1714687207,2024-05-03 00:00,38.84,984.91,1010.69,214,22.72,8.01,-21,1
1714687268,2024-05-03 00:01,38.81,984.91,1010.69,214,22.72,8.00,-20,1
1714687328,2024-05-03 00:02,38.82,984.89,1010.68,214,22.71,8.00,-21,1
1714687388,2024-05-03 00:03,38.78,984.90,1010.68,214,22.72,7.99,-19,1
1714687448,2024-05-03 00:04,38.85,984.88,1010.66,214,22.72,8.02,-21,1
1714687509,2024-05-03 00:05,38.85,984.88,1010.66,214,22.72,8.02,-23,1
1714687569,2024-05-03 00:06,38.82,984.90,1010.69,214,22.73,8.01,-23,1
1714687629,2024-05-03 00:07,38.81,984.91,1010.69,214,22.72,8.00,-23,1
1714687689,2024-05-03 00:08,38.81,984.89,1010.67,214,22.72,8.00,-25,1
1714687750,2024-05-03 00:09,38.85,984.93,1010.72,214,22.73,8.03,-21,1
1714687810,2024-05-03 00:10,38.89,984.91,1010.69,214,22.72,8.03,-24,1
1714687870,2024-05-03 00:11,38.80,984.93,1010.71,214,22.73,8.00,-19,1
1714687991,2024-05-03 00:13,38.85,984.92,1010.71,214,22.73,8.03,-21,1
1714688111,2024-05-03 00:15,38.82,984.90,1010.68,214,22.73,8.01,-24,1
1714688172,2024-05-03 00:16,38.85,984.90,1010.69,214,22.73,8.03,-20,1
1714688232,2024-05-03 00:17,38.76,984.93,1010.71,214,22.73,7.99,-21,1
1714688292,2024-05-03 00:18,38.82,984.93,1010.71,214,22.73,8.01,-21,1
1714688352,2024-05-03 00:19,38.87,984.92,1010.70,214,22.73,8.03,-24,1
1714688413,2024-05-03 00:20,38.77,984.96,1010.74,214,22.73,7.99,-20,1
1714688533,2024-05-03 00:22,38.78,984.97,1010.76,214,22.73,8.00,-22,1
1714688594,2024-05-03 00:23,38.77,985.03,1010.82,214,22.73,7.99,-22,1
1714688654,2024-05-03 00:24,38.80,985.02,1010.80,214,22.73,8.01,-22,1
1714688714,2024-05-03 00:25,38.95,984.97,1010.75,214,22.73,8.06,-23,1
1714688774,2024-05-03 00:26,38.75,984.99,1010.77,214,22.73,7.98,-19,1
1714688834,2024-05-03 00:27,38.74,984.98,1010.76,214,22.73,7.98,-22,1
1714688894,2024-05-03 00:28,38.75,984.98,1010.76,214,22.55,7.82,-20,1
1714688954,2024-05-03 00:29,38.80,984.96,1010.74,214,22.70,7.98,-23,1
1714689014,2024-05-03 00:30,38.73,984.95,1010.73,214,22.72,7.97,-20,1
1714689074,2024-05-03 00:31,38.74,984.93,1010.71,214,22.72,7.97,-21,1
1714689134,2024-05-03 00:32,38.76,984.93,1010.71,214,22.73,7.99,-22,1
1714689194,2024-05-03 00:33,38.67,984.93,1010.71,214,22.57,7.81,-25,1
1714689255,2024-05-03 00:34,38.71,984.93,1010.71,214,22.68,7.93,-19,1
1714689315,2024-05-03 00:35,38.72,984.92,1010.70,214,22.72,7.97,-22,1
1714689375,2024-05-03 00:36,38.70,984.92,1010.70,214,22.73,7.97,-22,1
1714689435,2024-05-03 00:37,38.68,984.91,1010.69,214,22.73,7.96,-17,1
1714689495,2024-05-03 00:38,38.66,984.70,1010.48,214,22.74,7.96,-22,1
1714689615,2024-05-03 00:40,38.65,984.88,1010.67,214,22.74,7.96,-24,1
1714689675,2024-05-03 00:41,38.79,984.89,1010.67,214,22.73,8.00,-24,1
1714689735,2024-05-03 00:42,38.66,984.89,1010.67,214,22.74,7.96,-19,1
1714689795,2024-05-03 00:43,38.61,984.62,1010.41,214,22.74,7.94,-19,1
1714689855,2024-05-03 00:44,38.43,984.77,1010.55,214,22.74,7.87,-25,1
1714689916,2024-05-03 00:45,38.63,984.84,1010.62,214,22.74,7.95,-22,1
1714689976,2024-05-03 00:46,38.63,984.85,1010.63,214,22.74,7.95,-22,1
1714690036,2024-05-03 00:47,38.59,984.84,1010.62,214,22.74,7.94,-22,1
1714690096,2024-05-03 00:48,38.63,984.86,1010.64,214,22.74,7.95,-21,1
1714690156,2024-05-03 00:49,38.62,984.87,1010.65,214,22.73,7.94,-21,1
1714690216,2024-05-03 00:50,38.68,984.88,1010.66,214,22.74,7.97,-25,1
1714690276,2024-05-03 00:51,38.64,984.85,1010.64,214,22.73,7.94,-21,1
1714690336,2024-05-03 00:52,38.57,984.85,1010.63,214,22.74,7.93,-18,1
1714690456,2024-05-03 00:54,38.60,984.81,1010.59,214,22.74,7.94,-20,1
1714690516,2024-05-03 00:55,38.52,984.82,1010.61,214,22.74,7.91,-21,1
1714690577,2024-05-03 00:56,38.65,984.79,1010.58,214,22.74,7.96,-25,1
1714690637,2024-05-03 00:57,38.67,984.82,1010.60,214,22.74,7.97,-19,1
1714690697,2024-05-03 00:58,38.67,984.82,1010.60,214,22.74,7.97,-23,1
1714690757,2024-05-03 00:59,38.63,984.80,1010.58,214,22.73,7.94,-22,1
1714690817,2024-05-03 01:00,38.65,984.80,1010.58,214,22.74,7.96,-22,1
1714690877,2024-05-03 01:01,38.61,984.82,1010.60,214,22.74,7.94,-22,1
1714690937,2024-05-03 01:02,38.51,984.77,1010.56,214,22.73,7.89,-17,1
1714690997,2024-05-03 01:03,38.66,984.76,1010.54,214,22.73,7.95,-20,1
1714691117,2024-05-03 01:05,38.29,984.78,1010.56,214,22.74,7.82,-20,1
1714691177,2024-05-03 01:06,38.65,984.77,1010.55,214,22.74,7.96,-25,1
1714691238,2024-05-03 01:07,38.58,984.73,1010.51,214,22.73,7.92,-20,1
1714691358,2024-05-03 01:09,38.62,984.74,1010.52,214,22.74,7.94,-21,1
1714691418,2024-05-03 01:10,38.58,984.74,1010.53,214,22.73,7.92,-22,1
1714691478,2024-05-03 01:11,38.61,984.76,1010.54,214,22.74,7.94,-24,1
1714691538,2024-05-03 01:12,38.70,984.73,1010.52,214,22.73,7.97,-20,1
1714691598,2024-05-03 01:13,38.57,984.77,1010.55,214,22.74,7.93,-22,1
1714691658,2024-05-03 01:14,38.61,984.77,1010.55,214,22.74,7.94,-22,1
1714691718,2024-05-03 01:15,38.62,984.78,1010.56,214,22.74,7.94,-21,1
1714691778,2024-05-03 01:16,38.58,984.74,1010.53,214,22.73,7.92,-23,1
1714691838,2024-05-03 01:17,38.40,984.74,1010.53,214,22.74,7.86,-22,1
1714691899,2024-05-03 01:18,38.59,984.76,1010.54,214,22.74,7.94,-18,1
1714691959,2024-05-03 01:19,38.56,984.73,1010.52,214,22.73,7.91,-25,1
1714692019,2024-05-03 01:20,38.58,984.75,1010.53,214,22.74,7.93,-23,1
1714692079,2024-05-03 01:21,38.47,984.78,1010.56,214,22.74,7.89,-23,1
1714692139,2024-05-03 01:22,38.55,984.75,1010.54,214,22.73,7.91,-24,1
1714692199,2024-05-03 01:23,38.57,984.79,1010.57,214,22.74,7.93,-25,1
1714692259,2024-05-03 01:24,38.57,984.81,1010.59,214,22.74,7.93,-25,1
1714692319,2024-05-03 01:25,38.58,984.83,1010.62,214,22.74,7.93,-23,1
1714692379,2024-05-03 01:26,38.56,984.84,1010.62,214,22.73,7.91,-24,1
1714692439,2024-05-03 01:27,38.57,984.84,1010.62,214,22.74,7.93,-21,1
1714692500,2024-05-03 01:28,38.62,984.83,1010.62,214,22.74,7.94,-20,1
1714692560,2024-05-03 01:29,38.57,984.84,1010.63,214,22.74,7.93,-22,1
1714692620,2024-05-03 01:30,38.57,984.84,1010.62,214,22.73,7.92,-23,1
1714692680,2024-05-03 01:31,38.60,984.82,1010.60,214,22.74,7.94,-22,1
1714692740,2024-05-03 01:32,38.59,984.84,1010.62,214,22.73,7.93,-19,1
1714692800,2024-05-03 01:33,38.60,984.81,1010.60,214,22.73,7.93,-24,1
1714692860,2024-05-03 01:34,38.59,984.81,1010.59,214,22.73,7.93,-21,1
1714692920,2024-05-03 01:35,38.56,984.83,1010.62,214,22.73,7.91,-25,1
1714692980,2024-05-03 01:36,38.63,984.83,1010.61,214,22.73,7.94,-21,1
1714693040,2024-05-03 01:37,38.59,984.83,1010.62,214,22.73,7.93,-19,1
1714693101,2024-05-03 01:38,38.60,984.82,1010.60,214,22.72,7.92,-21,1
1714693161,2024-05-03 01:39,38.50,984.82,1010.60,214,22.73,7.89,-24,1
1714693221,2024-05-03 01:40,38.56,984.82,1010.60,214,22.73,7.91,-21,1
1714693281,2024-05-03 01:41,38.56,984.82,1010.60,214,22.73,7.91,-22,1
1714693341,2024-05-03 01:42,38.58,984.81,1010.59,214,22.73,7.92,-21,1
1714693401,2024-05-03 01:43,38.52,984.83,1010.61,214,22.73,7.90,-20,1
1714693461,2024-05-03 01:44,38.51,984.82,1010.60,214,22.73,7.89,-24,1
1714693521,2024-05-03 01:45,38.59,984.82,1010.61,214,22.73,7.93,-22,1
1714693581,2024-05-03 01:46,38.53,984.84,1010.62,214,22.73,7.90,-23,1
1714693641,2024-05-03 01:47,38.56,984.85,1010.63,214,22.73,7.91,-22,1
1714693701,2024-05-03 01:48,38.56,984.86,1010.64,214,22.73,7.91,-21,1
1714693762,2024-05-03 01:49,38.59,984.85,1010.64,214,22.73,7.93,-24,1
1714693822,2024-05-03 01:50,38.58,984.87,1010.65,214,22.72,7.91,-25,1
1714693882,2024-05-03 01:51,38.52,984.85,1010.63,214,22.73,7.90,-23,1
1714694002,2024-05-03 01:53,38.66,984.85,1010.63,214,22.73,7.95,-19,1
1714694062,2024-05-03 01:54,38.52,984.85,1010.63,214,22.73,7.90,-20,1
1714694122,2024-05-03 01:55,38.57,984.91,1010.69,214,22.73,7.92,-23,1
1714694182,2024-05-03 01:56,38.58,984.88,1010.66,214,22.72,7.91,-24,1
1714694242,2024-05-03 01:57,38.58,984.84,1010.62,214,22.72,7.91,-22,1
1714694302,2024-05-03 01:58,38.60,984.85,1010.63,214,22.72,7.92,-21,1
1714694423,2024-05-03 02:00,38.63,984.88,1010.67,214,22.72,7.93,-21,1
1714694483,2024-05-03 02:01,38.62,984.87,1010.65,214,22.73,7.93,-21,1
1714694543,2024-05-03 02:02,38.58,984.87,1010.65,214,22.72,7.91,-23,1
1714694603,2024-05-03 02:03,38.56,984.88,1010.66,214,22.72,7.91,-24,1
1714694663,2024-05-03 02:04,38.59,984.88,1010.66,214,22.72,7.92,-25,1
1714694723,2024-05-03 02:05,38.56,984.86,1010.65,214,22.72,7.91,-18,1
1714694783,2024-05-03 02:06,38.55,984.88,1010.66,214,22.72,7.90,-23,1
1714694843,2024-05-03 02:07,38.55,984.85,1010.63,214,22.73,7.91,-21,1
1714694903,2024-05-03 02:08,38.57,984.86,1010.64,214,22.72,7.91,-22,1
1714694964,2024-05-03 02:09,38.57,984.86,1010.64,214,22.73,7.92,-21,1
1714695087,2024-05-03 02:11,38.60,984.85,1010.63,214,22.72,7.92,-21,1
1714695147,2024-05-03 02:12,38.55,984.83,1010.61,214,22.72,7.90,-23,1
1714695207,2024-05-03 02:13,38.45,984.84,1010.63,214,22.72,7.86,-22,1
1714695267,2024-05-03 02:14,38.72,984.84,1010.62,214,22.73,7.98,-19,1
1714695327,2024-05-03 02:15,38.55,984.82,1010.61,214,22.72,7.90,-24,1
1714695388,2024-05-03 02:16,38.53,984.84,1010.63,214,22.72,7.89,-22,1
1714695448,2024-05-03 02:17,38.60,984.84,1010.63,214,22.72,7.92,-21,1
1714695568,2024-05-03 02:19,38.59,984.82,1010.60,214,22.72,7.92,-21,1
1714695629,2024-05-03 02:20,38.60,984.84,1010.62,214,22.72,7.92,-20,1
1714695689,2024-05-03 02:21,38.58,984.81,1010.59,214,22.72,7.91,-20,1
1714695749,2024-05-03 02:22,38.59,984.80,1010.59,214,22.73,7.93,-22,1
1714695809,2024-05-03 02:23,38.29,984.78,1010.56,214,22.72,7.80,-22,1
1714695869,2024-05-03 02:24,38.64,984.80,1010.58,214,22.72,7.93,-20,1
1714695930,2024-05-03 02:25,38.58,984.79,1010.58,214,22.72,7.91,-21,1
1714695990,2024-05-03 02:26,38.70,984.76,1010.55,214,22.72,7.96,-22,1
1714696050,2024-05-03 02:27,38.64,984.76,1010.54,214,22.71,7.93,-21,1
1714696111,2024-05-03 02:28,38.63,984.78,1010.56,214,22.71,7.92,-24,1
1714696171,2024-05-03 02:29,38.63,984.82,1010.60,214,22.72,7.93,-22,1
1714696231,2024-05-03 02:30,38.67,984.78,1010.57,214,22.71,7.94,-20,1
1714696291,2024-05-03 02:31,38.72,984.80,1010.59,214,22.72,7.97,-23,1
1714696351,2024-05-03 02:32,38.65,984.81,1010.59,214,22.71,7.93,-22,1
1714696411,2024-05-03 02:33,38.65,984.82,1010.60,214,22.71,7.93,-21,1
1714696472,2024-05-03 02:34,38.67,984.79,1010.58,214,22.71,7.94,-19,1
1714696532,2024-05-03 02:35,38.64,984.83,1010.62,214,22.71,7.93,-24,1
1714696592,2024-05-03 02:36,38.61,984.81,1010.60,214,22.71,7.92,-21,1
1714696652,2024-05-03 02:37,38.67,984.79,1010.57,214,22.71,7.94,-24,1
1714696712,2024-05-03 02:38,38.67,984.79,1010.58,214,22.71,7.94,-24,1
1714696773,2024-05-03 02:39,38.64,984.81,1010.59,214,22.70,7.92,-24,1
1714696833,2024-05-03 02:40,38.65,984.82,1010.60,214,22.70,7.92,-21,1
1714696893,2024-05-03 02:41,38.73,984.84,1010.62,214,22.70,7.95,-22,1
1714696953,2024-05-03 02:42,38.65,984.82,1010.60,214,22.71,7.93,-25,1
1714697014,2024-05-03 02:43,38.64,984.84,1010.62,214,22.71,7.92,-25,1
1714697074,2024-05-03 02:44,38.66,984.84,1010.63,214,22.70,7.92,-20,1
1714697134,2024-05-03 02:45,38.63,984.82,1010.60,214,22.70,7.92,-21,1
1714697194,2024-05-03 02:46,38.65,984.81,1010.60,214,22.70,7.92,-21,1
1714697255,2024-05-03 02:47,38.45,984.82,1010.60,214,22.70,7.85,-22,1
1714697315,2024-05-03 02:48,38.63,984.82,1010.61,214,22.69,7.91,-25,1
1714697375,2024-05-03 02:49,38.63,984.84,1010.62,214,22.70,7.91,-22,1
1714697435,2024-05-03 02:50,38.63,984.82,1010.60,214,22.70,7.92,-22,1
1714697496,2024-05-03 02:51,38.61,984.85,1010.63,214,22.70,7.91,-21,1
1714697556,2024-05-03 02:52,38.63,984.80,1010.59,214,22.69,7.91,-24,1
1714697616,2024-05-03 02:53,38.60,984.82,1010.60,214,22.69,7.89,-23,1
1714697676,2024-05-03 02:54,38.60,984.78,1010.57,214,22.70,7.90,-21,1
1714697737,2024-05-03 02:55,38.46,984.77,1010.55,214,22.69,7.84,-22,1
1714697797,2024-05-03 02:56,38.56,984.76,1010.54,214,22.70,7.89,-20,1
1714697857,2024-05-03 02:57,38.56,984.74,1010.52,214,22.69,7.88,-23,1
1714697918,2024-05-03 02:58,38.59,984.73,1010.51,214,22.69,7.89,-22,1
1714697978,2024-05-03 02:59,38.58,984.71,1010.50,214,22.69,7.89,-24,1
1714698038,2024-05-03 03:00,38.56,984.72,1010.50,214,22.69,7.88,-22,1
1714698159,2024-05-03 03:02,38.59,984.71,1010.49,214,22.69,7.89,-23,1
1714698219,2024-05-03 03:03,38.61,984.74,1010.52,214,22.69,7.90,-20,1
1714698279,2024-05-03 03:04,38.57,984.74,1010.53,214,22.68,7.87,-24,1
1714698340,2024-05-03 03:05,38.57,984.77,1010.56,214,22.69,7.88,-20,1
1714698400,2024-05-03 03:06,38.61,984.78,1010.56,214,22.69,7.90,-20,1
1714698460,2024-05-03 03:07,38.62,984.76,1010.54,214,22.67,7.88,-25,1
1714698581,2024-05-03 03:09,38.62,984.76,1010.54,214,22.68,7.89,-21,1
1714698641,2024-05-03 03:10,38.59,984.78,1010.57,214,22.68,7.88,-24,1
1714698701,2024-05-03 03:11,38.59,984.79,1010.57,214,22.68,7.88,-21,1
1714698761,2024-05-03 03:12,38.59,984.80,1010.58,214,22.68,7.88,-25,1
1714698822,2024-05-03 03:13,38.58,984.74,1010.53,214,22.68,7.88,-24,1
1714698882,2024-05-03 03:14,38.61,984.77,1010.56,214,22.68,7.89,-22,1
1714698942,2024-05-03 03:15,38.64,984.76,1010.54,214,22.67,7.89,-24,1
1714699003,2024-05-03 03:16,38.61,984.74,1010.52,214,22.68,7.89,-22,1
1714699063,2024-05-03 03:17,38.59,984.73,1010.51,214,22.68,7.88,-24,1
1714699123,2024-05-03 03:18,38.59,984.73,1010.51,214,22.68,7.88,-22,1
1714699184,2024-05-03 03:19,38.61,984.74,1010.52,214,22.68,7.89,-22,1
1714699304,2024-05-03 03:21,38.62,984.71,1010.50,214,22.67,7.88,-23,1
1714699364,2024-05-03 03:22,38.62,984.70,1010.48,214,22.66,7.87,-23,1
1714699425,2024-05-03 03:23,38.54,984.72,1010.51,214,22.67,7.85,-19,1
1714699485,2024-05-03 03:24,38.56,984.71,1010.50,214,22.67,7.86,-24,1
1714699545,2024-05-03 03:25,38.53,984.73,1010.51,214,22.67,7.85,-22,1
1714699606,2024-05-03 03:26,38.58,984.71,1010.49,214,22.67,7.87,-25,1
1714699666,2024-05-03 03:27,38.59,984.72,1010.50,214,22.67,7.87,-21,1
1714699726,2024-05-03 03:28,38.57,984.69,1010.47,214,22.66,7.85,-22,1
1714699786,2024-05-03 03:29,38.58,984.72,1010.50,214,22.66,7.86,-22,1
1714699847,2024-05-03 03:30,38.61,984.70,1010.49,214,22.66,7.87,-22,1
1714699907,2024-05-03 03:31,38.59,984.67,1010.46,214,22.66,7.86,-22,1
1714699967,2024-05-03 03:32,38.58,984.67,1010.45,214,22.67,7.87,-20,1
1714700027,2024-05-03 03:33,38.58,984.67,1010.45,214,22.66,7.86,-19,1
1714700088,2024-05-03 03:34,38.58,984.62,1010.41,214,22.66,7.86,-23,1
1714700148,2024-05-03 03:35,38.49,984.64,1010.43,214,22.65,7.82,-24,1
1714700208,2024-05-03 03:36,38.60,984.64,1010.42,214,22.65,7.86,-25,1
1714700269,2024-05-03 03:37,38.61,984.64,1010.42,214,22.66,7.87,-24,1
1714700329,2024-05-03 03:38,38.60,984.59,1010.37,214,22.65,7.86,-21,1
1714700389,2024-05-03 03:39,38.58,984.59,1010.38,214,22.65,7.85,-17,1
1714700449,2024-05-03 03:40,38.58,984.60,1010.38,214,22.66,7.86,-19,1
1714700510,2024-05-03 03:41,38.57,984.59,1010.37,214,22.63,7.83,-21,1
1714700570,2024-05-03 03:42,38.54,984.58,1010.36,214,22.65,7.84,-20,1
1714700630,2024-05-03 03:43,38.55,984.57,1010.35,214,22.65,7.84,-21,1
1714700691,2024-05-03 03:44,38.62,984.52,1010.31,214,22.65,7.86,-24,1
1714700811,2024-05-03 03:46,38.58,984.51,1010.29,214,22.65,7.85,-22,1
1714700871,2024-05-03 03:47,38.54,984.50,1010.28,214,22.65,7.84,-23,1
1714700932,2024-05-03 03:48,38.55,984.48,1010.26,214,22.65,7.84,-21,1
1714700992,2024-05-03 03:49,38.50,984.49,1010.28,214,22.65,7.82,-23,1
1714701052,2024-05-03 03:50,38.60,984.51,1010.29,214,22.65,7.86,-22,1
1714701113,2024-05-03 03:51,38.61,984.47,1010.25,214,22.64,7.85,-21,1
1714701173,2024-05-03 03:52,38.61,984.51,1010.29,214,22.64,7.85,-21,1
1714701233,2024-05-03 03:53,38.62,984.52,1010.31,214,22.64,7.86,-22,1
1714701293,2024-05-03 03:54,38.62,984.53,1010.31,214,22.64,7.86,-23,1
1714701354,2024-05-03 03:55,38.61,984.53,1010.31,214,22.64,7.85,-22,1
1714701414,2024-05-03 03:56,38.62,984.52,1010.30,214,22.63,7.85,-21,1
1714701474,2024-05-03 03:57,38.62,984.49,1010.28,214,22.64,7.86,-20,1
1714701534,2024-05-03 03:58,38.62,984.47,1010.26,214,22.63,7.85,-24,1
1714701595,2024-05-03 03:59,38.61,984.49,1010.28,214,22.63,7.84,-20,1
1714701655,2024-05-03 04:00,38.60,984.44,1010.22,214,22.62,7.83,-19,1
1714701715,2024-05-03 04:01,38.55,984.47,1010.25,214,22.63,7.82,-24,1
1714701775,2024-05-03 04:02,38.61,984.43,1010.22,214,22.63,7.84,-24,1
1714701836,2024-05-03 04:03,38.63,984.45,1010.23,214,22.62,7.84,-25,1
1714701896,2024-05-03 04:04,38.55,984.44,1010.23,214,22.63,7.82,-19,1
1714701956,2024-05-03 04:05,38.56,984.40,1010.18,214,22.62,7.82,-20,1
1714702077,2024-05-03 04:07,38.62,984.37,1010.15,214,22.62,7.84,-19,1
1714702137,2024-05-03 04:08,38.58,984.37,1010.15,214,22.62,7.82,-19,1
1714702257,2024-05-03 04:10,38.90,984.36,1010.14,214,22.62,7.94,-22,1
1714702317,2024-05-03 04:11,38.61,984.38,1010.16,214,22.61,7.82,-22,1
1714702438,2024-05-03 04:13,38.58,984.37,1010.15,214,22.62,7.82,-23,1
1714702498,2024-05-03 04:14,38.58,984.32,1010.10,214,22.61,7.82,-20,1
1714702559,2024-05-03 04:15,38.58,984.35,1010.13,214,22.62,7.82,-21,1
1714702619,2024-05-03 04:16,38.60,984.34,1010.12,214,22.61,7.82,-22,1
1714702679,2024-05-03 04:17,38.59,984.34,1010.12,214,22.61,7.82,-20,1
1714702739,2024-05-03 04:18,38.80,984.34,1010.12,214,22.61,7.90,-22,1
1714702800,2024-05-03 04:20,38.62,984.36,1010.15,214,22.61,7.83,-23,1
1714702860,2024-05-03 04:21,38.60,984.35,1010.13,214,22.60,7.81,-24,1
1714702920,2024-05-03 04:22,38.60,984.38,1010.17,214,22.61,7.82,-24,1
1714702980,2024-05-03 04:23,38.62,984.39,1010.18,214,22.61,7.83,-24,1
1714703161,2024-05-03 04:26,38.60,984.46,1010.25,214,22.60,7.81,-21,1
1714703222,2024-05-03 04:27,38.62,984.43,1010.21,214,22.60,7.82,-19,1
1714703282,2024-05-03 04:28,38.59,984.45,1010.23,214,22.60,7.81,-22,1
1714703342,2024-05-03 04:29,38.59,984.46,1010.25,214,22.60,7.81,-22,1
1714703402,2024-05-03 04:30,38.58,984.44,1010.22,214,22.60,7.81,-22,1
1714703463,2024-05-03 04:31,38.59,984.47,1010.25,214,22.60,7.81,-22,1
1714703523,2024-05-03 04:32,38.58,984.45,1010.24,214,22.60,7.81,-19,1
1714703583,2024-05-03 04:33,38.58,984.48,1010.27,214,22.59,7.80,-20,1
1714703643,2024-05-03 04:34,38.58,984.45,1010.24,214,22.59,7.80,-21,1
1714703704,2024-05-03 04:35,38.54,984.45,1010.23,214,22.59,7.78,-25,1
1714703824,2024-05-03 04:37,38.57,984.46,1010.24,214,22.59,7.79,-24,1
1714703885,2024-05-03 04:38,38.56,984.43,1010.22,214,22.58,7.78,-21,1
1714703945,2024-05-03 04:39,38.59,984.44,1010.22,214,22.59,7.80,-22,1
1714704005,2024-05-03 04:40,38.57,984.44,1010.23,214,22.59,7.79,-20,1
1714704065,2024-05-03 04:41,38.53,984.43,1010.21,214,22.58,7.77,-25,1
1714704126,2024-05-03 04:42,38.58,984.43,1010.21,214,22.57,7.78,-25,1
1714704186,2024-05-03 04:43,38.61,984.42,1010.20,214,22.58,7.80,-21,1
1714704246,2024-05-03 04:44,38.72,984.46,1010.24,214,22.58,7.84,-21,1
1714704306,2024-05-03 04:45,38.59,984.40,1010.18,214,22.58,7.79,-20,1
1714704367,2024-05-03 04:46,38.58,984.45,1010.23,214,22.58,7.79,-25,1
1714704427,2024-05-03 04:47,38.60,984.44,1010.23,214,22.58,7.80,-20,1
1714704547,2024-05-03 04:49,38.60,984.42,1010.21,214,22.57,7.79,-21,1
1714704608,2024-05-03 04:50,38.60,984.44,1010.22,214,22.57,7.79,-22,1
1714704668,2024-05-03 04:51,38.60,984.44,1010.22,214,22.56,7.78,-22,1
1714704728,2024-05-03 04:52,38.60,984.44,1010.22,214,22.57,7.79,-21,1
1714704789,2024-05-03 04:53,38.57,984.48,1010.26,214,22.57,7.77,-22,1
1714704849,2024-05-03 04:54,38.57,984.47,1010.25,214,22.57,7.77,-25,1
1714704909,2024-05-03 04:55,38.87,984.45,1010.23,214,22.57,7.89,-21,1
1714705030,2024-05-03 04:57,38.68,984.44,1010.23,214,22.56,7.81,-26,1
1714705090,2024-05-03 04:58,38.82,984.41,1010.20,214,22.54,7.84,-17,1
1714705150,2024-05-03 04:59,38.56,984.39,1010.18,214,22.56,7.76,-23,1
1714705210,2024-05-03 05:00,38.58,984.39,1010.17,214,22.56,7.77,-24,1
1714705271,2024-05-03 05:01,38.61,984.38,1010.16,214,22.56,7.78,-20,1
1714705331,2024-05-03 05:02,38.56,984.37,1010.15,214,22.55,7.75,-19,1
1714705391,2024-05-03 05:03,38.56,984.42,1010.20,214,22.56,7.76,-21,1
1714705452,2024-05-03 05:04,38.56,984.44,1010.23,214,22.55,7.75,-23,1
1714705512,2024-05-03 05:05,38.58,984.45,1010.24,214,22.55,7.76,-24,1
1714705572,2024-05-03 05:06,38.57,984.46,1010.25,214,22.55,7.76,-23,1
1714705632,2024-05-03 05:07,38.54,984.47,1010.25,214,22.55,7.74,-21,1
1714705693,2024-05-03 05:08,38.57,984.48,1010.26,214,22.55,7.76,-25,1
1714705753,2024-05-03 05:09,38.56,984.47,1010.25,214,22.55,7.75,-24,1
1714705813,2024-05-03 05:10,38.56,984.45,1010.23,214,22.54,7.74,-21,1
1714705873,2024-05-03 05:11,38.50,984.42,1010.21,214,22.54,7.72,-22,1
1714705934,2024-05-03 05:12,38.52,984.46,1010.24,214,22.54,7.73,-21,1
1714705994,2024-05-03 05:13,38.53,984.43,1010.22,214,22.54,7.73,-19,1
1714706114,2024-05-03 05:15,38.52,984.43,1010.21,214,22.54,7.73,-23,1
1714706174,2024-05-03 05:16,38.52,984.43,1010.21,214,22.54,7.73,-24,1
1714706294,2024-05-03 05:18,38.54,984.48,1010.26,214,22.31,7.53,-23,1
1714706355,2024-05-03 05:19,38.51,984.49,1010.27,214,22.43,7.63,-24,1
1714706415,2024-05-03 05:20,38.50,984.54,1010.33,214,22.52,7.70,-19,1
1714706475,2024-05-03 05:21,38.49,984.54,1010.33,214,22.53,7.71,-19,1
1714706535,2024-05-03 05:22,38.51,984.56,1010.35,214,22.53,7.72,-22,1
1714706595,2024-05-03 05:23,38.50,984.60,1010.39,214,22.36,7.56,-22,1
1714706655,2024-05-03 05:24,38.51,984.61,1010.40,214,22.46,7.66,-23,1
1714706715,2024-05-03 05:25,38.51,984.61,1010.39,214,22.51,7.70,-25,1
1714706775,2024-05-03 05:26,38.53,984.61,1010.40,214,22.54,7.73,-20,1
1714706835,2024-05-03 05:27,38.52,984.61,1010.40,214,22.54,7.73,-23,1
1714706895,2024-05-03 05:28,38.51,984.31,1010.09,214,22.53,7.71,-22,1
1714706955,2024-05-03 05:29,38.52,984.46,1010.24,214,22.53,7.72,-23,1
1714707016,2024-05-03 05:30,38.53,984.60,1010.38,214,22.53,7.72,-22,1
1714707076,2024-05-03 05:31,38.51,984.67,1010.45,214,22.53,7.72,-20,1
1714707136,2024-05-03 05:32,38.50,984.68,1010.46,214,22.52,7.70,-24,1
1714707196,2024-05-03 05:33,38.50,984.46,1010.24,214,22.53,7.71,-21,1
1714707256,2024-05-03 05:34,38.50,984.49,1010.27,214,22.53,7.71,-20,1
1714707316,2024-05-03 05:35,38.51,984.64,1010.42,214,22.53,7.72,-20,1
1714707376,2024-05-03 05:36,38.50,984.69,1010.47,214,22.53,7.71,-22,1
1714707436,2024-05-03 05:37,38.51,984.69,1010.47,214,22.53,7.72,-21,1
1714707496,2024-05-03 05:38,38.46,984.68,1010.46,214,22.52,7.69,-23,1
1714707557,2024-05-03 05:39,38.51,984.69,1010.47,214,22.52,7.71,-24,1
1714707617,2024-05-03 05:40,38.47,984.69,1010.48,214,22.53,7.70,-20,1
1714707677,2024-05-03 05:41,38.48,984.70,1010.48,214,22.52,7.70,-22,1
1714707737,2024-05-03 05:42,38.51,984.68,1010.47,214,22.52,7.71,-21,1
1714707857,2024-05-03 05:44,38.48,984.70,1010.49,214,22.52,7.70,-23,1
1714707917,2024-05-03 05:45,38.48,984.69,1010.47,214,22.52,7.70,-22,1
1714707977,2024-05-03 05:46,38.48,984.74,1010.52,214,22.52,7.70,-20,1
1714708037,2024-05-03 05:47,38.51,984.73,1010.52,214,22.52,7.71,-22,1
1714708097,2024-05-03 05:48,38.47,984.73,1010.51,214,22.51,7.68,-24,1
1714708157,2024-05-03 05:49,38.45,984.75,1010.54,214,22.51,7.67,-23,1
1714708218,2024-05-03 05:50,38.50,984.80,1010.58,214,22.52,7.70,-20,1
1714708278,2024-05-03 05:51,38.48,984.78,1010.56,214,22.52,7.70,-22,1
1714708338,2024-05-03 05:52,38.58,984.83,1010.61,214,22.51,7.72,-22,1
1714708398,2024-05-03 05:53,38.56,984.83,1010.62,214,22.52,7.73,-24,1
1714708458,2024-05-03 05:54,38.50,984.81,1010.60,214,22.51,7.69,-20,1
1714708578,2024-05-03 05:56,38.47,984.86,1010.65,214,22.50,7.67,-19,1
1714708698,2024-05-03 05:58,38.49,984.89,1010.67,214,22.51,7.69,-23,1
1714708758,2024-05-03 05:59,38.49,984.93,1010.71,214,22.51,7.69,-23,1
1714708819,2024-05-03 06:00,38.47,984.95,1010.73,214,22.51,7.68,-22,1
1714708879,2024-05-03 06:01,38.49,984.97,1010.75,214,22.50,7.68,-22,1
1714708999,2024-05-03 06:03,38.47,984.98,1010.76,214,22.50,7.67,-17,1
1714709059,2024-05-03 06:04,38.46,985.00,1010.78,214,22.50,7.67,-19,1
1714709119,2024-05-03 06:05,38.46,984.98,1010.76,214,22.50,7.67,-20,1
1714709179,2024-05-03 06:06,38.45,984.97,1010.75,214,22.49,7.66,-25,1
1714709239,2024-05-03 06:07,38.48,984.99,1010.78,214,22.50,7.68,-21,1
1714709299,2024-05-03 06:08,38.49,984.97,1010.75,214,22.50,7.68,-19,1
1714709360,2024-05-03 06:09,38.49,984.95,1010.73,214,22.49,7.67,-19,1
1714709420,2024-05-03 06:10,38.48,984.93,1010.71,214,22.50,7.68,-24,1
1714709480,2024-05-03 06:11,38.45,984.92,1010.70,214,22.49,7.66,-21,1
1714709540,2024-05-03 06:12,38.43,984.90,1010.68,214,22.49,7.65,-23,1
1714709600,2024-05-03 06:13,38.39,984.90,1010.68,214,22.50,7.64,-21,1
1714709660,2024-05-03 06:14,38.48,984.89,1010.67,214,22.49,7.67,-21,1
1714709720,2024-05-03 06:15,38.46,984.88,1010.67,214,22.49,7.66,-21,1
1714709780,2024-05-03 06:16,38.44,984.86,1010.65,214,22.49,7.66,-21,1
1714709840,2024-05-03 06:17,38.46,984.85,1010.64,214,22.48,7.65,-23,1
1714709900,2024-05-03 06:18,38.45,984.87,1010.66,214,22.49,7.66,-20,1
1714709960,2024-05-03 06:19,38.46,984.90,1010.68,214,22.49,7.66,-21,1
1714710020,2024-05-03 06:20,38.50,984.89,1010.67,214,22.49,7.68,-22,1
1714710081,2024-05-03 06:21,38.43,984.90,1010.68,214,22.48,7.64,-24,1
1714710141,2024-05-03 06:22,38.45,984.92,1010.70,214,22.49,7.66,-25,1
1714710201,2024-05-03 06:23,38.44,984.88,1010.67,214,22.49,7.66,-21,1
1714710261,2024-05-03 06:24,38.44,984.87,1010.66,214,22.49,7.65,-19,1
1714710441,2024-05-03 06:27,38.43,984.88,1010.67,214,22.48,7.64,-20,1
1714710501,2024-05-03 06:28,38.44,984.86,1010.64,214,22.47,7.64,-19,1
1714710561,2024-05-03 06:29,38.40,984.89,1010.67,214,22.48,7.63,-20,1
1714710681,2024-05-03 06:31,38.43,984.86,1010.64,214,22.48,7.64,-22,1
1714710742,2024-05-03 06:32,38.40,984.86,1010.65,214,22.47,7.62,-19,1
1714710802,2024-05-03 06:33,38.39,984.85,1010.63,214,22.47,7.62,-21,1
1714710862,2024-05-03 06:34,38.57,984.87,1010.66,214,22.48,7.70,-22,1
1714710922,2024-05-03 06:35,38.47,984.86,1010.64,214,22.47,7.65,-18,1
1714710982,2024-05-03 06:36,38.40,984.85,1010.64,214,22.48,7.63,-22,1
1714711042,2024-05-03 06:37,38.38,984.85,1010.63,214,22.48,7.62,-22,1
1714711102,2024-05-03 06:38,38.39,984.80,1010.58,214,22.47,7.62,-20,1
1714711162,2024-05-03 06:39,38.39,984.79,1010.57,214,22.47,7.62,-24,1
1714711282,2024-05-03 06:41,38.39,984.78,1010.56,214,22.47,7.62,-23,1
1714711343,2024-05-03 06:42,38.39,984.76,1010.54,214,22.46,7.61,-20,1
1714711463,2024-05-03 06:44,38.56,984.73,1010.52,214,22.46,7.67,-22,1
1714711523,2024-05-03 06:45,38.45,984.70,1010.48,214,22.45,7.62,-21,1
1714711583,2024-05-03 06:46,38.38,984.73,1010.51,214,22.47,7.61,-20,1
1714711643,2024-05-03 06:47,38.43,984.70,1010.48,214,22.46,7.62,-21,1
1714711703,2024-05-03 06:48,38.34,984.75,1010.53,214,22.47,7.60,-20,1
1714711763,2024-05-03 06:49,38.38,984.71,1010.49,214,22.46,7.60,-19,1
1714711823,2024-05-03 06:50,38.38,984.74,1010.52,214,22.46,7.60,-20,1
1714711883,2024-05-03 06:51,38.40,984.75,1010.53,214,22.46,7.61,-23,1
1714711943,2024-05-03 06:52,38.43,984.76,1010.54,214,22.46,7.62,-19,1
1714712004,2024-05-03 06:53,38.36,984.78,1010.57,214,22.45,7.59,-22,1
1714712064,2024-05-03 06:54,38.32,984.78,1010.57,214,22.46,7.58,-21,1
1714712124,2024-05-03 06:55,38.38,984.78,1010.57,214,22.46,7.60,-19,1
1714712184,2024-05-03 06:56,38.32,984.80,1010.58,214,22.46,7.58,-20,1
1714712244,2024-05-03 06:57,38.34,984.79,1010.57,214,22.46,7.59,-21,1
1714712304,2024-05-03 06:58,38.15,984.76,1010.54,214,22.46,7.52,-25,1
1714712427,2024-05-03 07:00,38.33,984.79,1010.58,214,22.45,7.58,-22,1
1714712487,2024-05-03 07:01,38.30,984.76,1010.55,214,22.46,7.57,-21,1
1714712608,2024-05-03 07:03,38.30,984.78,1010.56,214,22.47,7.58,-22,1
1714712668,2024-05-03 07:04,38.29,984.74,1010.52,214,22.47,7.58,-20,1
1714712728,2024-05-03 07:05,38.27,984.73,1010.51,214,22.46,7.56,-22,1
1714712788,2024-05-03 07:06,38.27,984.76,1010.55,214,22.47,7.57,-20,1
1714712849,2024-05-03 07:07,38.25,984.78,1010.56,214,22.46,7.56,-24,1
1714712909,2024-05-03 07:08,38.27,984.82,1010.61,214,22.46,7.56,-22,1
1714713090,2024-05-03 07:11,38.23,984.86,1010.64,214,22.47,7.56,-20,1
1714713150,2024-05-03 07:12,38.29,984.93,1010.71,214,22.47,7.58,-21,1
1714713210,2024-05-03 07:13,38.29,984.93,1010.71,214,22.47,7.58,-20,1
1714713270,2024-05-03 07:14,38.26,984.91,1010.69,214,22.47,7.57,-18,1
1714713330,2024-05-03 07:15,38.24,984.93,1010.71,214,22.48,7.57,-21,1
1714713451,2024-05-03 07:17,38.24,984.94,1010.72,214,22.48,7.57,-20,1
1714713511,2024-05-03 07:18,38.25,984.95,1010.73,214,22.48,7.57,-23,1
1714713631,2024-05-03 07:20,38.22,985.02,1010.80,214,22.47,7.55,-22,1
1714713691,2024-05-03 07:21,38.22,985.04,1010.83,214,22.49,7.57,-22,1
1714713752,2024-05-03 07:22,38.15,985.07,1010.86,214,22.49,7.54,-22,1
1714713872,2024-05-03 07:24,38.21,985.11,1010.90,214,22.48,7.56,-23,1
1714713932,2024-05-03 07:25,38.13,985.10,1010.88,214,22.49,7.53,-21,1
1714713993,2024-05-03 07:26,38.19,985.11,1010.89,214,22.49,7.56,-23,1
1714714053,2024-05-03 07:27,38.21,985.11,1010.90,214,22.48,7.56,-21,1
1714714113,2024-05-03 07:28,38.20,985.11,1010.89,214,22.50,7.57,-20,1
1714714173,2024-05-03 07:29,38.16,985.11,1010.89,214,22.50,7.56,-23,1
1714714233,2024-05-03 07:30,38.21,985.12,1010.90,214,22.49,7.56,-23,1
1714714294,2024-05-03 07:31,38.18,985.12,1010.90,214,22.51,7.57,-21,1
1714714354,2024-05-03 07:32,38.16,985.10,1010.89,214,22.50,7.56,-21,1
1714714414,2024-05-03 07:33,38.04,985.16,1010.94,214,22.50,7.51,-26,1
1714714474,2024-05-03 07:34,38.18,985.14,1010.93,214,22.50,7.57,-21,1
1714714534,2024-05-03 07:35,38.14,985.15,1010.93,214,22.51,7.56,-20,1
1714714595,2024-05-03 07:36,38.15,985.13,1010.92,214,22.50,7.55,-24,1
1714714715,2024-05-03 07:38,38.13,985.17,1010.96,214,22.51,7.55,-18,1
1714714775,2024-05-03 07:39,38.15,985.23,1011.02,214,22.52,7.57,-22,1
1714714835,2024-05-03 07:40,38.12,985.24,1011.02,214,22.51,7.55,-22,1
1714714896,2024-05-03 07:41,38.10,985.27,1011.05,214,22.52,7.55,-22,1
1714714956,2024-05-03 07:42,38.11,985.27,1011.05,214,22.53,7.56,-24,1
1714715016,2024-05-03 07:43,38.10,985.27,1011.05,214,22.52,7.55,-22,1
1714715076,2024-05-03 07:44,38.11,985.28,1011.06,214,22.53,7.56,-17,1
1714715136,2024-05-03 07:45,38.10,985.28,1011.07,214,22.53,7.56,-23,1
1714715197,2024-05-03 07:46,38.06,985.33,1011.11,214,22.54,7.55,-25,1
1714715257,2024-05-03 07:47,38.08,985.31,1011.10,214,22.53,7.55,-19,1
1714715317,2024-05-03 07:48,38.06,985.32,1011.11,214,22.53,7.54,-21,1
1714715377,2024-05-03 07:49,38.08,985.36,1011.15,214,22.54,7.56,-23,1
1714715437,2024-05-03 07:50,38.04,985.36,1011.14,214,22.54,7.55,-19,1
1714715497,2024-05-03 07:51,38.03,985.42,1011.20,214,22.55,7.55,-20,1
1714715558,2024-05-03 07:52,38.01,985.42,1011.20,214,22.55,7.54,-17,1
1714715618,2024-05-03 07:53,38.04,985.44,1011.22,214,22.56,7.56,-20,1
1714715678,2024-05-03 07:54,38.07,985.45,1011.23,214,22.55,7.56,-27,1
1714715738,2024-05-03 07:55,38.04,985.44,1011.23,214,22.55,7.55,-25,1
1714715798,2024-05-03 07:56,38.00,985.46,1011.24,214,22.56,7.55,-23,1
1714715859,2024-05-03 07:57,38.00,985.45,1011.23,214,22.55,7.54,-20,1
1714715919,2024-05-03 07:58,37.95,985.47,1011.26,214,22.56,7.53,-20,1
1714716040,2024-05-03 08:00,37.98,985.51,1011.29,214,22.55,7.53,-24,1
1714716160,2024-05-03 08:02,37.95,985.58,1011.36,214,22.57,7.54,-23,1
1714716220,2024-05-03 08:03,37.98,985.57,1011.35,214,22.57,7.55,-21,1
1714716281,2024-05-03 08:04,37.97,985.61,1011.40,214,22.57,7.55,-22,1
1714716341,2024-05-03 08:05,37.96,985.62,1011.40,214,22.57,7.54,-19,1
1714716401,2024-05-03 08:06,37.94,985.64,1011.42,214,22.57,7.53,-23,1
1714716461,2024-05-03 08:07,37.93,985.63,1011.41,214,22.57,7.53,-22,1
1714716521,2024-05-03 08:08,37.99,985.65,1011.43,214,22.57,7.55,-21,1
1714716582,2024-05-03 08:09,38.06,985.66,1011.45,214,22.57,7.58,-22,1
1714716642,2024-05-03 08:10,37.93,985.68,1011.46,214,22.57,7.53,-20,1
1714716702,2024-05-03 08:11,37.97,985.68,1011.46,214,22.57,7.55,-21,1
1714716762,2024-05-03 08:12,38.04,985.69,1011.48,214,22.57,7.57,-23,1
1714716823,2024-05-03 08:13,37.96,985.66,1011.44,214,22.57,7.54,-21,1
1714716883,2024-05-03 08:14,37.95,985.68,1011.46,214,22.57,7.54,-22,1
1714716943,2024-05-03 08:15,37.94,985.65,1011.43,214,22.57,7.53,-21,1
1714717003,2024-05-03 08:16,37.94,985.63,1011.41,214,22.57,7.53,-21,1
1714717064,2024-05-03 08:17,37.95,985.64,1011.42,214,22.57,7.54,-21,1
1714717124,2024-05-03 08:18,37.96,985.68,1011.47,214,22.57,7.54,-25,1
1714717184,2024-05-03 08:19,37.98,985.64,1011.42,214,22.57,7.55,-20,1
1714717244,2024-05-03 08:20,37.89,985.64,1011.42,214,22.57,7.52,-22,1
1714717305,2024-05-03 08:21,37.92,985.60,1011.39,214,22.57,7.52,-20,1
1714717365,2024-05-03 08:22,37.92,985.59,1011.37,214,22.58,7.53,-22,1
1714717425,2024-05-03 08:23,37.85,985.61,1011.39,214,22.57,7.50,-21,1
1714717485,2024-05-03 08:24,37.93,985.62,1011.40,214,22.58,7.54,-23,1
1714717546,2024-05-03 08:25,38.05,985.64,1011.42,214,22.58,7.58,-21,1
1714717606,2024-05-03 08:26,37.91,985.65,1011.43,214,22.58,7.53,-23,1
1714717666,2024-05-03 08:27,37.91,985.63,1011.41,214,22.57,7.52,-21,1
1714717726,2024-05-03 08:28,37.92,985.63,1011.41,214,22.56,7.52,-22,1
1714717787,2024-05-03 08:29,37.93,985.66,1011.45,214,22.56,7.52,-19,1
1714717847,2024-05-03 08:30,37.94,985.67,1011.46,214,22.57,7.53,-23,1
1714717907,2024-05-03 08:31,37.87,985.68,1011.46,214,22.56,7.50,-24,1
1714717967,2024-05-03 08:32,37.88,985.70,1011.48,214,22.57,7.51,-25,1
1714718027,2024-05-03 08:33,37.84,985.71,1011.49,214,22.57,7.50,-22,1
1714718088,2024-05-03 08:34,37.91,985.70,1011.48,214,22.57,7.52,-23,1
1714718148,2024-05-03 08:35,37.91,985.71,1011.49,214,22.57,7.52,-21,1
1714718268,2024-05-03 08:37,37.90,985.69,1011.47,214,22.58,7.53,-19,1
1714718329,2024-05-03 08:38,37.87,985.72,1011.50,214,22.57,7.51,-21,1
1714718389,2024-05-03 08:39,37.81,985.69,1011.47,214,22.57,7.48,-23,1
1714718449,2024-05-03 08:40,37.88,985.71,1011.50,214,22.57,7.51,-24,1
1714718509,2024-05-03 08:41,37.88,985.73,1011.52,214,22.58,7.52,-22,1
1714718569,2024-05-03 08:42,37.87,985.73,1011.52,214,22.58,7.52,-22,1
1714718630,2024-05-03 08:43,37.84,985.75,1011.53,214,22.58,7.50,-22,1
1714718690,2024-05-03 08:44,37.90,985.73,1011.51,214,22.58,7.53,-22,1
1714718750,2024-05-03 08:45,37.68,985.74,1011.53,214,22.58,7.44,-22,1
1714718810,2024-05-03 08:46,37.96,985.77,1011.56,214,22.56,7.53,-18,1
1714718871,2024-05-03 08:47,37.86,985.79,1011.57,214,22.58,7.51,-25,1
1714718931,2024-05-03 08:48,37.91,985.82,1011.60,214,22.58,7.53,-23,1
1714718991,2024-05-03 08:49,37.88,985.87,1011.66,214,22.59,7.53,-20,1
1714719051,2024-05-03 08:50,37.90,985.85,1011.64,214,22.58,7.53,-23,1
1714719112,2024-05-03 08:51,37.86,985.85,1011.63,214,22.58,7.51,-21,1
1714719172,2024-05-03 08:52,37.85,985.85,1011.64,214,22.59,7.52,-18,1
1714719232,2024-05-03 08:53,37.84,985.79,1011.57,214,22.58,7.50,-21,1
1714719292,2024-05-03 08:54,37.86,985.82,1011.60,214,22.58,7.51,-21,1
1714719353,2024-05-03 08:55,37.81,985.81,1011.59,214,22.58,7.49,-21,1
1714719413,2024-05-03 08:56,37.78,985.82,1011.61,214,22.59,7.49,-24,1
1714719473,2024-05-03 08:57,37.80,985.79,1011.58,214,22.59,7.50,-25,1
1714719533,2024-05-03 08:58,37.81,985.76,1011.54,214,22.59,7.50,-24,1
1714719594,2024-05-03 08:59,37.81,985.76,1011.54,214,22.59,7.50,-22,1
1714719654,2024-05-03 09:00,37.82,985.75,1011.53,214,22.59,7.51,-21,1
1714719714,2024-05-03 09:01,37.82,985.78,1011.56,214,22.59,7.51,-23,1
1714719775,2024-05-03 09:02,37.85,985.74,1011.52,214,22.59,7.52,-25,1
1714719835,2024-05-03 09:03,37.84,985.72,1011.51,214,22.59,7.51,-22,1
1714719955,2024-05-03 09:05,37.86,985.74,1011.52,214,22.59,7.52,-20,1
1714720015,2024-05-03 09:06,37.88,985.72,1011.50,214,22.58,7.52,-23,1
1714720076,2024-05-03 09:07,37.88,985.76,1011.55,214,22.59,7.53,-25,1
1714720136,2024-05-03 09:08,37.92,985.74,1011.53,214,22.58,7.53,-21,1
1714720196,2024-05-03 09:09,37.88,985.77,1011.56,214,22.58,7.52,-21,1
1714720256,2024-05-03 09:10,37.91,985.76,1011.54,214,22.58,7.53,-21,1
1714720317,2024-05-03 09:11,37.98,985.76,1011.54,214,22.58,7.56,-26,1
1714720377,2024-05-03 09:12,37.96,985.75,1011.53,214,22.57,7.54,-23,1
1714720437,2024-05-03 09:13,37.97,985.73,1011.52,214,22.56,7.54,-23,1
1714720497,2024-05-03 09:14,37.97,985.76,1011.54,214,22.57,7.55,-23,1
1714720558,2024-05-03 09:15,37.96,985.75,1011.53,214,22.57,7.54,-23,1
1714720618,2024-05-03 09:16,37.97,985.73,1011.51,214,22.56,7.54,-21,1
1714720678,2024-05-03 09:17,37.99,985.74,1011.52,214,22.57,7.55,-21,1
1714720738,2024-05-03 09:18,38.06,985.74,1011.53,214,22.56,7.57,-20,1
1714720799,2024-05-03 09:19,38.01,985.75,1011.53,214,22.56,7.55,-23,1
1714720859,2024-05-03 09:20,38.06,985.79,1011.57,214,22.54,7.55,-22,1
1714720979,2024-05-03 09:22,38.08,985.73,1011.51,214,22.55,7.57,-25,1
1714721040,2024-05-03 09:24,38.09,985.73,1011.51,214,22.55,7.57,-22,1
1714721100,2024-05-03 09:25,38.05,985.76,1011.54,214,22.55,7.56,-24,1
1714721160,2024-05-03 09:26,38.07,985.72,1011.51,214,22.55,7.56,-22,1
1714721220,2024-05-03 09:27,38.07,985.72,1011.51,214,22.53,7.55,-23,1
1714721280,2024-05-03 09:28,38.07,985.76,1011.54,214,22.54,7.56,-25,1
1714721341,2024-05-03 09:29,38.12,985.72,1011.51,214,22.54,7.58,-23,1
1714721401,2024-05-03 09:30,38.14,985.76,1011.54,214,22.53,7.58,-18,1
1714721461,2024-05-03 09:31,38.11,985.79,1011.57,214,22.54,7.57,-24,1
1714721521,2024-05-03 09:32,38.13,985.75,1011.53,214,22.53,7.57,-23,1
1714721582,2024-05-03 09:33,38.11,985.77,1011.56,214,22.53,7.56,-23,1
1714721642,2024-05-03 09:34,37.79,985.76,1011.54,214,22.53,7.44,-23,1
1714721702,2024-05-03 09:35,38.13,985.79,1011.57,214,22.53,7.57,-19,1
1714721762,2024-05-03 09:36,38.15,985.78,1011.57,214,22.53,7.58,-25,1
1714721823,2024-05-03 09:37,38.15,985.77,1011.56,214,22.52,7.57,-24,1
1714721883,2024-05-03 09:38,38.17,985.79,1011.58,214,22.51,7.57,-22,1
1714721943,2024-05-03 09:39,38.16,985.78,1011.57,214,22.52,7.57,-24,1
1714722003,2024-05-03 09:40,38.16,985.80,1011.58,214,22.52,7.57,-22,1
1714722063,2024-05-03 09:41,38.21,985.77,1011.55,214,22.52,7.59,-23,1
1714722124,2024-05-03 09:42,38.18,985.76,1011.54,214,22.51,7.57,-24,1
1714722184,2024-05-03 09:43,38.21,985.78,1011.57,214,22.51,7.58,-23,1
1714722244,2024-05-03 09:44,38.18,985.75,1011.53,214,22.51,7.57,-21,1
1714722304,2024-05-03 09:45,38.17,985.75,1011.53,214,22.51,7.57,-23,1
1714722364,2024-05-03 09:46,38.23,985.77,1011.55,214,22.50,7.58,-22,1
1714722425,2024-05-03 09:47,38.38,985.73,1011.52,214,22.49,7.63,-21,1
1714722485,2024-05-03 09:48,38.11,985.74,1011.53,214,22.49,7.53,-23,1
1714722545,2024-05-03 09:49,38.14,985.76,1011.55,214,22.49,7.54,-23,1
1714722605,2024-05-03 09:50,38.20,985.77,1011.55,214,22.49,7.56,-24,1
1714722726,2024-05-03 09:52,38.18,985.73,1011.52,214,22.49,7.56,-26,1
1714722786,2024-05-03 09:53,38.23,985.72,1011.50,214,22.47,7.56,-21,1
1714722846,2024-05-03 09:54,38.22,985.70,1011.48,214,22.47,7.55,-25,1
1714722906,2024-05-03 09:55,38.25,985.74,1011.52,214,22.47,7.56,-23,1
1714722966,2024-05-03 09:56,38.25,985.70,1011.48,214,22.46,7.56,-24,1
1714723027,2024-05-03 09:57,38.22,985.72,1011.50,214,22.46,7.54,-21,1
1714723087,2024-05-03 09:58,38.19,985.71,1011.50,214,22.45,7.52,-25,1
1714723147,2024-05-03 09:59,38.21,985.70,1011.48,214,22.45,7.53,-22,1
1714723207,2024-05-03 10:00,38.21,985.72,1011.50,214,22.44,7.52,-26,1
1714723268,2024-05-03 10:01,38.23,985.72,1011.50,214,22.45,7.54,-25,1
1714723328,2024-05-03 10:02,38.22,985.73,1011.51,214,22.44,7.53,-21,1
1714723388,2024-05-03 10:03,38.23,985.74,1011.52,214,22.44,7.53,-21,1
1714723448,2024-05-03 10:04,38.24,985.73,1011.51,214,22.44,7.53,-24,1
1714723509,2024-05-03 10:05,38.23,985.73,1011.52,214,22.43,7.52,-23,1
1714723569,2024-05-03 10:06,38.25,985.74,1011.52,214,22.43,7.53,-23,1
1714723629,2024-05-03 10:07,38.27,985.72,1011.51,214,22.42,7.53,-23,1
1714723689,2024-05-03 10:08,38.26,985.74,1011.53,214,22.42,7.52,-24,1
1714723749,2024-05-03 10:09,38.25,985.77,1011.56,214,22.43,7.53,-20,1
1714723810,2024-05-03 10:10,38.22,985.79,1011.57,214,22.43,7.52,-22,1
1714723870,2024-05-03 10:11,38.24,985.77,1011.55,214,22.42,7.52,-21,1
1714723930,2024-05-03 10:12,38.25,985.76,1011.55,214,22.42,7.52,-25,1
1714724050,2024-05-03 10:14,38.28,985.80,1011.58,214,22.41,7.52,-23,1
1714724112,2024-05-03 10:15,38.24,985.77,1011.56,214,22.41,7.51,-21,1
1714724172,2024-05-03 10:16,38.25,985.80,1011.58,214,22.41,7.51,-22,1
1714724232,2024-05-03 10:17,38.23,985.78,1011.56,214,22.41,7.50,-26,1
1714724292,2024-05-03 10:18,38.23,985.78,1011.57,214,22.41,7.50,-25,1
1714724352,2024-05-03 10:19,38.23,985.76,1011.55,214,22.41,7.50,-22,1
1714724412,2024-05-03 10:20,38.25,985.78,1011.56,214,22.41,7.51,-21,1
1714724473,2024-05-03 10:21,38.36,985.80,1011.58,214,22.41,7.55,-25,1
1714724533,2024-05-03 10:22,38.23,985.76,1011.55,214,22.41,7.50,-24,1
1714724593,2024-05-03 10:23,38.36,985.78,1011.56,214,22.40,7.54,-25,1
1714724653,2024-05-03 10:24,38.25,985.80,1011.58,214,22.40,7.50,-20,1
1714724713,2024-05-03 10:25,38.24,985.80,1011.58,214,22.39,7.49,-23,1
1714724774,2024-05-03 10:26,38.27,985.78,1011.57,214,22.40,7.51,-23,1
1714724834,2024-05-03 10:27,38.32,985.79,1011.57,214,22.40,7.53,-25,1
1714724894,2024-05-03 10:28,38.34,985.78,1011.56,214,22.40,7.53,-21,1
1714724954,2024-05-03 10:29,38.29,985.75,1011.53,214,22.40,7.52,-21,1
1714725014,2024-05-03 10:30,38.08,985.77,1011.56,214,22.39,7.43,-25,1
1714725075,2024-05-03 10:31,38.24,985.77,1011.56,214,22.39,7.49,-27,1
1714725135,2024-05-03 10:32,38.33,985.77,1011.56,214,22.39,7.52,-24,1
1714725195,2024-05-03 10:33,38.35,985.77,1011.56,214,22.40,7.54,-23,1
1714725255,2024-05-03 10:34,38.35,985.75,1011.53,214,22.39,7.53,-20,1
1714725315,2024-05-03 10:35,38.35,985.74,1011.53,214,22.40,7.54,-22,1
1714725375,2024-05-03 10:36,38.36,985.74,1011.53,214,22.39,7.53,-19,1
1714725435,2024-05-03 10:37,38.38,985.70,1011.48,214,22.38,7.53,-23,1
1714725495,2024-05-03 10:38,38.34,985.68,1011.47,214,22.40,7.53,-23,1
1714725555,2024-05-03 10:39,38.31,985.66,1011.45,214,22.39,7.52,-21,1
1714725616,2024-05-03 10:40,38.28,985.67,1011.45,214,22.39,7.50,-25,1
1714725676,2024-05-03 10:41,38.34,985.67,1011.45,214,22.39,7.53,-20,1
1714725736,2024-05-03 10:42,38.36,985.63,1011.41,214,22.39,7.53,-22,1
1714725796,2024-05-03 10:43,38.15,985.67,1011.46,214,22.38,7.45,-22,1
1714725856,2024-05-03 10:44,38.35,985.69,1011.47,214,22.39,7.53,-24,1
1714725916,2024-05-03 10:45,38.36,985.68,1011.46,214,22.38,7.52,-23,1
1714725976,2024-05-03 10:46,38.39,985.66,1011.44,214,22.38,7.54,-24,1
1714726036,2024-05-03 10:47,38.36,985.68,1011.46,214,22.38,7.53,-25,1
1714726096,2024-05-03 10:48,38.37,985.70,1011.49,214,22.39,7.54,-24,1
1714726156,2024-05-03 10:49,38.39,985.69,1011.48,214,22.38,7.54,-23,1
1714726217,2024-05-03 10:50,38.55,985.71,1011.49,214,22.38,7.60,-21,1
1714726277,2024-05-03 10:51,38.37,985.67,1011.45,214,22.37,7.52,-25,1
1714726337,2024-05-03 10:52,38.54,985.66,1011.44,214,22.37,7.59,-26,1
1714726397,2024-05-03 10:53,38.40,985.65,1011.44,214,22.37,7.53,-24,1
1714726457,2024-05-03 10:54,38.38,985.65,1011.43,214,22.37,7.52,-25,1
1714726517,2024-05-03 10:55,38.38,985.66,1011.44,214,22.38,7.53,-20,1
1714726577,2024-05-03 10:56,38.36,985.62,1011.41,214,22.37,7.52,-21,1
1714726637,2024-05-03 10:57,38.41,985.64,1011.42,214,22.37,7.54,-23,1
1714726697,2024-05-03 10:58,38.38,985.62,1011.41,214,22.37,7.52,-24,1
1714726757,2024-05-03 10:59,38.39,985.63,1011.41,214,22.37,7.53,-21,1
1714726817,2024-05-03 11:00,38.41,985.65,1011.44,214,22.36,7.53,-22,1
1714726878,2024-05-03 11:01,38.48,985.64,1011.42,214,22.33,7.53,-23,1
1714726938,2024-05-03 11:02,38.44,985.64,1011.43,214,22.37,7.55,-24,1
1714726998,2024-05-03 11:03,38.43,985.62,1011.41,214,22.36,7.54,-26,1
1714727058,2024-05-03 11:04,38.42,985.63,1011.42,214,22.36,7.53,-24,1
1714727118,2024-05-03 11:05,38.39,985.61,1011.39,214,22.36,7.52,-24,1
1714727178,2024-05-03 11:06,38.37,985.61,1011.39,214,22.36,7.51,-25,1
1714727238,2024-05-03 11:07,38.34,985.62,1011.40,214,22.36,7.50,-25,1
1714727298,2024-05-03 11:08,38.17,985.60,1011.38,214,22.35,7.43,-22,1
1714727358,2024-05-03 11:09,38.37,985.61,1011.39,214,22.35,7.50,-23,1
1714727418,2024-05-03 11:10,38.31,985.61,1011.39,214,22.36,7.49,-22,1
1714727479,2024-05-03 11:11,38.38,985.59,1011.37,214,22.36,7.51,-25,1
1714727539,2024-05-03 11:12,38.37,985.57,1011.35,214,22.36,7.51,-24,1
1714727599,2024-05-03 11:13,38.37,985.59,1011.38,214,22.35,7.50,-22,1
1714727659,2024-05-03 11:14,38.38,985.60,1011.38,214,22.35,7.51,-23,1
1714727719,2024-05-03 11:15,38.34,985.57,1011.36,214,22.36,7.50,-23,1
1714727779,2024-05-03 11:16,38.39,985.59,1011.37,214,22.36,7.52,-21,1
1714727839,2024-05-03 11:17,38.41,985.57,1011.35,214,22.35,7.52,-24,1
1714727899,2024-05-03 11:18,38.41,985.56,1011.35,214,22.36,7.53,-21,1
1714727959,2024-05-03 11:19,38.44,985.54,1011.32,214,22.36,7.54,-25,1
1714728019,2024-05-03 11:20,38.45,985.57,1011.35,214,22.35,7.53,-21,1
1714728079,2024-05-03 11:21,38.47,985.56,1011.34,214,22.36,7.55,-19,1
1714728140,2024-05-03 11:22,38.47,985.52,1011.31,214,22.36,7.55,-25,1
1714728200,2024-05-03 11:23,38.44,985.52,1011.31,214,22.35,7.53,-25,1
1714728260,2024-05-03 11:24,38.47,985.53,1011.31,214,22.36,7.55,-24,1
1714728320,2024-05-03 11:25,38.46,985.56,1011.34,214,22.35,7.54,-23,1
1714728380,2024-05-03 11:26,38.46,985.55,1011.34,214,22.35,7.54,-25,1
1714728440,2024-05-03 11:27,38.43,985.53,1011.31,214,22.35,7.53,-23,1
1714728500,2024-05-03 11:28,38.43,985.54,1011.32,214,22.35,7.53,-20,1
1714728560,2024-05-03 11:29,38.44,985.56,1011.34,214,22.35,7.53,-21,1
1714728620,2024-05-03 11:30,38.43,985.54,1011.32,214,22.35,7.53,-22,1
1714728741,2024-05-03 11:32,38.42,985.53,1011.31,214,22.35,7.52,-24,1
1714728801,2024-05-03 11:33,38.44,985.49,1011.28,214,22.35,7.53,-23,1
1714728861,2024-05-03 11:34,38.63,985.52,1011.30,214,22.36,7.61,-25,1
1714728921,2024-05-03 11:35,38.40,985.55,1011.33,214,22.36,7.52,-23,1
1714728981,2024-05-03 11:36,38.40,985.56,1011.34,214,22.35,7.51,-26,1
1714729041,2024-05-03 11:37,38.38,985.54,1011.33,214,22.36,7.51,-24,1
1714729101,2024-05-03 11:38,38.37,985.55,1011.33,214,22.36,7.51,-24,1
1714729161,2024-05-03 11:39,38.33,985.51,1011.29,214,22.36,7.50,-22,1
1714729221,2024-05-03 11:40,38.32,985.55,1011.33,214,22.36,7.49,-22,1
1714729281,2024-05-03 11:41,38.45,985.51,1011.29,214,22.36,7.54,-23,1
1714729342,2024-05-03 11:42,38.40,985.51,1011.30,214,22.36,7.52,-24,1
1714729402,2024-05-03 11:43,38.42,985.49,1011.28,214,22.36,7.53,-25,1
1714729462,2024-05-03 11:44,38.41,985.50,1011.28,214,22.36,7.53,-23,1
1714729522,2024-05-03 11:45,38.37,985.49,1011.28,214,22.35,7.50,-22,1
1714729582,2024-05-03 11:46,38.29,985.52,1011.30,214,22.36,7.48,-24,1
1714729642,2024-05-03 11:47,38.32,985.50,1011.29,214,22.36,7.49,-21,1
1714729702,2024-05-03 11:48,38.35,985.47,1011.25,214,22.37,7.51,-24,1
1714729762,2024-05-03 11:49,38.39,985.48,1011.26,214,22.36,7.52,-24,1
1714729822,2024-05-03 11:50,38.38,985.48,1011.26,214,22.36,7.51,-22,1
1714729882,2024-05-03 11:51,38.45,985.48,1011.26,214,22.37,7.55,-25,1
1714729943,2024-05-03 11:52,38.25,985.49,1011.27,214,22.37,7.47,-23,1
1714730003,2024-05-03 11:53,38.25,985.47,1011.25,214,22.37,7.47,-22,1
1714730063,2024-05-03 11:54,38.09,985.50,1011.28,214,22.38,7.42,-23,1
1714730123,2024-05-03 11:55,38.19,985.47,1011.25,214,22.38,7.46,-22,1
1714730183,2024-05-03 11:56,37.99,985.50,1011.28,214,22.37,7.37,-23,1
1714730243,2024-05-03 11:57,37.90,985.49,1011.27,214,22.37,7.34,-25,1
1714730303,2024-05-03 11:58,38.04,985.45,1011.24,214,22.38,7.40,-23,1
1714730363,2024-05-03 11:59,38.12,985.47,1011.26,214,22.38,7.43,-22,1
1714730423,2024-05-03 12:00,38.15,985.49,1011.27,214,22.38,7.45,-21,1
1714730483,2024-05-03 12:01,38.19,985.51,1011.30,214,22.38,7.46,-22,1
1714730544,2024-05-03 12:02,38.17,985.52,1011.30,214,22.38,7.45,-25,1
1714730604,2024-05-03 12:03,38.25,985.46,1011.25,214,22.38,7.48,-25,1
1714730664,2024-05-03 12:04,38.29,985.47,1011.26,214,22.38,7.50,-24,1
1714730724,2024-05-03 12:05,38.27,985.46,1011.24,214,22.38,7.49,-21,1
1714730784,2024-05-03 12:06,38.28,985.44,1011.23,214,22.38,7.50,-23,1
1714730844,2024-05-03 12:07,38.25,985.46,1011.25,214,22.38,7.48,-25,1
1714730904,2024-05-03 12:08,38.17,985.45,1011.23,214,22.38,7.45,-22,1
1714730964,2024-05-03 12:09,38.21,985.41,1011.20,214,22.39,7.48,-23,1
1714731024,2024-05-03 12:10,38.45,985.43,1011.21,214,22.39,7.57,-23,1
1714731084,2024-05-03 12:11,38.21,985.43,1011.21,214,22.39,7.48,-23,1
1714731144,2024-05-03 12:12,38.26,985.44,1011.22,214,22.40,7.51,-19,1
1714731205,2024-05-03 12:13,38.21,985.42,1011.21,214,22.40,7.48,-21,1
1714731265,2024-05-03 12:14,38.20,985.41,1011.20,214,22.39,7.47,-26,1
1714731328,2024-05-03 12:15,38.34,985.35,1011.14,214,22.40,7.53,-24,1
1714731448,2024-05-03 12:17,38.11,985.35,1011.14,214,22.40,7.45,-24,1
1714731508,2024-05-03 12:18,38.12,985.34,1011.12,214,22.41,7.46,-22,1
1714731628,2024-05-03 12:20,38.11,985.35,1011.13,214,22.40,7.45,-22,1
1714731688,2024-05-03 12:21,38.17,985.38,1011.16,214,22.41,7.48,-18,1
1714731749,2024-05-03 12:22,38.12,985.36,1011.14,214,22.41,7.46,-22,1
1714731809,2024-05-03 12:23,38.12,985.33,1011.11,214,22.41,7.46,-20,1
1714731869,2024-05-03 12:24,38.16,985.31,1011.09,214,22.41,7.48,-20,1
1714731929,2024-05-03 12:25,38.19,985.31,1011.09,214,22.41,7.49,-22,1
1714732049,2024-05-03 12:27,38.12,985.31,1011.09,214,22.42,7.47,-19,1
1714732109,2024-05-03 12:28,37.94,985.29,1011.07,214,22.42,7.40,-21,1
1714732169,2024-05-03 12:29,37.99,985.35,1011.14,214,22.42,7.42,-27,1
1714732230,2024-05-03 12:30,38.04,985.35,1011.14,214,22.41,7.43,-28,1
1714732290,2024-05-03 12:31,38.01,985.36,1011.14,214,22.43,7.44,-22,1
1714732350,2024-05-03 12:32,38.16,985.37,1011.15,214,22.41,7.47,-25,1
1714732410,2024-05-03 12:33,37.96,985.36,1011.15,214,22.42,7.41,-23,1
1714732470,2024-05-03 12:34,38.00,985.32,1011.10,214,22.43,7.43,-18,1
1714732531,2024-05-03 12:35,37.95,985.35,1011.13,214,22.43,7.41,-23,1
1714732591,2024-05-03 12:36,38.04,985.33,1011.11,214,22.43,7.45,-22,1
1714732651,2024-05-03 12:37,37.97,985.32,1011.11,214,22.44,7.43,-21,1
1714732711,2024-05-03 12:38,38.00,985.31,1011.09,214,22.44,7.44,-25,1
1714732771,2024-05-03 12:39,38.07,985.32,1011.10,214,22.44,7.47,-26,1
1714732831,2024-05-03 12:40,38.06,985.33,1011.11,214,22.44,7.46,-25,1
1714732892,2024-05-03 12:41,38.05,985.31,1011.09,214,22.44,7.46,-23,1
1714732952,2024-05-03 12:42,38.00,985.31,1011.09,214,22.44,7.44,-22,1
1714733012,2024-05-03 12:43,37.92,985.27,1011.05,214,22.44,7.41,-24,1
1714733072,2024-05-03 12:44,37.95,985.25,1011.03,214,22.45,7.43,-24,1
1714733192,2024-05-03 12:46,38.16,985.21,1010.99,214,22.45,7.51,-21,1
1714733253,2024-05-03 12:47,37.93,985.25,1011.04,214,22.45,7.42,-25,1
1714733313,2024-05-03 12:48,37.88,985.25,1011.03,214,22.45,7.41,-22,1
1714733373,2024-05-03 12:49,37.89,985.25,1011.03,214,22.46,7.41,-24,1
1714733433,2024-05-03 12:50,37.91,985.26,1011.05,214,22.46,7.42,-23,1
1714733493,2024-05-03 12:51,37.96,985.30,1011.08,214,22.46,7.44,-24,1
1714733553,2024-05-03 12:52,37.98,985.25,1011.03,214,22.46,7.45,-20,1
1714733614,2024-05-03 12:53,38.01,985.21,1010.99,214,22.47,7.47,-20,1
1714733674,2024-05-03 12:54,37.99,985.22,1011.01,214,22.47,7.46,-28,1
1714733734,2024-05-03 12:55,38.06,985.21,1010.99,214,22.48,7.50,-24,1
1714733794,2024-05-03 12:56,38.07,985.24,1011.02,214,22.49,7.51,-23,1
1714733855,2024-05-03 12:57,37.99,985.25,1011.03,214,22.49,7.48,-24,1
1714733915,2024-05-03 12:58,38.00,985.21,1010.99,214,22.49,7.48,-23,1
1714733975,2024-05-03 12:59,38.03,985.20,1010.98,214,22.49,7.50,-20,1
1714734035,2024-05-03 13:00,38.04,985.23,1011.02,214,22.50,7.51,-23,1
1714734095,2024-05-03 13:01,38.05,985.23,1011.01,214,22.50,7.52,-25,1
1714734155,2024-05-03 13:02,38.05,985.25,1011.03,214,22.51,7.52,-22,1
1714734216,2024-05-03 13:03,38.05,985.19,1010.98,214,22.52,7.53,-25,1
1714734276,2024-05-03 13:04,38.03,985.18,1010.96,214,22.52,7.52,-19,1
1714734336,2024-05-03 13:05,38.06,985.20,1010.99,214,22.51,7.53,-24,1
1714734396,2024-05-03 13:06,38.03,985.18,1010.97,214,22.52,7.52,-24,1
1714734456,2024-05-03 13:07,37.98,985.20,1010.98,214,22.53,7.51,-21,1
1714734517,2024-05-03 13:08,38.01,985.20,1010.98,214,22.53,7.53,-21,1
1714734577,2024-05-03 13:09,37.91,985.20,1010.98,214,22.53,7.49,-23,1
1714734637,2024-05-03 13:10,37.86,985.25,1011.03,214,22.54,7.48,-23,1
1714734697,2024-05-03 13:11,37.86,985.23,1011.01,214,22.53,7.47,-25,1
1714734757,2024-05-03 13:12,37.94,985.23,1011.01,214,22.53,7.50,-21,1
1714734818,2024-05-03 13:13,37.91,985.26,1011.05,214,22.54,7.50,-26,1
1714734878,2024-05-03 13:14,37.92,985.29,1011.07,214,22.54,7.50,-25,1
1714734938,2024-05-03 13:15,37.97,985.26,1011.04,214,22.55,7.53,-23,1
1714734998,2024-05-03 13:16,37.98,985.20,1010.99,214,22.54,7.52,-24,1
1714735119,2024-05-03 13:18,37.85,985.18,1010.96,214,22.55,7.48,-23,1
1714735179,2024-05-03 13:19,37.88,985.18,1010.96,214,22.55,7.49,-23,1
1714735239,2024-05-03 13:20,37.95,985.17,1010.95,214,22.56,7.53,-26,1
1714735300,2024-05-03 13:21,37.92,985.21,1011.00,214,22.56,7.52,-26,1
1714735420,2024-05-03 13:23,37.94,985.14,1010.92,214,22.57,7.53,-23,1
1714735480,2024-05-03 13:24,37.88,985.17,1010.95,214,22.56,7.50,-22,1
1714735540,2024-05-03 13:25,37.95,985.14,1010.92,214,22.57,7.54,-21,1
1714735601,2024-05-03 13:26,37.94,985.10,1010.88,214,22.57,7.53,-26,1
1714735661,2024-05-03 13:27,38.00,985.10,1010.89,214,22.58,7.57,-21,1
1714735721,2024-05-03 13:28,37.94,985.11,1010.89,214,22.57,7.53,-22,1
1714735781,2024-05-03 13:29,38.04,985.19,1010.97,214,22.58,7.58,-23,1
1714735841,2024-05-03 13:30,37.95,985.18,1010.97,214,22.59,7.56,-23,1
1714735902,2024-05-03 13:31,38.02,985.17,1010.95,214,22.60,7.59,-23,1
1714735962,2024-05-03 13:32,38.01,985.10,1010.89,214,22.60,7.59,-23,1
1714736022,2024-05-03 13:33,38.07,985.11,1010.90,214,22.60,7.61,-24,1
1714736082,2024-05-03 13:34,37.81,985.09,1010.87,214,22.60,7.51,-23,1
1714736142,2024-05-03 13:35,37.83,985.09,1010.87,214,22.60,7.52,-23,1
1714736203,2024-05-03 13:36,37.90,985.13,1010.91,214,22.61,7.55,-24,1
1714736263,2024-05-03 13:37,37.87,985.16,1010.95,214,22.61,7.54,-23,1
1714736323,2024-05-03 13:38,37.88,985.13,1010.92,214,22.61,7.54,-24,1
1714736383,2024-05-03 13:39,37.86,985.08,1010.87,214,22.62,7.55,-21,1
1714736443,2024-05-03 13:40,37.85,985.02,1010.80,214,22.62,7.54,-24,1
1714736504,2024-05-03 13:41,37.90,985.10,1010.88,214,22.63,7.57,-25,1
1714736564,2024-05-03 13:42,37.87,985.00,1010.78,214,22.63,7.56,-22,1
1714736624,2024-05-03 13:43,37.85,985.04,1010.83,214,22.63,7.55,-22,1
1714736684,2024-05-03 13:44,37.77,985.06,1010.84,214,22.63,7.52,-24,1
1714736805,2024-05-03 13:46,37.88,985.00,1010.78,214,22.64,7.57,-26,1
1714736865,2024-05-03 13:47,37.87,985.00,1010.79,214,22.64,7.57,-24,1
1714736925,2024-05-03 13:48,37.65,985.00,1010.79,214,22.64,7.48,-22,1
1714736986,2024-05-03 13:49,37.76,985.00,1010.78,214,22.64,7.53,-21,1
1714737046,2024-05-03 13:50,37.79,984.98,1010.76,214,22.65,7.55,-23,1
1714737106,2024-05-03 13:51,37.69,984.96,1010.75,214,22.65,7.51,-25,1
1714737166,2024-05-03 13:52,37.68,984.99,1010.78,214,22.65,7.51,-24,1
1714737227,2024-05-03 13:53,37.75,984.96,1010.74,214,22.65,7.53,-25,1
1714737287,2024-05-03 13:54,37.75,984.96,1010.74,214,22.66,7.54,-21,1
1714737347,2024-05-03 13:55,37.76,984.93,1010.72,214,22.67,7.55,-23,1
1714737407,2024-05-03 13:56,37.77,984.93,1010.71,214,22.67,7.56,-23,1
1714737468,2024-05-03 13:57,37.71,984.91,1010.69,214,22.68,7.54,-25,1
1714737528,2024-05-03 13:58,37.56,984.92,1010.70,214,22.67,7.47,-24,1
1714737588,2024-05-03 13:59,37.55,984.91,1010.69,214,22.68,7.48,-20,1
1714737648,2024-05-03 14:00,37.45,984.90,1010.69,214,22.69,7.45,-24,1
1714737769,2024-05-03 14:02,37.41,984.89,1010.67,214,22.69,7.43,-22,1
1714737829,2024-05-03 14:03,37.47,984.89,1010.68,214,22.69,7.46,-24,1
1714737889,2024-05-03 14:04,37.54,984.88,1010.67,214,22.69,7.48,-21,1
1714737949,2024-05-03 14:05,37.54,984.87,1010.66,214,22.69,7.48,-25,1
1714738009,2024-05-03 14:06,37.54,984.87,1010.65,214,22.69,7.48,-25,1
1714738069,2024-05-03 14:07,37.38,984.84,1010.63,214,22.70,7.43,-19,1
1714738130,2024-05-03 14:08,37.50,984.81,1010.59,214,22.70,7.48,-23,1
1714738190,2024-05-03 14:09,37.46,984.78,1010.56,214,22.70,7.46,-20,1
1714738250,2024-05-03 14:10,37.38,984.81,1010.59,214,22.71,7.44,-22,1
1714738310,2024-05-03 14:11,37.40,984.82,1010.60,214,22.71,7.45,-22,1
1714738371,2024-05-03 14:12,37.45,984.76,1010.54,214,22.71,7.47,-25,1
1714738431,2024-05-03 14:13,37.56,984.82,1010.61,214,22.69,7.49,-21,1
1714738491,2024-05-03 14:14,37.57,984.80,1010.58,214,22.72,7.52,-24,1
1714738551,2024-05-03 14:15,37.57,984.82,1010.61,214,22.72,7.52,-23,1
1714738611,2024-05-03 14:16,37.48,984.78,1010.57,214,22.72,7.49,-23,1
1714738792,2024-05-03 14:19,37.50,984.74,1010.53,214,22.73,7.50,-25,1
1714738852,2024-05-03 14:20,37.52,984.75,1010.54,214,22.74,7.52,-24,1
1714738912,2024-05-03 14:21,37.33,984.76,1010.54,214,22.74,7.45,-22,1
1714738973,2024-05-03 14:22,37.48,984.73,1010.51,214,22.74,7.50,-22,1
1714739093,2024-05-03 14:24,37.46,984.70,1010.49,214,22.75,7.51,-23,1
1714739153,2024-05-03 14:25,37.46,984.73,1010.52,214,22.75,7.51,-22,1
1714739273,2024-05-03 14:27,37.50,984.71,1010.49,214,22.75,7.52,-24,1
1714739334,2024-05-03 14:28,37.46,984.70,1010.48,214,22.76,7.52,-20,1
1714739394,2024-05-03 14:29,37.49,984.75,1010.54,214,22.76,7.53,-25,1
1714739454,2024-05-03 14:30,37.45,984.75,1010.53,214,22.76,7.51,-20,1
1714739574,2024-05-03 14:32,37.48,984.70,1010.49,214,22.77,7.53,-25,1
1714739695,2024-05-03 14:34,37.53,984.69,1010.47,214,22.78,7.56,-24,1
1714739755,2024-05-03 14:35,37.57,984.65,1010.44,214,22.78,7.57,-25,1
1714739815,2024-05-03 14:36,37.52,984.64,1010.43,214,22.78,7.56,-23,1
1714739876,2024-05-03 14:37,37.49,984.63,1010.42,214,22.78,7.55,-23,1
1714739996,2024-05-03 14:39,37.56,984.67,1010.46,214,22.80,7.59,-25,1
1714740056,2024-05-03 14:40,37.57,984.66,1010.44,214,22.80,7.59,-21,1
1714740116,2024-05-03 14:41,37.52,984.66,1010.45,214,22.79,7.57,-25,1
1714740176,2024-05-03 14:42,37.50,984.67,1010.45,214,22.81,7.58,-23,1
1714740237,2024-05-03 14:43,37.42,984.67,1010.46,214,22.81,7.54,-22,1
1714740297,2024-05-03 14:44,37.54,984.65,1010.43,214,22.82,7.60,-25,1
1714740357,2024-05-03 14:45,37.41,984.62,1010.40,214,22.82,7.55,-25,1
1714740417,2024-05-03 14:46,37.31,984.62,1010.40,214,22.82,7.51,-21,1
1714740477,2024-05-03 14:47,37.36,984.66,1010.44,214,22.83,7.54,-22,1
1714740537,2024-05-03 14:48,37.40,984.68,1010.46,214,22.83,7.55,-26,1
1714740598,2024-05-03 14:49,37.46,984.61,1010.39,214,22.83,7.58,-22,1
1714740658,2024-05-03 14:50,37.10,984.65,1010.43,214,22.83,7.44,-24,1
1714740718,2024-05-03 14:51,37.17,984.65,1010.43,214,22.85,7.48,-24,1
1714740778,2024-05-03 14:52,37.58,984.66,1010.44,214,22.85,7.64,-25,1
1714740838,2024-05-03 14:53,37.39,984.69,1010.47,214,22.85,7.57,-25,1
1714740898,2024-05-03 14:54,37.38,984.65,1010.44,214,22.86,7.57,-25,1
1714740958,2024-05-03 14:55,37.28,984.66,1010.44,214,22.87,7.54,-22,1
1714741079,2024-05-03 14:57,37.13,984.67,1010.45,214,22.88,7.49,-25,1
1714741139,2024-05-03 14:58,37.19,984.68,1010.46,214,22.89,7.53,-23,1
1714741199,2024-05-03 14:59,37.02,984.63,1010.41,214,22.89,7.46,-24,1
1714741259,2024-05-03 15:00,36.85,984.63,1010.42,214,22.91,7.41,-22,1
1714741320,2024-05-03 15:02,36.84,984.68,1010.47,214,22.91,7.40,-24,1
1714741380,2024-05-03 15:03,37.14,984.66,1010.44,214,22.92,7.53,-25,1
1714741500,2024-05-03 15:05,36.84,984.65,1010.43,214,22.93,7.42,-23,1
1714741560,2024-05-03 15:06,37.12,984.65,1010.44,214,22.93,7.53,-23,1
1714741621,2024-05-03 15:07,37.17,984.66,1010.44,214,22.94,7.56,-27,1
1714741681,2024-05-03 15:08,36.89,984.65,1010.43,214,22.95,7.46,-22,1
1714741741,2024-05-03 15:09,36.97,984.65,1010.44,214,22.94,7.48,-26,1
1714741801,2024-05-03 15:10,36.94,984.69,1010.47,214,22.95,7.48,-22,1
1714741861,2024-05-03 15:11,36.82,984.72,1010.50,214,22.96,7.44,-22,1
1714741921,2024-05-03 15:12,36.94,984.69,1010.47,214,22.96,7.49,-24,1
1714741982,2024-05-03 15:13,36.87,984.69,1010.47,214,22.97,7.47,-22,1
1714742042,2024-05-03 15:14,37.04,984.70,1010.49,214,22.98,7.54,-22,1
1714742102,2024-05-03 15:15,36.86,984.68,1010.46,214,22.99,7.48,-23,1
1714742162,2024-05-03 15:16,36.92,984.69,1010.47,214,22.99,7.51,-24,1
1714742223,2024-05-03 15:17,37.00,984.72,1010.51,214,23.00,7.55,-22,1
1714742283,2024-05-03 15:18,36.84,984.73,1010.51,214,23.00,7.49,-25,1
1714742343,2024-05-03 15:19,37.00,984.68,1010.47,214,23.01,7.56,-25,1
1714742403,2024-05-03 15:20,36.83,984.70,1010.49,214,23.02,7.50,-26,1
1714742464,2024-05-03 15:21,36.90,984.69,1010.48,214,23.02,7.53,-23,1
1714742524,2024-05-03 15:22,36.91,984.68,1010.46,214,23.03,7.54,-23,1
1714742584,2024-05-03 15:23,36.89,984.70,1010.48,214,23.03,7.53,-22,1
1714742644,2024-05-03 15:24,36.89,984.70,1010.49,214,23.04,7.54,-21,1
1714742704,2024-05-03 15:25,36.92,984.73,1010.51,214,23.06,7.57,-24,1
1714742765,2024-05-03 15:26,36.92,984.70,1010.48,214,23.05,7.56,-26,1
1714742885,2024-05-03 15:28,36.89,984.65,1010.43,214,23.07,7.57,-26,1
1714742945,2024-05-03 15:29,36.84,984.64,1010.42,214,23.08,7.56,-24,1
1714743066,2024-05-03 15:31,36.84,984.66,1010.44,214,23.09,7.56,-26,1
1714743126,2024-05-03 15:32,36.91,984.67,1010.46,214,23.11,7.61,-23,1
1714743186,2024-05-03 15:33,36.87,984.62,1010.41,214,23.11,7.60,-24,1
1714743247,2024-05-03 15:34,36.89,984.66,1010.44,214,23.13,7.62,-22,1
1714743307,2024-05-03 15:35,37.00,984.66,1010.44,214,23.14,7.67,-25,1
1714743367,2024-05-03 15:36,36.91,984.64,1010.42,214,23.14,7.64,-23,1
1714743427,2024-05-03 15:37,36.87,984.65,1010.43,214,23.15,7.63,-27,1
1714743548,2024-05-03 15:39,36.85,984.63,1010.41,214,23.16,7.63,-24,1
1714743608,2024-05-03 15:40,36.93,984.63,1010.41,214,23.16,7.66,-23,1
1714743668,2024-05-03 15:41,36.81,984.68,1010.46,214,23.18,7.63,-26,1
1714743728,2024-05-03 15:42,36.78,984.63,1010.42,214,23.19,7.63,-23,1
1714743788,2024-05-03 15:43,36.79,984.65,1010.44,214,23.19,7.63,-24,1
1714743848,2024-05-03 15:44,36.73,984.68,1010.46,214,23.20,7.62,-23,1
1714743909,2024-05-03 15:45,36.58,984.70,1010.48,214,23.21,7.57,-23,1
1714743969,2024-05-03 15:46,36.73,984.68,1010.46,214,23.21,7.63,-24,1
1714744089,2024-05-03 15:48,36.91,984.71,1010.50,214,23.23,7.71,-24,1
1714744150,2024-05-03 15:49,36.96,984.71,1010.49,214,23.23,7.74,-21,1
1714744210,2024-05-03 15:50,36.84,984.71,1010.50,214,23.24,7.70,-24,1
1714744270,2024-05-03 15:51,36.97,984.73,1010.51,214,23.25,7.76,-23,1
1714744330,2024-05-03 15:52,36.89,984.73,1010.51,214,23.25,7.72,-24,1
1714744390,2024-05-03 15:53,36.91,984.72,1010.50,214,23.26,7.74,-22,1
1714744511,2024-05-03 15:55,36.71,984.70,1010.48,214,23.27,7.67,-24,1
1714744571,2024-05-03 15:56,36.69,984.70,1010.48,214,23.26,7.66,-22,1
1714744632,2024-05-03 15:57,36.64,984.71,1010.49,214,23.27,7.64,-26,1
1714744692,2024-05-03 15:58,36.79,984.72,1010.50,214,23.28,7.71,-22,1
1714744752,2024-05-03 15:59,36.85,984.78,1010.56,214,23.28,7.73,-19,1
1714744812,2024-05-03 16:00,36.81,984.75,1010.54,214,23.28,7.72,-24,1
1714744873,2024-05-03 16:01,36.32,984.74,1010.52,214,23.29,7.53,-23,1
1714744993,2024-05-03 16:03,36.88,984.70,1010.48,214,23.29,7.76,-23,1
1714745113,2024-05-03 16:05,36.78,984.74,1010.52,214,23.29,7.72,-21,1
1714745174,2024-05-03 16:06,36.81,984.71,1010.49,214,23.29,7.73,-21,1
1714745234,2024-05-03 16:07,36.70,984.73,1010.51,214,23.29,7.69,-24,1
1714745354,2024-05-03 16:09,36.85,984.76,1010.55,214,23.29,7.74,-22,1
1714745415,2024-05-03 16:10,36.81,984.76,1010.54,214,23.30,7.74,-22,1
1714745475,2024-05-03 16:11,36.86,984.76,1010.54,214,23.30,7.76,-25,1
1714745535,2024-05-03 16:12,36.79,984.80,1010.58,214,23.30,7.73,-22,1
1714745595,2024-05-03 16:13,36.87,984.76,1010.54,214,23.31,7.77,-20,1
1714745655,2024-05-03 16:14,36.66,984.76,1010.54,214,23.31,7.69,-25,1
1714745716,2024-05-03 16:15,36.90,984.78,1010.57,214,23.31,7.78,-21,1
1714745776,2024-05-03 16:16,36.79,984.74,1010.52,214,23.30,7.73,-24,1
1714745836,2024-05-03 16:17,36.86,984.76,1010.54,214,23.30,7.76,-20,1
1714745956,2024-05-03 16:19,36.89,984.78,1010.56,214,23.30,7.77,-24,1
1714746016,2024-05-03 16:20,36.89,984.77,1010.55,214,23.30,7.77,-22,1
1714746076,2024-05-03 16:21,36.93,984.78,1010.57,214,23.31,7.80,-21,1
1714746136,2024-05-03 16:22,37.17,984.78,1010.56,214,23.31,7.89,-23,1
1714746196,2024-05-03 16:23,36.85,984.79,1010.57,214,23.31,7.76,-22,1
1714746256,2024-05-03 16:24,36.89,984.78,1010.56,214,23.32,7.79,-24,1
1714746316,2024-05-03 16:25,36.85,984.77,1010.55,214,23.32,7.77,-21,1
1714746377,2024-05-03 16:26,36.83,984.77,1010.55,214,23.33,7.77,-23,1
1714746437,2024-05-03 16:27,36.81,984.78,1010.57,214,23.33,7.76,-21,1
1714746497,2024-05-03 16:28,36.79,984.80,1010.59,214,23.34,7.76,-21,1
1714746557,2024-05-03 16:29,36.90,984.76,1010.55,214,23.36,7.83,-20,1
1714746617,2024-05-03 16:30,36.83,984.81,1010.59,214,23.36,7.80,-21,1
1714746677,2024-05-03 16:31,36.77,984.78,1010.56,214,23.38,7.79,-24,1
1714746737,2024-05-03 16:32,36.68,984.83,1010.61,214,23.39,7.77,-20,1
1714746797,2024-05-03 16:33,36.82,984.65,1010.43,214,23.40,7.83,-21,1
1714746857,2024-05-03 16:34,36.83,984.77,1010.55,214,23.40,7.83,-23,1
1714746917,2024-05-03 16:35,36.80,984.81,1010.59,214,23.42,7.84,-21,1
1714746978,2024-05-03 16:36,36.76,984.84,1010.62,214,23.43,7.83,-22,1
1714747038,2024-05-03 16:37,36.73,984.84,1010.63,214,23.44,7.83,-24,1
1714747098,2024-05-03 16:38,36.53,984.86,1010.64,214,23.46,7.77,-22,1
1714747158,2024-05-03 16:39,36.71,984.85,1010.63,214,23.47,7.85,-24,1
1714747218,2024-05-03 16:40,36.67,984.89,1010.67,214,23.49,7.85,-23,1
1714747278,2024-05-03 16:41,36.67,984.86,1010.64,214,23.50,7.86,-23,1
1714747338,2024-05-03 16:42,36.65,984.85,1010.64,214,23.51,7.86,-23,1
1714747398,2024-05-03 16:43,36.56,984.86,1010.64,214,23.52,7.83,-24,1
1714747458,2024-05-03 16:44,36.63,984.89,1010.67,214,23.54,7.88,-21,1
1714747518,2024-05-03 16:45,36.57,984.86,1010.65,214,23.56,7.87,-26,1
1714747579,2024-05-03 16:46,36.41,984.84,1010.63,214,23.57,7.82,-24,1
1714747639,2024-05-03 16:47,36.56,984.85,1010.63,214,23.59,7.90,-23,1
1714747699,2024-05-03 16:48,36.48,984.87,1010.65,214,23.59,7.86,-23,1
1714747759,2024-05-03 16:49,36.53,984.84,1010.62,214,23.60,7.89,-22,1
1714747819,2024-05-03 16:50,36.54,984.82,1010.60,214,23.62,7.92,-22,1
1714747879,2024-05-03 16:51,36.54,984.86,1010.64,214,23.63,7.92,-25,1
1714747939,2024-05-03 16:52,36.58,984.85,1010.63,214,23.65,7.96,-24,1
1714747999,2024-05-03 16:53,36.54,984.87,1010.65,214,23.65,7.94,-24,1
1714748059,2024-05-03 16:54,36.54,984.87,1010.66,214,23.67,7.96,-21,1
1714748119,2024-05-03 16:55,36.46,984.90,1010.68,214,23.68,7.94,-24,1
1714748179,2024-05-03 16:56,36.50,984.88,1010.66,214,23.69,7.96,-23,1
1714748239,2024-05-03 16:57,36.29,984.87,1010.65,214,23.70,7.88,-24,1
1714748300,2024-05-03 16:58,36.45,984.90,1010.69,214,23.73,7.97,-24,1
1714748360,2024-05-03 16:59,36.47,984.93,1010.71,214,23.73,7.98,-22,1
1714748480,2024-05-03 17:01,36.49,984.90,1010.69,214,23.75,8.01,-25,1
1714748540,2024-05-03 17:02,36.46,984.85,1010.63,214,23.75,8.00,-25,1
1714748600,2024-05-03 17:03,36.33,984.88,1010.67,214,23.77,7.96,-23,1
1714748660,2024-05-03 17:04,36.37,984.90,1010.68,214,23.78,7.99,-25,1
1714748720,2024-05-03 17:05,36.26,984.95,1010.73,214,23.79,7.95,-21,1
1714748780,2024-05-03 17:06,36.31,984.90,1010.68,214,23.81,7.99,-22,1
1714748840,2024-05-03 17:07,36.34,984.86,1010.65,214,23.82,8.01,-25,1
1714748901,2024-05-03 17:08,36.29,984.86,1010.65,214,23.81,7.98,-26,1
1714748961,2024-05-03 17:09,36.42,984.87,1010.65,214,23.84,8.06,-22,1
1714749021,2024-05-03 17:10,36.30,984.87,1010.65,214,23.85,8.02,-23,1
1714749081,2024-05-03 17:11,36.33,984.89,1010.67,214,23.87,8.05,-22,1
1714749141,2024-05-03 17:12,36.35,984.88,1010.66,214,23.87,8.06,-22,1
1714749201,2024-05-03 17:13,36.29,984.83,1010.61,214,23.87,8.04,-23,1
1714749261,2024-05-03 17:14,36.14,984.86,1010.64,214,23.89,7.99,-24,1
1714749321,2024-05-03 17:15,36.21,984.87,1010.66,214,23.90,8.03,-23,1
1714749381,2024-05-03 17:16,36.22,984.90,1010.68,214,23.91,8.04,-22,1
1714749441,2024-05-03 17:17,36.31,984.87,1010.65,214,23.92,8.09,-26,1
1714749501,2024-05-03 17:18,36.29,984.83,1010.61,214,23.93,8.09,-20,1
1714749562,2024-05-03 17:19,36.21,984.82,1010.60,214,23.94,8.06,-24,1
1714749622,2024-05-03 17:20,36.12,984.82,1010.60,214,23.95,8.03,-23,1
1714749682,2024-05-03 17:21,36.22,984.82,1010.60,214,23.96,8.09,-21,1
1714749742,2024-05-03 17:22,36.07,984.83,1010.62,214,23.98,8.04,-22,1
1714749802,2024-05-03 17:23,36.19,984.85,1010.63,214,23.98,8.09,-22,1
1714749862,2024-05-03 17:24,36.15,984.84,1010.62,214,23.99,8.08,-22,1
1714749922,2024-05-03 17:25,36.01,984.88,1010.67,214,24.00,8.03,-25,1
1714749982,2024-05-03 17:26,36.18,984.86,1010.65,214,24.01,8.11,-25,1
1714750042,2024-05-03 17:27,36.16,984.84,1010.62,214,24.01,8.11,-22,1
1714750102,2024-05-03 17:28,36.17,984.84,1010.63,214,24.02,8.12,-22,1
1714750162,2024-05-03 17:29,36.16,984.88,1010.66,214,24.03,8.12,-23,1
1714750223,2024-05-03 17:30,36.14,984.87,1010.65,214,24.03,8.12,-25,1
1714750283,2024-05-03 17:31,36.01,984.88,1010.67,214,24.03,8.06,-25,1
1714750343,2024-05-03 17:32,36.08,984.87,1010.65,214,24.05,8.11,-22,1
1714750403,2024-05-03 17:33,35.86,984.88,1010.67,214,24.05,8.02,-24,1
1714750463,2024-05-03 17:34,35.96,984.89,1010.67,214,24.05,8.06,-25,1
1714750523,2024-05-03 17:35,36.07,984.88,1010.66,214,24.06,8.11,-22,1
1714750583,2024-05-03 17:36,35.99,984.91,1010.69,214,24.06,8.08,-24,1
1714750643,2024-05-03 17:37,36.03,984.88,1010.66,214,24.06,8.09,-24,1
1714750703,2024-05-03 17:38,36.17,984.90,1010.68,214,24.06,8.15,-24,1
1714750764,2024-05-03 17:39,36.13,984.86,1010.64,214,24.07,8.15,-25,1
1714750824,2024-05-03 17:40,36.17,984.92,1010.71,214,24.06,8.15,-23,1
1714750884,2024-05-03 17:41,36.18,984.94,1010.73,214,24.06,8.16,-21,1
1714750944,2024-05-03 17:42,36.18,984.92,1010.70,214,24.08,8.17,-23,1
1714751004,2024-05-03 17:43,36.11,984.94,1010.73,214,24.07,8.14,-23,1
1714751064,2024-05-03 17:44,36.16,984.94,1010.72,214,24.08,8.17,-21,1
1714751124,2024-05-03 17:45,36.07,984.91,1010.69,214,24.08,8.13,-25,1
1714751184,2024-05-03 17:46,36.13,984.94,1010.72,214,24.08,8.15,-26,1
1714751244,2024-05-03 17:47,36.15,984.93,1010.71,214,24.08,8.16,-23,1
1714751304,2024-05-03 17:48,36.15,984.93,1010.71,214,24.09,8.17,-25,1
1714751364,2024-05-03 17:49,36.14,984.97,1010.75,214,24.09,8.17,-25,1
1714751425,2024-05-03 17:50,36.15,984.97,1010.75,214,24.08,8.16,-24,1
1714751485,2024-05-03 17:51,36.19,984.98,1010.76,214,24.09,8.19,-24,1
1714751545,2024-05-03 17:52,36.15,985.01,1010.79,214,24.09,8.17,-23,1
1714751605,2024-05-03 17:53,36.19,985.00,1010.78,214,24.09,8.19,-21,1
1714751665,2024-05-03 17:54,36.22,984.96,1010.74,214,24.08,8.19,-23,1
1714751725,2024-05-03 17:55,36.10,985.03,1010.81,214,24.09,8.15,-22,1
1714751785,2024-05-03 17:56,36.23,985.03,1010.81,214,24.09,8.20,-26,1
1714751845,2024-05-03 17:57,36.19,985.03,1010.81,214,24.10,8.20,-23,1
1714751905,2024-05-03 17:58,36.17,985.02,1010.80,214,24.11,8.20,-22,1
1714752028,2024-05-03 18:00,36.22,984.99,1010.77,214,24.11,8.22,-24,1
1714752089,2024-05-03 18:01,36.26,984.99,1010.78,214,24.10,8.22,-23,1
1714752149,2024-05-03 18:02,36.24,985.00,1010.78,214,24.11,8.22,-21,1
1714752209,2024-05-03 18:03,36.13,984.95,1010.73,214,24.10,8.17,-23,1
1714752269,2024-05-03 18:04,36.20,984.98,1010.76,214,24.10,8.20,-23,1
1714752329,2024-05-03 18:05,36.26,984.99,1010.77,214,24.11,8.23,-24,1
1714752389,2024-05-03 18:06,36.21,984.99,1010.77,214,24.11,8.22,-21,1
1714752450,2024-05-03 18:07,36.30,985.05,1010.83,214,24.12,8.26,-22,1
1714752510,2024-05-03 18:08,36.25,985.02,1010.81,214,24.12,8.24,-20,1
1714752630,2024-05-03 18:10,36.22,985.01,1010.80,214,24.12,8.22,-23,1
1714752691,2024-05-03 18:11,36.25,985.06,1010.84,214,24.13,8.25,-19,1
1714752751,2024-05-03 18:12,36.27,985.08,1010.86,214,24.13,8.26,-24,1
1714752811,2024-05-03 18:13,36.27,985.10,1010.88,214,24.13,8.26,-23,1
1714752871,2024-05-03 18:14,36.59,985.07,1010.85,214,24.13,8.38,-19,1
1714752932,2024-05-03 18:15,36.26,985.08,1010.87,214,24.13,8.25,-25,1
1714753112,2024-05-03 18:18,36.17,985.11,1010.90,214,24.13,8.22,-24,1
1714753172,2024-05-03 18:19,36.26,985.11,1010.89,214,24.12,8.24,-23,1
1714753233,2024-05-03 18:20,36.27,985.08,1010.87,214,24.12,8.25,-25,1
1714753293,2024-05-03 18:21,36.32,985.10,1010.88,214,24.11,8.26,-25,1
1714753353,2024-05-03 18:22,36.29,985.16,1010.94,214,24.09,8.23,-24,1
1714753413,2024-05-03 18:23,36.27,985.10,1010.88,214,24.08,8.21,-24,1
1714753473,2024-05-03 18:24,36.38,985.13,1010.91,214,24.08,8.25,-23,1
1714753534,2024-05-03 18:25,36.37,985.12,1010.90,214,24.08,8.25,-26,1
1714753594,2024-05-03 18:26,36.40,985.13,1010.91,214,24.06,8.25,-23,1
1714753654,2024-05-03 18:27,36.31,985.12,1010.90,214,24.05,8.20,-21,1
1714753714,2024-05-03 18:28,36.47,985.16,1010.95,214,24.05,8.27,-20,1
1714753834,2024-05-03 18:30,36.45,985.17,1010.96,214,24.03,8.24,-23,1
1714753895,2024-05-03 18:31,36.50,985.17,1010.95,214,24.02,8.25,-25,1
1714753955,2024-05-03 18:32,36.52,985.17,1010.96,214,24.01,8.25,-23,1
1714754015,2024-05-03 18:33,36.51,985.16,1010.95,214,24.00,8.24,-21,1
1714754135,2024-05-03 18:35,36.56,985.17,1010.95,214,23.99,8.25,-22,1
1714754256,2024-05-03 18:37,36.56,985.18,1010.96,214,23.97,8.23,-24,1
1714754376,2024-05-03 18:39,36.58,985.17,1010.96,214,23.94,8.21,-24,1
1714754436,2024-05-03 18:40,36.63,985.20,1010.99,214,23.93,8.22,-26,1
1714754496,2024-05-03 18:41,36.63,985.19,1010.97,214,23.92,8.21,-22,1
1714754557,2024-05-03 18:42,36.81,985.20,1010.98,214,23.92,8.29,-24,1
1714754677,2024-05-03 18:44,36.72,985.22,1011.00,214,23.89,8.23,-22,1
1714754737,2024-05-03 18:45,36.68,985.22,1011.00,214,23.88,8.20,-22,1
1714754797,2024-05-03 18:46,36.81,985.23,1011.02,214,23.88,8.25,-22,1
1714754857,2024-05-03 18:47,36.76,985.20,1010.99,214,23.87,8.22,-24,1
1714754917,2024-05-03 18:48,36.86,985.26,1011.04,214,23.85,8.25,-24,1
1714754978,2024-05-03 18:49,36.84,985.23,1011.01,214,23.84,8.23,-21,1
1714755038,2024-05-03 18:50,36.89,985.22,1011.01,214,23.84,8.25,-20,1
1714755098,2024-05-03 18:51,36.85,985.22,1011.00,214,23.83,8.22,-20,1
1714755158,2024-05-03 18:52,36.81,985.22,1011.00,214,23.82,8.20,-24,1
1714755218,2024-05-03 18:53,36.82,985.22,1011.00,214,23.81,8.20,-25,1
1714755279,2024-05-03 18:54,36.96,985.23,1011.02,214,23.80,8.24,-23,1
1714755339,2024-05-03 18:55,36.93,985.22,1011.00,214,23.78,8.21,-25,1
1714755399,2024-05-03 18:56,36.88,985.24,1011.02,214,23.77,8.18,-25,1
1714755459,2024-05-03 18:57,36.92,985.23,1011.01,214,23.77,8.20,-24,1
1714755520,2024-05-03 18:58,36.95,985.30,1011.08,214,23.75,8.19,-24,1
1714755580,2024-05-03 18:59,36.93,985.28,1011.06,214,23.75,8.18,-24,1
1714755640,2024-05-03 19:00,36.95,985.31,1011.09,214,23.73,8.17,-24,1
1714755700,2024-05-03 19:01,36.93,985.31,1011.10,214,23.73,8.17,-26,1
1714755760,2024-05-03 19:02,36.98,985.33,1011.11,214,23.73,8.19,-24,1
1714755821,2024-05-03 19:03,36.92,985.32,1011.10,214,23.72,8.16,-21,1
1714755881,2024-05-03 19:04,36.97,985.32,1011.10,214,23.71,8.16,-24,1
1714755941,2024-05-03 19:05,36.98,985.34,1011.12,214,23.70,8.16,-22,1
1714756001,2024-05-03 19:06,37.03,985.38,1011.16,214,23.69,8.17,-21,1
1714756061,2024-05-03 19:07,36.99,985.38,1011.17,214,23.69,8.15,-26,1
1714756122,2024-05-03 19:08,37.08,985.40,1011.18,214,23.68,8.18,-22,1
1714756182,2024-05-03 19:09,37.07,985.38,1011.17,214,23.68,8.18,-25,1
1714756242,2024-05-03 19:10,37.06,985.41,1011.19,214,23.67,8.17,-20,1
1714756302,2024-05-03 19:11,37.02,985.41,1011.20,214,23.66,8.14,-26,1
1714756362,2024-05-03 19:12,37.06,985.44,1011.23,214,23.66,8.16,-24,1
1714756422,2024-05-03 19:13,37.06,985.43,1011.21,214,23.65,8.15,-21,1
1714756483,2024-05-03 19:14,37.07,985.45,1011.24,214,23.65,8.15,-25,1
1714756543,2024-05-03 19:15,37.11,985.47,1011.25,214,23.64,8.16,-24,1
1714756603,2024-05-03 19:16,37.17,985.47,1011.25,214,23.64,8.18,-23,1
1714756663,2024-05-03 19:17,37.28,985.47,1011.26,214,23.63,8.22,-23,1
1714756723,2024-05-03 19:18,37.20,985.46,1011.25,214,23.62,8.18,-24,1
1714756784,2024-05-03 19:19,37.21,985.49,1011.27,214,23.62,8.18,-23,1
1714756904,2024-05-03 19:21,37.20,985.48,1011.27,214,23.60,8.16,-23,1
1714756964,2024-05-03 19:22,37.46,985.50,1011.29,214,23.59,8.25,-24,1
1714757024,2024-05-03 19:23,37.21,985.50,1011.28,214,23.60,8.16,-23,1
1714757084,2024-05-03 19:24,37.18,985.51,1011.30,214,23.58,8.13,-21,1
1714757145,2024-05-03 19:25,37.28,985.53,1011.32,214,23.58,8.17,-21,1
1714757205,2024-05-03 19:26,37.22,985.53,1011.31,214,23.57,8.14,-22,1
1714757265,2024-05-03 19:27,37.33,985.53,1011.32,214,23.56,8.17,-21,1
1714757325,2024-05-03 19:28,37.09,985.56,1011.34,214,23.56,8.08,-25,1
1714757386,2024-05-03 19:29,37.33,985.55,1011.33,214,23.56,8.17,-22,1
1714757446,2024-05-03 19:30,37.29,985.56,1011.34,214,23.55,8.15,-24,1
1714757506,2024-05-03 19:31,37.36,985.56,1011.34,214,23.55,8.18,-20,1
1714757566,2024-05-03 19:32,37.35,985.57,1011.36,214,23.54,8.16,-23,1
1714757626,2024-05-03 19:33,37.36,985.58,1011.36,214,23.53,8.16,-25,1
1714757687,2024-05-03 19:34,37.54,985.58,1011.37,214,23.53,8.23,-25,1
1714757747,2024-05-03 19:35,37.40,985.58,1011.36,214,23.52,8.17,-26,1
1714757807,2024-05-03 19:36,37.40,985.58,1011.36,214,23.51,8.16,-19,1
1714757868,2024-05-03 19:37,37.47,985.57,1011.36,214,23.50,8.18,-24,1
1714757988,2024-05-03 19:39,37.46,985.59,1011.38,214,23.50,8.17,-23,1
1714758048,2024-05-03 19:40,37.45,985.60,1011.39,214,23.49,8.16,-24,1
1714758109,2024-05-03 19:41,37.48,985.61,1011.39,214,23.48,8.16,-25,1
1714758169,2024-05-03 19:42,37.48,985.62,1011.40,214,23.47,8.16,-24,1
1714758289,2024-05-03 19:44,37.42,985.62,1011.40,214,23.47,8.13,-24,1
1714758350,2024-05-03 19:45,37.52,985.62,1011.41,214,23.46,8.16,-24,1
1714758410,2024-05-03 19:46,37.58,985.60,1011.39,214,23.45,8.17,-24,1
1714758470,2024-05-03 19:47,37.59,985.62,1011.41,214,23.45,8.18,-25,1
1714758530,2024-05-03 19:48,37.61,985.63,1011.42,214,23.43,8.17,-24,1
1714758590,2024-05-03 19:49,37.59,985.60,1011.38,214,23.44,8.17,-23,1
1714758650,2024-05-03 19:50,37.57,985.67,1011.45,214,23.43,8.15,-21,1
1714758711,2024-05-03 19:51,37.61,985.66,1011.45,214,23.43,8.17,-21,1
1714758771,2024-05-03 19:52,37.64,985.63,1011.42,214,23.42,8.17,-26,1
1714758831,2024-05-03 19:53,37.63,985.67,1011.45,214,23.42,8.17,-22,1
1714758891,2024-05-03 19:54,37.62,985.65,1011.43,214,23.40,8.15,-22,1
1714758952,2024-05-03 19:55,37.64,985.63,1011.41,214,23.40,8.15,-22,1
1714759012,2024-05-03 19:56,37.63,985.65,1011.43,214,23.40,8.15,-23,1
1714759072,2024-05-03 19:57,37.65,985.66,1011.44,214,23.40,8.16,-25,1
1714759132,2024-05-03 19:58,37.71,985.69,1011.47,214,23.39,8.18,-20,1
1714759193,2024-05-03 19:59,37.72,985.67,1011.45,214,23.39,8.18,-22,1
1714759253,2024-05-03 20:00,37.64,985.69,1011.47,214,23.38,8.14,-22,1
1714759313,2024-05-03 20:01,37.72,985.72,1011.50,214,23.38,8.17,-20,1
1714759373,2024-05-03 20:02,37.72,985.71,1011.49,214,23.38,8.17,-24,1
1714759433,2024-05-03 20:03,37.75,985.70,1011.49,214,23.37,8.17,-18,1
1714759494,2024-05-03 20:04,37.74,985.69,1011.48,214,23.35,8.15,-18,1
1714759554,2024-05-03 20:05,37.75,985.76,1011.54,214,23.36,8.16,-24,1
1714759614,2024-05-03 20:06,37.74,985.75,1011.54,214,23.35,8.15,-22,1
1714759674,2024-05-03 20:07,37.74,985.79,1011.57,214,23.35,8.15,-22,1
1714759734,2024-05-03 20:08,37.78,985.80,1011.59,214,23.34,8.15,-24,1
1714759795,2024-05-03 20:09,37.79,985.79,1011.57,214,23.34,8.16,-24,1
1714759855,2024-05-03 20:10,37.79,985.78,1011.56,214,23.33,8.15,-22,1
1714759915,2024-05-03 20:11,37.85,985.78,1011.56,214,23.33,8.18,-20,1
1714759975,2024-05-03 20:12,37.95,985.78,1011.57,214,23.33,8.21,-26,1
1714760036,2024-05-03 20:13,37.81,985.81,1011.60,214,23.32,8.15,-22,1
1714760096,2024-05-03 20:14,37.53,985.80,1011.58,214,23.31,8.03,-23,1
1714760156,2024-05-03 20:15,37.81,985.83,1011.61,214,23.31,8.14,-20,1
1714760216,2024-05-03 20:16,37.81,985.83,1011.62,214,23.31,8.14,-19,1
1714760337,2024-05-03 20:18,37.72,985.84,1011.63,214,23.29,8.09,-21,1
1714760397,2024-05-03 20:19,37.88,985.85,1011.63,214,23.30,8.16,-24,1
1714760458,2024-05-03 20:20,37.72,985.86,1011.64,214,23.29,8.09,-25,1
1714760518,2024-05-03 20:21,37.62,985.86,1011.64,214,23.29,8.05,-22,1
1714760578,2024-05-03 20:22,37.57,985.87,1011.65,214,23.28,8.02,-22,1
1714760638,2024-05-03 20:23,37.54,985.89,1011.67,214,23.28,8.01,-24,1
1714760699,2024-05-03 20:24,37.52,985.90,1011.68,214,23.28,8.00,-23,1
1714760759,2024-05-03 20:25,37.46,985.88,1011.66,214,23.27,7.97,-24,1
1714760819,2024-05-03 20:26,37.48,985.92,1011.70,214,23.26,7.97,-23,1
1714760879,2024-05-03 20:27,37.46,985.91,1011.69,214,23.26,7.96,-22,1
1714761000,2024-05-03 20:30,37.53,985.92,1011.71,214,23.26,7.99,-22,1
1714761060,2024-05-03 20:31,37.35,985.92,1011.70,214,23.24,7.90,-26,1
1714761181,2024-05-03 20:33,37.45,985.95,1011.73,214,23.24,7.94,-22,1
1714761301,2024-05-03 20:35,37.39,985.97,1011.75,214,23.23,7.90,-22,1
1714761361,2024-05-03 20:36,37.37,985.99,1011.77,214,23.23,7.90,-25,1
1714761421,2024-05-03 20:37,37.32,986.00,1011.79,214,23.23,7.88,-23,1
1714761482,2024-05-03 20:38,37.32,986.02,1011.80,214,23.23,7.88,-22,1
1714761542,2024-05-03 20:39,37.33,986.03,1011.81,214,23.22,7.87,-21,1
1714761602,2024-05-03 20:40,37.37,986.04,1011.82,214,23.22,7.89,-23,1
1714761662,2024-05-03 20:41,37.41,986.07,1011.85,214,23.22,7.90,-22,1
1714761722,2024-05-03 20:42,37.57,986.00,1011.79,214,23.21,7.96,-24,1
1714761783,2024-05-03 20:43,37.68,986.09,1011.87,214,23.21,8.00,-22,1
1714761843,2024-05-03 20:44,37.49,986.06,1011.84,214,23.21,7.93,-18,1
1714761903,2024-05-03 20:45,37.53,986.08,1011.86,214,23.19,7.93,-22,1
1714761963,2024-05-03 20:46,37.52,986.09,1011.87,214,23.19,7.92,-22,1
1714762024,2024-05-03 20:47,37.52,986.12,1011.90,214,23.19,7.92,-23,1
1714762084,2024-05-03 20:48,37.64,986.13,1011.91,214,23.19,7.97,-23,1
1714762144,2024-05-03 20:49,37.58,986.14,1011.93,214,23.18,7.93,-23,1
1714762204,2024-05-03 20:50,37.67,986.17,1011.95,214,23.18,7.97,-21,1
1714762265,2024-05-03 20:51,37.73,986.18,1011.97,214,23.17,7.98,-24,1
1714762325,2024-05-03 20:52,37.94,986.21,1011.99,214,23.17,8.07,-18,1
1714762385,2024-05-03 20:53,37.67,986.22,1012.01,214,23.17,7.96,-24,1
1714762445,2024-05-03 20:54,37.68,986.23,1012.02,214,23.17,7.97,-23,1
1714762566,2024-05-03 20:56,37.64,986.32,1012.10,214,23.16,7.94,-20,1
1714762626,2024-05-03 20:57,37.56,986.32,1012.10,214,23.16,7.91,-25,1
1714762686,2024-05-03 20:58,37.63,986.32,1012.10,214,23.16,7.94,-25,1
1714762746,2024-05-03 20:59,37.66,986.36,1012.15,214,23.15,7.94,-23,1
1714762807,2024-05-03 21:00,37.85,986.36,1012.14,214,23.14,8.00,-23,1
1714762867,2024-05-03 21:01,37.78,986.37,1012.15,214,23.14,7.98,-23,1
1714762927,2024-05-03 21:02,37.78,986.38,1012.16,214,23.15,7.99,-22,1
1714762987,2024-05-03 21:03,37.90,986.37,1012.15,214,23.14,8.03,-20,1
1714763047,2024-05-03 21:04,37.89,986.38,1012.16,214,23.13,8.01,-25,1
1714763168,2024-05-03 21:06,37.87,986.36,1012.14,214,23.14,8.01,-17,1
1714763228,2024-05-03 21:07,37.89,986.36,1012.14,214,23.13,8.01,-21,1
1714763288,2024-05-03 21:08,37.90,986.38,1012.16,214,23.13,8.02,-26,1
1714763348,2024-05-03 21:09,37.94,986.39,1012.18,214,23.13,8.03,-25,1
1714763409,2024-05-03 21:10,38.04,986.41,1012.20,214,23.13,8.07,-23,1
1714763469,2024-05-03 21:11,38.08,986.41,1012.20,214,23.12,8.08,-23,1
1714763529,2024-05-03 21:12,38.12,986.38,1012.17,214,23.11,8.08,-20,1
1714763589,2024-05-03 21:13,38.07,986.41,1012.20,214,23.10,8.06,-19,1
1714763649,2024-05-03 21:14,38.03,986.41,1012.19,214,23.09,8.03,-22,1
1714763710,2024-05-03 21:15,38.10,986.42,1012.20,214,23.10,8.07,-23,1
1714763770,2024-05-03 21:16,38.10,986.42,1012.21,214,23.09,8.06,-20,1
1714763830,2024-05-03 21:17,38.11,986.44,1012.22,214,23.10,8.07,-22,1
1714763890,2024-05-03 21:18,38.08,986.45,1012.24,214,23.09,8.05,-20,1
1714763951,2024-05-03 21:19,38.20,986.45,1012.23,214,23.09,8.10,-21,1
1714764011,2024-05-03 21:20,38.23,986.43,1012.22,214,23.09,8.11,-23,1
1714764071,2024-05-03 21:21,38.20,986.44,1012.22,214,23.09,8.10,-22,1
1714764131,2024-05-03 21:22,38.25,986.44,1012.22,214,23.08,8.11,-21,1
1714764191,2024-05-03 21:23,38.23,986.43,1012.21,214,23.08,8.10,-22,1
1714764251,2024-05-03 21:24,38.37,986.44,1012.22,214,23.08,8.15,-18,1
1714764312,2024-05-03 21:25,38.30,986.43,1012.22,214,23.07,8.12,-21,1
1714764372,2024-05-03 21:26,38.19,986.45,1012.24,214,23.07,8.07,-23,1
1714764432,2024-05-03 21:27,38.31,986.47,1012.26,214,23.07,8.12,-21,1
1714764492,2024-05-03 21:28,38.45,986.44,1012.22,214,23.07,8.17,-21,1
1714764552,2024-05-03 21:29,38.26,986.43,1012.22,214,23.06,8.09,-21,1
1714764613,2024-05-03 21:30,38.35,986.42,1012.20,214,23.06,8.13,-22,1
1714764673,2024-05-03 21:31,38.09,986.44,1012.22,214,23.06,8.03,-23,1
1714764733,2024-05-03 21:32,38.35,986.41,1012.20,214,23.06,8.13,-20,1
1714764793,2024-05-03 21:33,38.35,986.41,1012.19,214,23.05,8.12,-19,1
1714764914,2024-05-03 21:35,38.36,986.40,1012.19,214,23.05,8.12,-23,1
1714764974,2024-05-03 21:36,38.33,986.39,1012.18,214,23.03,8.09,-21,1
1714765034,2024-05-03 21:37,38.42,986.40,1012.18,214,23.05,8.14,-20,1
1714765094,2024-05-03 21:38,38.38,986.40,1012.18,214,23.04,8.12,-22,1
1714765215,2024-05-03 21:40,38.35,986.37,1012.15,214,23.03,8.10,-22,1
1714765275,2024-05-03 21:41,38.39,986.37,1012.15,214,23.03,8.12,-23,1
1714765395,2024-05-03 21:43,38.39,986.40,1012.18,214,23.03,8.12,-24,1
1714765455,2024-05-03 21:44,38.37,986.37,1012.16,214,23.02,8.10,-20,1
1714765516,2024-05-03 21:45,38.40,986.39,1012.17,214,23.02,8.11,-17,1
1714765576,2024-05-03 21:46,38.41,986.36,1012.15,214,23.02,8.12,-23,1
1714765636,2024-05-03 21:47,38.41,986.41,1012.20,214,23.02,8.12,-23,1
1714765696,2024-05-03 21:48,38.18,986.38,1012.16,214,23.02,8.03,-18,1
1714765756,2024-05-03 21:49,38.39,986.39,1012.17,214,23.01,8.10,-18,1
1714765816,2024-05-03 21:50,38.42,986.39,1012.18,214,23.01,8.11,-24,1
1714765876,2024-05-03 21:51,38.39,986.41,1012.19,214,22.91,8.01,-21,1
1714765936,2024-05-03 21:52,38.40,986.42,1012.21,214,22.96,8.06,-23,1
1714765996,2024-05-03 21:53,38.39,986.42,1012.20,214,22.99,8.08,-20,1
1714766057,2024-05-03 21:54,38.42,986.42,1012.21,214,22.99,8.09,-20,1
1714766117,2024-05-03 21:55,38.42,986.43,1012.22,214,22.99,8.09,-22,1
1714766177,2024-05-03 21:56,38.42,986.42,1012.21,214,22.80,7.92,-26,1
1714766237,2024-05-03 21:57,38.41,986.46,1012.24,214,22.93,8.03,-21,1
1714766297,2024-05-03 21:58,38.41,986.44,1012.22,214,22.97,8.07,-22,1
1714766357,2024-05-03 21:59,38.43,986.46,1012.25,214,22.99,8.10,-25,1
1714766417,2024-05-03 22:00,38.42,986.47,1012.26,214,22.98,8.08,-22,1
1714766477,2024-05-03 22:01,38.44,986.47,1012.25,214,22.98,8.09,-25,1
1714766538,2024-05-03 22:02,38.39,986.46,1012.24,214,22.98,8.07,-20,1
1714766598,2024-05-03 22:03,38.39,986.45,1012.24,214,22.98,8.07,-21,1
1714766658,2024-05-03 22:04,38.56,986.48,1012.26,214,22.98,8.14,-22,1
1714766718,2024-05-03 22:05,38.40,986.47,1012.25,214,22.97,8.07,-22,1
1714766778,2024-05-03 22:06,38.47,986.49,1012.27,214,22.97,8.09,-21,1
1714766838,2024-05-03 22:07,38.41,986.49,1012.28,214,22.97,8.07,-26,1
1714766899,2024-05-03 22:08,38.42,986.48,1012.26,214,22.97,8.07,-20,1
1714766959,2024-05-03 22:09,38.39,986.50,1012.29,214,22.96,8.05,-24,1
1714767019,2024-05-03 22:10,38.40,986.53,1012.31,214,22.96,8.06,-24,1
1714767079,2024-05-03 22:11,38.48,986.53,1012.32,214,22.96,8.09,-23,1
1714767139,2024-05-03 22:12,38.34,986.53,1012.31,214,22.96,8.04,-24,1
1714767199,2024-05-03 22:13,38.33,986.52,1012.31,214,22.95,8.02,-23,1
1714767260,2024-05-03 22:14,38.34,986.54,1012.32,214,22.95,8.03,-20,1
1714767320,2024-05-03 22:15,38.40,986.58,1012.36,214,22.95,8.05,-20,1
1714767380,2024-05-03 22:16,38.36,986.58,1012.36,214,22.95,8.03,-19,1
1714767500,2024-05-03 22:18,38.39,986.57,1012.35,214,22.95,8.05,-23,1
1714767561,2024-05-03 22:19,38.50,986.58,1012.36,214,22.94,8.08,-21,1
1714767621,2024-05-03 22:20,38.37,986.59,1012.38,214,22.94,8.03,-23,1
1714767681,2024-05-03 22:21,38.36,986.59,1012.38,214,22.93,8.02,-24,1
1714767741,2024-05-03 22:22,38.42,986.59,1012.37,214,22.94,8.05,-19,1
1714767802,2024-05-03 22:23,38.38,986.61,1012.39,214,22.93,8.02,-21,1
1714767862,2024-05-03 22:24,38.37,986.62,1012.40,214,22.92,8.01,-22,1
1714767922,2024-05-03 22:25,38.36,986.63,1012.41,214,22.93,8.02,-24,1
1714767982,2024-05-03 22:26,38.37,986.62,1012.40,214,22.93,8.02,-19,1
1714768042,2024-05-03 22:27,38.36,986.63,1012.42,214,22.93,8.02,-25,1
1714768103,2024-05-03 22:28,38.39,986.61,1012.39,214,22.92,8.02,-22,1
1714768163,2024-05-03 22:29,38.38,986.62,1012.40,214,22.92,8.01,-21,1
1714768223,2024-05-03 22:30,38.41,986.64,1012.43,214,22.92,8.03,-21,1
1714768283,2024-05-03 22:31,38.40,986.63,1012.41,214,22.92,8.02,-21,1
1714768343,2024-05-03 22:32,38.39,986.63,1012.41,214,22.92,8.02,-21,1
1714768404,2024-05-03 22:33,38.55,986.63,1012.41,214,22.91,8.07,-23,1
1714768464,2024-05-03 22:34,38.39,986.65,1012.43,214,22.91,8.01,-21,1
1714768524,2024-05-03 22:35,38.39,986.65,1012.44,214,22.91,8.01,-20,1
1714768584,2024-05-03 22:36,38.39,986.66,1012.44,214,22.91,8.01,-22,1
1714768704,2024-05-03 22:38,38.39,986.67,1012.45,214,22.91,8.01,-22,1
1714768765,2024-05-03 22:39,38.41,986.67,1012.45,214,22.90,8.01,-25,1
1714768825,2024-05-03 22:40,38.40,986.67,1012.45,214,22.90,8.01,-21,1
1714768885,2024-05-03 22:41,38.28,986.70,1012.48,214,22.90,7.96,-20,1
1714768945,2024-05-03 22:42,38.42,986.71,1012.49,214,22.89,8.00,-17,1
1714769005,2024-05-03 22:43,38.43,986.76,1012.54,214,22.89,8.01,-23,1
1714769065,2024-05-03 22:44,38.44,986.76,1012.54,214,22.89,8.01,-22,1
1714769126,2024-05-03 22:45,38.44,986.73,1012.51,214,22.88,8.00,-22,1
1714769186,2024-05-03 22:46,38.47,986.71,1012.49,214,22.89,8.02,-18,1
1714769246,2024-05-03 22:47,38.42,986.69,1012.47,214,22.88,8.00,-21,1
1714769306,2024-05-03 22:48,38.68,986.73,1012.51,214,22.89,8.10,-19,1
1714769366,2024-05-03 22:49,38.48,986.74,1012.52,214,22.89,8.02,-18,1
1714769607,2024-05-03 22:53,38.53,986.68,1012.46,214,22.87,8.03,-19,1
1714769667,2024-05-03 22:54,38.52,986.69,1012.48,214,22.87,8.02,-22,1
1714769727,2024-05-03 22:55,38.51,986.69,1012.47,214,22.87,8.02,-21,1
1714769787,2024-05-03 22:56,38.52,986.73,1012.51,214,22.86,8.01,-21,1
1714769847,2024-05-03 22:57,38.53,986.75,1012.53,214,22.86,8.02,-18,1
1714769908,2024-05-03 22:58,38.57,986.74,1012.52,214,22.86,8.03,-22,1
1714769968,2024-05-03 22:59,38.56,986.73,1012.52,214,22.86,8.03,-22,1
1714770028,2024-05-03 23:00,38.57,986.77,1012.55,214,22.86,8.03,-20,1
1714770088,2024-05-03 23:01,38.55,986.81,1012.60,214,22.86,8.03,-20,1
1714770148,2024-05-03 23:02,38.56,986.79,1012.58,214,22.86,8.03,-20,1
1714770209,2024-05-03 23:03,38.56,986.79,1012.57,214,22.86,8.03,-20,1
1714770269,2024-05-03 23:04,38.60,986.79,1012.57,214,22.85,8.04,-22,1
1714770329,2024-05-03 23:05,38.74,986.81,1012.59,214,22.85,8.09,-23,1
1714770389,2024-05-03 23:06,38.61,986.83,1012.61,214,22.85,8.04,-20,1
1714770450,2024-05-03 23:07,38.63,986.82,1012.61,214,22.85,8.05,-21,1
1714770510,2024-05-03 23:08,38.65,986.85,1012.63,214,22.84,8.05,-22,1
1714770570,2024-05-03 23:09,38.64,986.84,1012.62,214,22.84,8.04,-23,1
1714770630,2024-05-03 23:10,38.66,986.80,1012.59,214,22.84,8.05,-22,1
1714770690,2024-05-03 23:11,38.65,986.81,1012.59,214,22.83,8.04,-23,1
1714770750,2024-05-03 23:12,38.70,986.81,1012.60,214,22.84,8.07,-21,1
1714770810,2024-05-03 23:13,38.67,986.78,1012.57,214,22.83,8.04,-23,1
1714770871,2024-05-03 23:14,38.67,986.78,1012.56,214,22.82,8.04,-23,1
1714770931,2024-05-03 23:15,38.67,986.80,1012.58,214,22.83,8.04,-20,1
1714770994,2024-05-03 23:16,38.70,986.79,1012.57,214,22.83,8.06,-22,1
1714771054,2024-05-03 23:17,38.70,986.80,1012.58,214,22.83,8.06,-22,1
1714771114,2024-05-03 23:18,38.69,986.78,1012.56,214,22.83,8.05,-20,1
1714771234,2024-05-03 23:20,38.72,986.83,1012.62,214,22.83,8.06,-23,1
1714771294,2024-05-03 23:21,38.73,986.83,1012.61,214,22.83,8.07,-22,1
1714771354,2024-05-03 23:22,38.75,986.82,1012.61,214,22.83,8.08,-23,1
1714771414,2024-05-03 23:23,38.73,986.84,1012.63,214,22.83,8.07,-20,1
1714771474,2024-05-03 23:24,38.72,986.84,1012.62,214,22.84,8.07,-24,1
1714771535,2024-05-03 23:25,38.58,986.84,1012.62,214,22.83,8.01,-24,1
1714771655,2024-05-03 23:27,38.82,986.90,1012.68,214,22.83,8.10,-20,1
1714771715,2024-05-03 23:28,38.71,986.91,1012.70,214,22.85,8.08,-24,1
1714771775,2024-05-03 23:29,38.74,986.92,1012.70,214,22.85,8.09,-23,1
1714771835,2024-05-03 23:30,38.81,986.94,1012.72,214,22.85,8.12,-22,1
1714771895,2024-05-03 23:31,38.77,986.93,1012.71,214,22.86,8.11,-24,1
1714771955,2024-05-03 23:32,38.75,986.95,1012.73,214,22.86,8.10,-22,1
1714772015,2024-05-03 23:33,38.77,986.93,1012.72,214,22.87,8.12,-21,1
1714772075,2024-05-03 23:34,38.75,986.98,1012.76,214,22.87,8.11,-21,1
1714772136,2024-05-03 23:35,38.98,986.97,1012.75,214,22.87,8.20,-24,1
1714772196,2024-05-03 23:36,38.77,986.99,1012.78,214,22.88,8.13,-24,1
1714772256,2024-05-03 23:37,38.77,986.98,1012.77,214,22.90,8.15,-23,1
1714772316,2024-05-03 23:38,38.79,986.97,1012.75,214,22.89,8.14,-18,1
1714772376,2024-05-03 23:39,38.80,986.98,1012.77,214,22.90,8.16,-22,1
1714772436,2024-05-03 23:40,38.83,986.97,1012.76,214,22.91,8.18,-25,1
1714772496,2024-05-03 23:41,38.79,986.99,1012.78,214,22.92,8.17,-23,1
1714772556,2024-05-03 23:42,38.78,987.03,1012.81,214,22.92,8.17,-20,1
1714772616,2024-05-03 23:43,38.85,987.03,1012.81,214,22.93,8.20,-20,1
1714772737,2024-05-03 23:45,38.84,987.07,1012.86,214,22.94,8.21,-24,1
1714772857,2024-05-03 23:47,38.81,987.11,1012.89,214,22.96,8.21,-24,1
1714772917,2024-05-03 23:48,38.81,987.07,1012.85,214,22.96,8.21,-22,1
1714772977,2024-05-03 23:49,38.79,987.13,1012.91,214,22.97,8.21,-22,1
1714773037,2024-05-03 23:50,38.82,987.12,1012.90,214,22.97,8.23,-22,1
1714773097,2024-05-03 23:51,38.95,987.12,1012.90,214,22.98,8.29,-25,1
1714773157,2024-05-03 23:52,38.81,987.14,1012.93,214,22.98,8.23,-19,1
1714773217,2024-05-03 23:53,38.79,987.14,1012.92,214,22.99,8.23,-22,1
1714773277,2024-05-03 23:54,38.84,987.15,1012.94,214,22.99,8.25,-23,1
1714773337,2024-05-03 23:55,38.85,987.16,1012.95,214,23.00,8.26,-23,1
1714773398,2024-05-03 23:56,38.81,987.16,1012.95,214,22.99,8.24,-23,1
1714773458,2024-05-03 23:57,38.80,987.19,1012.97,214,23.01,8.26,-22,1
1714773518,2024-05-03 23:58,38.86,987.19,1012.98,214,23.01,8.28,-23,1
1714773578,2024-05-03 23:59,38.77,987.21,1012.99,214,23.02,8.25,-21,1