984.51,1010.29,214,22.73,8.01,-23,1
1714676970,2024-05-02 21:09,38.77,984.53,1010.32,214,22.73,7.99,-19,1
1714677030,2024-05-02 21:10,38.77,984.53,1010.31,214,22.73,7.99,-20,1
1714677090,2024-05-02 21:11,38.77,984.57,1010.35,214,22.72,7.98,-17,1
1714677151,2024-05-02 21:12,38.80,984.58,1010.36,214,22.72,8.00,-24,1
1714677211,2024-05-02 21:13,38.80,984.58,1010.36,214,22.72,8.00,-23,1
1714677271,2024-05-02 21:14,38.85,984.62,1010.40,214,22.72,8.02,-22,1
1714677331,2024-05-02 21:15,38.91,984.58,1010.37,214,22.72,8.04,-26,1
1714677391,2024-05-02 21:16,38.89,984.60,1010.38,214,22.71,8.02,-23,1
1714677511,2024-05-02 21:18,38.82,984.63,1010.42,214,22.71,8.00,-23,1
1714677572,2024-05-02 21:19,38.85,984.64,1010.43,214,22.71,8.01,-27,1
1714677632,2024-05-02 21:20,38.85,984.64,1010.42,214,22.70,8.00,-19,1
1714677692,2024-05-02 21:21,38.86,984.64,1010.42,214,22.70,8.00,-24,1
1714677752,2024-05-02 21:22,38.87,984.65,1010.44,214,22.70,8.01,-20,1
1714677812,2024-05-02 21:23,38.85,984.66,1010.44,214,22.69,7.99,-25,1
1714677933,2024-05-02 21:25,38.86,984.67,1010.45,214,22.69,7.99,-17,1
1714677993,2024-05-02 21:26,38.88,984.69,1010.48,214,22.69,8.00,-21,1
1714678053,2024-05-02 21:27,38.86,984.68,1010.46,214,22.69,7.99,-23,1
1714678113,2024-05-02 21:28,38.87,984.68,1010.47,214,22.69,8.00,-26,1
1714678173,2024-05-02 21:29,38.85,984.69,1010.47,214,22.68,7.98,-21,1
1714678234,2024-05-02 21:30,38.88,984.66,1010.44,214,22.67,7.98,-21,1
1714678294,2024-05-02 21:31,38.88,984.70,1010.48,214,22.67,7.98,-22,1
1714678354,2024-05-02 21:32,38.92,984.68,1010.46,214,22.67,8.00,-22,1
1714678474,2024-05-02 21:34,38.91,984.68,1010.47,214,22.66,7.99,-23,1
1714678534,2024-05-02 21:35,38.88,984.67,1010.46,214,22.66,7.97,-19,1
1714678595,2024-05-02 21:36,38.89,984.68,1010.47,214,22.66,7.98,-25,1
1714678655,2024-05-02 21:37,38.89,984.69,1010.48,214,22.66,7.98,-24,1
1714678715,2024-05-02 21:38,38.90,984.70,1010.48,214,22.66,7.98,-26,1
1714678775,2024-05-02 21:39,38.89,984.72,1010.50,214,22.66,7.98,-25,1
1714678835,2024-05-02 21:40,38.91,984.75,1010.54,214,22.66,7.99,-17,1
1714678896,2024-05-02 21:41,38.92,984.70,1010.49,214,22.65,7.98,-20,1
1714678956,2024-05-02 21:42,38.92,984.72,1010.50,214,22.65,7.98,-22,1
1714679016,2024-05-02 21:43,38.90,984.71,1010.49,214,22.65,7.97,-21,1
1714679076,2024-05-02 21:44,38.93,984.74,1010.52,214,22.65,7.98,-25,1
1714679137,2024-05-02 21:45,38.92,984.69,1010.48,214,22.64,7.97,-22,1
1714679197,2024-05-02 21:46,38.91,984.69,1010.47,214,22.64,7.97,-20,1
1714679257,2024-05-02 21:47,38.92,984.68,1010.47,214,22.64,7.97,-23,1
1714679378,2024-05-02 21:49,38.94,984.68,1010.46,214,22.64,7.98,-18,1
1714679438,2024-05-02 21:50,38.92,984.70,1010.49,214,22.63,7.96,-22,1
1714679498,2024-05-02 21:51,38.93,984.69,1010.48,214,22.62,7.96,-18,1
1714679558,2024-05-02 21:52,38.94,984.71,1010.49,214,22.63,7.97,-25,1
1714679619,2024-05-02 21:53,38.95,984.70,1010.48,214,22.62,7.97,-22,1
1714679679,2024-05-02 21:54,38.92,984.68,1010.46,214,22.62,7.95,-20,1
1714679739,2024-05-02 21:55,38.94,984.70,1010.48,214,22.61,7.95,-24,1
1714679799,2024-05-02 21:56,38.92,984.70,1010.48,214,22.61,7.94,-21,1
1714679920,2024-05-02 21:58,38.93,984.75,1010.53,214,22.61,7.95,-21,1
1714679980,2024-05-02 21:59,38.92,984.69,1010.48,214,22.60,7.93,-24,1
1714680040,2024-05-02 22:00,38.94,984.73,1010.51,214,22.61,7.95,-24,1
1714680101,2024-05-02 22:01,38.92,984.72,1010.51,214,22.61,7.94,-22,1
1714680161,2024-05-02 22:02,38.91,984.75,1010.53,214,22.60,7.93,-22,1
1714680221,2024-05-02 22:03,38.91,984.71,1010.50,214,22.60,7.93,-21,1
1714680281,2024-05-02 22:04,38.92,984.75,1010.53,214,22.60,7.93,-21,1
1714680341,2024-05-02 22:05,38.93,984.76,1010.54,214,22.59,7.93,-21,1
1714680401,2024-05-02 22:06,38.91,984.74,1010.52,214,22.60,7.93,-24,1
1714680462,2024-05-02 22:07,38.92,984.75,1010.54,214,22.59,7.93,-20,1
1714680522,2024-05-02 22:08,38.91,984.74,1010.53,214,22.59,7.92,-23,1
1714680642,2024-05-02 22:10,38.86,984.73,1010.52,214,22.59,7.90,-21,1
1714680702,2024-05-02 22:11,38.89,984.71,1010.50,214,22.58,7.90,-20,1
1714680763,2024-05-02 22:12,38.91,984.72,1010.51,214,22.58,7.91,-19,1
1714680823,2024-05-02 22:13,38.93,984.68,1010.46,214,22.58,7.92,-23,1
1714680883,2024-05-02 22:14,38.94,984.71,1010.49,214,22.57,7.91,-19,1
1714680943,2024-05-02 22:15,38.94,984.70,1010.48,214,22.57,7.91,-22,1
1714681004,2024-05-02 22:16,38.90,984.71,1010.49,214,22.57,7.90,-26,1
1714681064,2024-05-02 22:17,38.91,984.71,1010.49,214,22.56,7.89,-21,1
1714681124,2024-05-02 22:18,38.94,984.70,1010.48,214,22.56,7.91,-19,1
1714681184,2024-05-02 22:19,38.94,984.71,1010.50,214,22.56,7.91,-26,1
1714681245,2024-05-02 22:20,38.95,984.69,1010.47,214,22.57,7.92,-18,1
1714681305,2024-05-02 22:21,38.93,984.69,1010.47,214,22.56,7.90,-23,1
1714681365,2024-05-02 22:22,38.92,984.70,1010.49,214,22.56,7.90,-24,1
1714681425,2024-05-02 22:23,38.94,984.67,1010.45,214,22.55,7.90,-23,1
1714681486,2024-05-02 22:24,38.94,984.69,1010.47,214,22.55,7.90,-20,1
1714681546,2024-05-02 22:25,38.99,984.66,1010.44,214,22.55,7.92,-23,1
1714681606,2024-05-02 22:26,38.95,984.65,1010.43,214,22.55,7.90,-23,1
1714681666,2024-05-02 22:27,38.95,984.68,1010.46,214,22.54,7.89,-19,1
1714681727,2024-05-02 22:28,38.94,984.67,1010.45,214,22.54,7.89,-19,1
1714681787,2024-05-02 22:29,38.96,984.67,1010.45,214,22.54,7.90,-21,1
1714681847,2024-05-02 22:30,38.96,984.68,1010.47,214,22.54,7.89,-20,1
1714681907,2024-05-02 22:31,38.97,984.66,1010.44,214,22.53,7.89,-22,1
1714681968,2024-05-02 22:32,39.09,984.67,1010.46,214,22.52,7.93,-26,1
1714682028,2024-05-02 22:33,38.97,984.69,1010.47,214,22.53,7.89,-24,1
1714682088,2024-05-02 22:34,38.97,984.67,1010.45,214,22.53,7.89,-21,1
1714682149,2024-05-02 22:35,38.98,984.68,1010.46,214,22.52,7.89,-22,1
1714682209,2024-05-02 22:36,38.96,984.69,1010.47,214,22.53,7.89,-20,1
1714682269,2024-05-02 22:37,38.97,984.68,1010.47,214,22.52,7.88,-20,1
1714682329,2024-05-02 22:38,38.81,984.69,1010.47,214,22.51,7.81,-21,1
1714682390,2024-05-02 22:39,38.98,984.70,1010.49,214,22.50,7.87,-22,1
1714682450,2024-05-02 22:40,38.96,984.67,1010.46,214,22.51,7.87,-24,1
1714682510,2024-05-02 22:41,38.97,984.67,1010.46,214,22.50,7.86,-21,1
1714682570,2024-05-02 22:42,38.96,984.67,1010.45,214,22.51,7.87,-21,1
1714682630,2024-05-02 22:43,39.04,984.64,1010.42,214,22.51,7.90,-24,1
1714682691,2024-05-02 22:44,38.87,984.63,1010.41,214,22.50,7.83,-20,1
1714682811,2024-05-02 22:46,38.99,984.63,1010.42,214,22.50,7.87,-22,1
1714682871,2024-05-02 22:47,39.00,984.67,1010.45,214,22.50,7.87,-19,1
1714682931,2024-05-02 22:48,39.00,984.65,1010.43,214,22.50,7.87,-22,1
1714682992,2024-05-02 22:49,38.97,984.65,1010.43,214,22.49,7.86,-21,1
1714683052,2024-05-02 22:50,39.00,984.63,1010.41,214,22.49,7.87,-20,1
1714683112,2024-05-02 22:51,38.86,984.64,1010.43,214,22.49,7.81,-21,1
1714683172,2024-05-02 22:52,39.01,984.66,1010.44,214,22.32,7.72,-19,1
1714683232,2024-05-02 22:53,39.02,984.62,1010.40,214,22.48,7.86,-19,1
1714683292,2024-05-02 22:54,39.02,984.61,1010.40,214,22.48,7.86,-20,1
1714683353,2024-05-02 22:55,38.97,984.63,1010.41,214,22.48,7.85,-20,1
1714683413,2024-05-02 22:56,39.00,984.61,1010.39,214,22.47,7.85,-21,1
1714683473,2024-05-02 22:57,39.00,984.61,1010.39,214,22.47,7.85,-23,1
1714683533,2024-05-02 22:58,39.03,984.60,1010.38,214,22.47,7.86,-22,1
1714683594,2024-05-02 22:59,39.01,984.60,1010.39,214,22.45,7.83,-21,1
1714683654,2024-05-02 23:00,39.02,984.63,1010.41,214,22.46,7.85,-21,1
1714683714,2024-05-02 23:01,39.03,984.62,1010.41,214,22.46,7.85,-23,1
1714683774,2024-05-02 23:02,39.04,984.64,1010.42,214,22.46,7.85,-20,1
1714683835,2024-05-02 23:03,39.04,984.64,1010.42,214,22.47,7.86,-25,1
1714683895,2024-05-02 23:04,39.03,984.61,1010.39,214,22.47,7.86,-22,1
1714683955,2024-05-02 23:05,39.02,984.62,1010.41,214,22.47,7.85,-23,1
1714684075,2024-05-02 23:07,39.03,984.62,1010.40,214,22.47,7.86,-22,1
1714684136,2024-05-02 23:08,39.01,984.62,1010.40,214,22.47,7.85,-20,1
1714684196,2024-05-02 23:09,38.99,984.65,1010.43,214,22.49,7.86,-23,1
1714684256,2024-05-02 23:10,39.00,984.66,1010.44,214,22.48,7.86,-22,1
1714684316,2024-05-02 23:11,38.96,984.66,1010.44,214,22.49,7.85,-21,1
1714684376,2024-05-02 23:12,39.05,984.70,1010.48,214,22.50,7.90,-22,1
1714684437,2024-05-02 23:13,39.05,984.68,1010.47,214,22.51,7.90,-23,1
1714684557,2024-05-02 23:15,38.93,984.72,1010.50,214,22.52,7.87,-24,1
1714684617,2024-05-02 23:16,38.99,984.69,1010.47,214,22.53,7.90,-19,1
1714684677,2024-05-02 23:17,38.93,984.67,1010.45,214,22.53,7.88,-25,1
1714684738,2024-05-02 23:18,38.96,984.69,1010.47,214,22.54,7.89,-21,1
1714684798,2024-05-02 23:19,38.99,984.69,1010.48,214,22.54,7.91,-25,1
1714684858,2024-05-02 23:20,38.80,984.69,1010.47,214,22.55,7.84,-23,1
1714684918,2024-05-02 23:21,38.99,984.71,1010.49,214,22.56,7.93,-21,1
1714684978,2024-05-02 23:22,38.93,984.69,1010.48,214,22.56,7.90,-22,1
1714685039,2024-05-02 23:23,38.92,984.68,1010.46,214,22.56,7.90,-22,1
1714685099,2024-05-02 23:24,38.92,984.67,1010.45,214,22.57,7.91,-22,1
1714685159,2024-05-02 23:25,38.96,984.66,1010.45,214,22.57,7.92,-21,1
1714685219,2024-05-02 23:26,38.90,984.69,1010.47,214,22.59,7.92,-19,1
1714685340,2024-05-02 23:29,38.92,984.68,1010.46,214,22.59,7.93,-22,1
1714685400,2024-05-02 23:30,38.95,984.67,1010.46,214,22.60,7.95,-28,1
1714685460,2024-05-02 23:31,38.91,984.63,1010.41,214,22.61,7.94,-23,1
1714685580,2024-05-02 23:33,38.91,984.67,1010.45,214,22.62,7.95,-21,1
1714685641,2024-05-02 23:34,38.89,984.70,1010.48,214,22.62,7.94,-25,1
1714685701,2024-05-02 23:35,38.90,984.72,1010.50,214,22.63,7.95,-21,1
1714685761,2024-05-02 23:36,38.87,984.72,1010.51,214,22.63,7.94,-21,1
1714685821,2024-05-02 23:37,38.87,984.72,1010.50,214,22.64,7.95,-23,1
1714685942,2024-05-02 23:39,38.87,984.74,1010.52,214,22.65,7.96,-21,1
1714686002,2024-05-02 23:40,38.89,984.75,1010.53,214,22.65,7.97,-23,1
1714686062,2024-05-02 23:41,38.89,984.74,1010.52,214,22.66,7.98,-21,1
1714686123,2024-05-02 23:42,38.92,984.78,1010.57,214,22.66,7.99,-22,1
1714686243,2024-05-02 23:44,38.89,984.79,1010.57,214,22.67,7.99,-21,1
1714686303,2024-05-02 23:45,39.01,984.81,1010.59,214,22.68,8.04,-21,1
1714686364,2024-05-02 23:46,38.77,984.82,1010.60,214,22.67,7.94,-25,1
1714686424,2024-05-02 23:47,38.87,984.82,1010.60,214,22.68,7.99,-25,1
1714686484,2024-05-02 23:48,38.85,984.85,1010.63,214,22.68,7.98,-24,1
1714686544,2024-05-02 23:49,38.85,984.87,1010.65,214,22.69,7.99,-24,1
1714686605,2024-05-02 23:50,38.94,984.87,1010.66,214,22.68,8.01,-21,1
1714686665,2024-05-02 23:51,38.82,984.90,1010.68,214,22.70,7.99,-21,1
1714686725,2024-05-02 23:52,38.83,984.87,1010.66,214,22.70,7.99,-23,1
1714686785,2024-05-02 23:53,38.85,984.90,1010.69,214,22.70,8.00,-20,1
1714686906,2024-05-02 23:55,38.79,984.90,1010.68,214,22.70,7.97,-22,1
1714686966,2024-05-02 23:56,38.85,984.92,1010.70,214,22.70,8.00,-22,1
1714687027,2024-05-02 23:57,38.84,984.90,1010.68,214,22.71,8.00,-21,1
1714687147,2024-05-02 23:59,38.88,984.88,1010.66,214,22.71,8.02,-22,1