1714773638,2024-05-04 00:00,38.83,987.23,1013.01,214,23.02,8.27,-18,1
1714773758,2024-05-04 00:02,38.80,987.23,1013.01,214,23.03,8.27,-21,1
1714773818,2024-05-04 00:03,38.46,987.23,1013.02,214,23.04,8.15,-22,1
1714773878,2024-05-04 00:04,38.83,987.21,1012.99,214,23.03,8.28,-23,1
1714773938,2024-05-04 00:05,38.79,987.23,1013.01,214,23.04,8.28,-23,1
1714773998,2024-05-04 00:06,38.82,987.22,1013.01,214,23.04,8.29,-24,1
1714774119,2024-05-04 00:08,38.75,987.28,1013.06,214,23.05,8.27,-22,1
1714774179,2024-05-04 00:09,38.72,987.28,1013.07,214,23.06,8.27,-24,1
1714774239,2024-05-04 00:10,38.81,987.26,1013.04,214,23.05,8.29,-22,1
1714774299,2024-05-04 00:11,38.92,987.31,1013.09,214,23.06,8.34,-19,1
1714774359,2024-05-04 00:12,38.83,987.31,1013.09,214,23.06,8.31,-22,1
1714774419,2024-05-04 00:13,38.82,987.31,1013.10,214,23.06,8.31,-22,1
1714774479,2024-05-04 00:14,38.78,987.33,1013.11,214,23.07,8.30,-20,1
1714774539,2024-05-04 00:15,38.81,987.34,1013.12,214,23.05,8.29,-20,1
1714774599,2024-05-04 00:16,38.55,987.32,1013.10,214,23.07,8.21,-22,1
1714774659,2024-05-04 00:17,38.70,987.33,1013.11,214,23.07,8.27,-22,1
1714774720,2024-05-04 00:18,38.80,987.31,1013.09,214,23.07,8.31,-21,1
1714774780,2024-05-04 00:19,38.82,987.35,1013.14,214,23.08,8.32,-21,1
1714774840,2024-05-04 00:20,38.81,987.36,1013.14,214,23.08,8.32,-24,1
1714774900,2024-05-04 00:21,38.79,987.35,1013.13,214,23.08,8.31,-24,1
1714774960,2024-05-04 00:22,38.78,987.36,1013.15,214,23.08,8.31,-22,1
1714775020,2024-05-04 00:23,38.74,987.37,1013.15,214,23.08,8.30,-24,1
1714775080,2024-05-04 00:24,38.80,987.38,1013.16,214,23.08,8.32,-23,1
1714775140,2024-05-04 00:25,38.79,987.39,1013.18,214,23.08,8.31,-20,1
1714775200,2024-05-04 00:26,38.80,987.43,1013.22,214,23.08,8.32,-20,1
1714775260,2024-05-04 00:27,38.78,987.41,1013.19,214,23.08,8.31,-18,1
1714775320,2024-05-04 00:28,38.82,987.40,1013.19,214,23.09,8.33,-23,1
1714775381,2024-05-04 00:29,38.80,987.40,1013.19,214,23.08,8.32,-23,1
1714775441,2024-05-04 00:30,39.18,987.39,1013.17,214,23.08,8.46,-23,1
1714775501,2024-05-04 00:31,38.81,987.39,1013.18,214,23.09,8.33,-23,1
1714775561,2024-05-04 00:32,38.84,987.42,1013.20,214,23.09,8.34,-22,1
1714775621,2024-05-04 00:33,38.81,987.41,1013.20,214,23.09,8.33,-22,1
1714775681,2024-05-04 00:34,38.79,987.43,1013.21,214,23.09,8.32,-19,1
1714775741,2024-05-04 00:35,38.84,987.42,1013.20,214,23.09,8.34,-20,1
1714775801,2024-05-04 00:36,38.80,987.40,1013.19,214,23.09,8.33,-20,1
1714775861,2024-05-04 00:37,38.81,987.38,1013.16,214,23.09,8.33,-21,1
1714775923,2024-05-04 00:38,38.80,987.38,1013.17,214,23.09,8.33,-25,1
1714775983,2024-05-04 00:39,38.91,987.42,1013.20,214,23.09,8.37,-26,1
1714776044,2024-05-04 00:40,38.84,987.42,1013.20,214,23.10,8.35,-21,1
1714776104,2024-05-04 00:41,38.75,987.41,1013.20,214,23.10,8.31,-21,1
1714776164,2024-05-04 00:42,38.83,987.41,1013.20,214,23.10,8.35,-20,1
1714776224,2024-05-04 00:43,38.81,987.40,1013.18,214,23.10,8.34,-23,1
1714776284,2024-05-04 00:44,38.79,987.39,1013.17,214,23.10,8.33,-22,1
1714776345,2024-05-04 00:45,38.82,987.41,1013.19,214,23.10,8.34,-20,1
1714776405,2024-05-04 00:46,38.81,987.42,1013.20,214,23.10,8.34,-19,1
1714776465,2024-05-04 00:47,38.81,987.40,1013.18,214,23.10,8.34,-22,1
1714776525,2024-05-04 00:48,38.80,987.40,1013.18,214,23.09,8.33,-23,1
1714776586,2024-05-04 00:49,38.79,987.42,1013.21,214,23.10,8.33,-20,1
1714776706,2024-05-04 00:51,38.86,987.43,1013.21,214,23.10,8.36,-25,1
1714776766,2024-05-04 00:52,38.82,987.45,1013.23,214,23.11,8.35,-23,1
1714776826,2024-05-04 00:53,38.84,987.42,1013.20,214,23.10,8.35,-19,1
1714776887,2024-05-04 00:54,38.82,987.42,1013.20,214,23.10,8.34,-23,1
1714776947,2024-05-04 00:55,38.84,987.46,1013.24,214,23.10,8.35,-22,1
1714777007,2024-05-04 00:56,38.82,987.46,1013.25,214,23.10,8.34,-24,1
1714777067,2024-05-04 00:57,38.91,987.46,1013.24,214,23.10,8.38,-19,1
1714777128,2024-05-04 00:58,38.88,987.46,1013.25,214,23.10,8.36,-19,1
1714777188,2024-05-04 00:59,38.88,987.43,1013.21,214,23.10,8.36,-20,1
1714777248,2024-05-04 01:00,38.86,987.44,1013.22,214,23.11,8.36,-21,1
1714777308,2024-05-04 01:01,38.84,987.43,1013.22,214,23.10,8.35,-22,1
1714777369,2024-05-04 01:02,38.90,987.43,1013.22,214,23.10,8.37,-20,1
1714777429,2024-05-04 01:03,38.89,987.41,1013.20,214,23.10,8.37,-19,1
1714777489,2024-05-04 01:04,38.91,987.41,1013.20,214,23.10,8.38,-22,1
1714777549,2024-05-04 01:05,38.88,987.41,1013.20,214,23.11,8.37,-20,1
1714777609,2024-05-04 01:06,38.88,987.44,1013.22,214,23.11,8.37,-21,1
1714777669,2024-05-04 01:07,38.92,987.40,1013.18,214,23.11,8.39,-19,1
1714777729,2024-05-04 01:08,38.92,987.45,1013.23,214,23.11,8.39,-22,1
1714777790,2024-05-04 01:09,38.93,987.44,1013.22,214,23.10,8.38,-19,1
1714777850,2024-05-04 01:10,38.89,987.45,1013.23,214,23.11,8.38,-23,1
1714777910,2024-05-04 01:11,38.92,987.48,1013.27,214,23.10,8.38,-24,1
1714777970,2024-05-04 01:12,38.88,987.46,1013.24,214,23.11,8.37,-21,1
1714778030,2024-05-04 01:13,38.90,987.45,1013.24,214,23.10,8.37,-20,1
1714778091,2024-05-04 01:14,38.86,987.47,1013.25,214,23.11,8.36,-23,1
1714778151,2024-05-04 01:15,38.88,987.48,1013.27,214,23.11,8.37,-20,1
1714778211,2024-05-04 01:16,38.93,987.49,1013.27,214,23.11,8.39,-23,1
1714778271,2024-05-04 01:17,38.93,987.50,1013.28,214,23.12,8.40,-21,1
1714778392,2024-05-04 01:19,38.90,987.50,1013.29,214,23.10,8.37,-22,1
1714778452,2024-05-04 01:20,38.91,987.51,1013.29,214,23.11,8.39,-22,1
1714778512,2024-05-04 01:21,38.93,987.51,1013.29,214,23.12,8.40,-23,1
1714778572,2024-05-04 01:22,38.94,987.50,1013.29,214,23.12,8.41,-19,1
1714778633,2024-05-04 01:23,38.53,987.45,1013.24,214,23.11,8.24,-21,1
1714778693,2024-05-04 01:24,39.25,987.50,1013.28,214,23.12,8.52,-21,1
1714778753,2024-05-04 01:25,38.96,987.52,1013.30,214,23.12,8.41,-25,1
1714778813,2024-05-04 01:26,38.90,987.52,1013.30,214,23.12,8.39,-19,1
1714778873,2024-05-04 01:27,38.93,987.51,1013.29,214,23.11,8.39,-22,1
1714778934,2024-05-04 01:28,38.99,987.50,1013.29,214,23.10,8.41,-25,1
1714778994,2024-05-04 01:29,38.98,987.49,1013.27,214,23.13,8.43,-22,1
1714779054,2024-05-04 01:30,38.94,987.53,1013.32,214,23.12,8.41,-19,1
1714779175,2024-05-04 01:32,38.98,987.53,1013.32,214,23.12,8.42,-22,1
1714779235,2024-05-04 01:33,39.01,987.53,1013.31,214,23.11,8.42,-19,1
1714779295,2024-05-04 01:34,38.96,987.51,1013.29,214,23.12,8.41,-21,1
1714779355,2024-05-04 01:35,38.97,987.52,1013.30,214,23.11,8.41,-22,1
1714779416,2024-05-04 01:36,39.00,987.56,1013.35,214,23.12,8.43,-20,1
1714779476,2024-05-04 01:37,39.04,987.56,1013.34,214,23.11,8.43,-18,1
1714779596,2024-05-04 01:39,38.96,987.54,1013.33,214,23.12,8.41,-22,1
1714779656,2024-05-04 01:40,39.01,987.56,1013.34,214,23.12,8.43,-24,1
1714779717,2024-05-04 01:41,39.00,987.54,1013.33,214,23.12,8.43,-21,1
1714779777,2024-05-04 01:42,38.99,987.51,1013.29,214,23.13,8.43,-24,1
1714779837,2024-05-04 01:43,39.02,987.52,1013.30,214,23.11,8.43,-23,1
1714779897,2024-05-04 01:44,39.00,987.54,1013.32,214,23.12,8.43,-25,1
1714779958,2024-05-04 01:45,39.01,987.52,1013.30,214,23.12,8.43,-21,1
1714780018,2024-05-04 01:46,38.89,987.53,1013.31,214,23.11,8.38,-22,1
1714780078,2024-05-04 01:47,38.98,987.55,1013.33,214,23.11,8.41,-22,1
1714780138,2024-05-04 01:48,39.01,987.56,1013.35,214,23.12,8.43,-21,1
1714780199,2024-05-04 01:49,39.07,987.56,1013.34,214,23.11,8.45,-25,1
1714780259,2024-05-04 01:50,39.04,987.56,1013.34,214,23.11,8.43,-22,1
1714780319,2024-05-04 01:51,39.04,987.58,1013.37,214,23.11,8.43,-22,1
1714780380,2024-05-04 01:53,39.00,987.58,1013.36,214,23.11,8.42,-21,1
1714780440,2024-05-04 01:54,39.03,987.59,1013.37,214,23.12,8.44,-20,1
1714780500,2024-05-04 01:55,39.01,987.59,1013.38,214,23.12,8.43,-24,1
1714780560,2024-05-04 01:56,39.00,987.59,1013.38,214,23.10,8.41,-22,1
1714780621,2024-05-04 01:57,39.02,987.61,1013.40,214,23.11,8.43,-19,1
1714780681,2024-05-04 01:58,38.99,987.59,1013.37,214,23.11,8.41,-23,1
1714780741,2024-05-04 01:59,39.04,987.63,1013.41,214,23.11,8.43,-22,1
1714780801,2024-05-04 02:00,39.00,987.61,1013.39,214,23.12,8.43,-21,1
1714780862,2024-05-04 02:01,39.01,987.61,1013.39,214,23.12,8.43,-20,1
1714780922,2024-05-04 02:02,38.99,987.62,1013.40,214,23.11,8.41,-22,1
1714780982,2024-05-04 02:03,38.99,987.60,1013.39,214,23.11,8.41,-21,1
1714781043,2024-05-04 02:04,38.99,987.61,1013.39,214,23.12,8.42,-22,1
1714781103,2024-05-04 02:05,39.01,987.58,1013.37,214,23.11,8.42,-24,1
1714781223,2024-05-04 02:07,39.02,987.62,1013.40,214,23.12,8.44,-20,1
1714781344,2024-05-04 02:09,39.04,987.63,1013.42,214,23.12,8.44,-23,1
1714781404,2024-05-04 02:10,39.00,987.63,1013.41,214,23.11,8.42,-23,1
1714781464,2024-05-04 02:11,39.06,987.62,1013.41,214,23.12,8.45,-17,1
1714781525,2024-05-04 02:12,39.02,987.63,1013.41,214,23.11,8.43,-21,1
1714781585,2024-05-04 02:13,39.04,987.62,1013.40,214,23.12,8.44,-21,1
1714781645,2024-05-04 02:14,39.05,987.63,1013.41,214,23.11,8.44,-19,1
1714781706,2024-05-04 02:15,39.07,987.64,1013.42,214,23.11,8.45,-19,1
1714781766,2024-05-04 02:16,39.04,987.62,1013.41,214,23.12,8.44,-23,1
1714781826,2024-05-04 02:17,39.02,987.67,1013.45,214,23.10,8.42,-20,1
1714781886,2024-05-04 02:18,39.08,987.68,1013.47,214,23.11,8.45,-23,1
1714781947,2024-05-04 02:19,39.02,987.62,1013.41,214,23.10,8.42,-22,1
1714782007,2024-05-04 02:20,39.08,987.64,1013.42,214,23.10,8.44,-20,1
1714782067,2024-05-04 02:21,39.06,987.64,1013.43,214,23.11,8.44,-25,1
1714782127,2024-05-04 02:22,39.07,987.68,1013.46,214,23.11,8.45,-22,1
1714782188,2024-05-04 02:23,39.04,987.68,1013.47,214,23.11,8.43,-25,1
1714782248,2024-05-04 02:24,39.06,987.71,1013.50,214,23.11,8.44,-20,1
1714782308,2024-05-04 02:25,39.06,987.74,1013.52,214,23.11,8.44,-23,1
1714782368,2024-05-04 02:26,39.09,987.77,1013.56,214,23.11,8.46,-21,1
1714782429,2024-05-04 02:27,39.11,987.78,1013.56,214,23.11,8.46,-23,1
1714782489,2024-05-04 02:28,39.11,987.82,1013.61,214,23.11,8.46,-19,1
1714782549,2024-05-04 02:29,39.04,987.83,1013.61,214,23.10,8.43,-18,1
1714782609,2024-05-04 02:30,39.06,987.86,1013.65,214,23.11,8.44,-23,1
1714782670,2024-05-04 02:31,39.05,987.88,1013.66,214,23.11,8.44,-21,1
1714782730,2024-05-04 02:32,39.04,987.85,1013.64,214,23.10,8.43,-23,1
1714782790,2024-05-04 02:33,39.04,987.86,1013.64,214,23.11,8.43,-19,1
1714782850,2024-05-04 02:34,39.09,987.86,1013.65,214,23.11,8.46,-20,1
1714782911,2024-05-04 02:35,39.14,987.84,1013.62,214,23.11,8.47,-19,1
1714782971,2024-05-04 02:36,39.08,987.83,1013.61,214,23.10,8.44,-22,1
1714783031,2024-05-04 02:37,39.15,987.85,1013.63,214,23.11,8.48,-26,1
1714783091,2024-05-04 02:38,39.13,987.88,1013.66,214,23.10,8.46,-21,1
1714783152,2024-05-04 02:39,39.10,987.92,1013.70,214,23.10,8.45,-22,1
1714783272,2024-05-04 02:41,39.16,987.89,1013.68,214,23.11,8.48,-19,1
1714783332,2024-05-04 02:42,39.17,987.87,1013.66,214,23.10,8.48,-22,1
1714783393,2024-05-04 02:43,39.11,987.87,1013.66,214,23.11,8.46,-22,1
1714783453,2024-05-04 02:44,39.15,987.87,1013.65,214,23.11,8.48,-22,1
1714783513,2024-05-04 02:45,39.15,987.88,1013.67,214,23.10,8.47,-22,1
1714783573,2024-05-04 02:46,39.10,987.88,1013.66,214,23.10,8.45,-24,1
1714783634,2024-05-04 02:47,39.15,987.90,1013.68,214,23.10,8.47,-20,1
1714783694,2024-05-04 02:48,39.12,987.92,1013.70,214,23.10,8.45,-24,1
1714783754,2024-05-04 02:49,39.15,987.91,1013.69,214,23.10,8.47,-20,1
1714783815,2024-05-04 02:50,38.94,987.91,1013.69,214,23.10,8.39,-22,1
1714783875,2024-05-04 02:51,39.15,987.91,1013.69,214,23.10,8.47,-20,1
1714783935,2024-05-04 02:52,39.19,987.90,1013.69,214,23.10,8.48,-23,1
1714783995,2024-05-04 02:53,39.19,987.87,1013.66,214,23.10,8.48,-25,1
1714784056,2024-05-04 02:54,39.21,987.91,1013.69,214,23.10,8.49,-22,1
1714784116,2024-05-04 02:55,39.14,987.92,1013.70,214,23.10,8.46,-21,1
1714784176,2024-05-04 02:56,39.28,987.97,1013.75,214,23.10,8.52,-21,1
1714784236,2024-05-04 02:57,39.14,987.99,1013.78,214,23.10,8.46,-21,1
1714784297,2024-05-04 02:58,39.20,987.96,1013.74,214,23.10,8.49,-22,1
1714784357,2024-05-04 02:59,39.16,987.95,1013.74,214,23.10,8.47,-23,1
1714784417,2024-05-04 03:00,39.16,987.91,1013.70,214,23.09,8.46,-21,1
1714784477,2024-05-04 03:01,39.19,987.90,1013.68,214,23.09,8.47,-20,1
1714784538,2024-05-04 03:02,39.48,987.88,1013.67,214,23.09,8.58,-22,1
1714784598,2024-05-04 03:03,39.18,987.93,1013.71,214,23.09,8.47,-24,1
1714784658,2024-05-04 03:04,39.17,987.92,1013.71,214,23.09,8.47,-23,1
1714784719,2024-05-04 03:05,39.19,987.95,1013.74,214,23.09,8.47,-19,1
1714784779,2024-05-04 03:06,39.19,987.95,1013.74,214,23.09,8.47,-20,1
1714784839,2024-05-04 03:07,39.19,987.99,1013.77,214,23.09,8.47,-23,1
1714784899,2024-05-04 03:08,39.25,987.99,1013.77,214,23.10,8.50,-26,1
1714784959,2024-05-04 03:09,39.26,987.97,1013.75,214,23.09,8.50,-21,1
1714785019,2024-05-04 03:10,39.25,987.97,1013.75,214,23.09,8.49,-22,1
1714785080,2024-05-04 03:11,39.25,987.96,1013.75,214,23.09,8.49,-24,1
1714785140,2024-05-04 03:12,39.21,987.96,1013.75,214,23.09,8.48,-18,1
1714785200,2024-05-04 03:13,39.27,988.01,1013.79,214,23.09,8.50,-20,1
1714785260,2024-05-04 03:14,39.23,988.00,1013.79,214,23.09,8.49,-24,1
1714785320,2024-05-04 03:15,39.27,987.99,1013.78,214,23.08,8.49,-22,1
1714785381,2024-05-04 03:16,39.26,988.03,1013.81,214,23.09,8.50,-20,1
1714785441,2024-05-04 03:17,39.26,988.00,1013.79,214,23.08,8.49,-22,1
1714785501,2024-05-04 03:18,39.26,988.00,1013.78,214,23.08,8.49,-24,1
1714785561,2024-05-04 03:19,39.29,988.00,1013.79,214,23.09,8.51,-20,1
1714785622,2024-05-04 03:20,39.27,988.02,1013.81,214,23.09,8.50,-22,1
1714785742,2024-05-04 03:22,39.28,988.01,1013.80,214,23.09,8.51,-19,1
1714785803,2024-05-04 03:23,39.32,988.01,1013.79,214,23.08,8.51,-23,1
1714785863,2024-05-04 03:24,39.33,988.03,1013.82,214,23.08,8.52,-22,1
1714785923,2024-05-04 03:25,39.34,988.00,1013.79,214,23.07,8.51,-22,1
1714785983,2024-05-04 03:26,39.32,988.00,1013.78,214,23.08,8.51,-21,1
1714786044,2024-05-04 03:27,39.30,987.99,1013.78,214,23.07,8.50,-23,1
1714786104,2024-05-04 03:28,39.32,988.01,1013.79,214,23.08,8.51,-23,1
1714786164,2024-05-04 03:29,39.31,988.00,1013.79,214,23.07,8.50,-23,1
1714786224,2024-05-04 03:30,39.32,987.99,1013.77,214,23.07,8.50,-21,1
1714786285,2024-05-04 03:31,39.34,988.01,1013.80,214,23.08,8.52,-23,1
1714786345,2024-05-04 03:32,39.30,988.00,1013.79,214,23.07,8.50,-24,1
1714786405,2024-05-04 03:33,39.34,987.98,1013.76,214,23.07,8.51,-24,1
1714786466,2024-05-04 03:34,39.33,988.03,1013.81,214,23.07,8.51,-19,1
1714786526,2024-05-04 03:35,39.32,988.03,1013.81,214,23.07,8.50,-23,1
1714786586,2024-05-04 03:36,39.32,988.02,1013.81,214,23.07,8.50,-22,1
1714786646,2024-05-04 03:37,39.35,988.03,1013.82,214,23.07,8.52,-22,1
1714786706,2024-05-04 03:38,39.37,988.05,1013.83,214,23.07,8.52,-20,1
1714786767,2024-05-04 03:39,39.36,988.01,1013.79,214,23.06,8.51,-25,1
1714786827,2024-05-04 03:40,39.36,988.02,1013.80,214,23.07,8.52,-21,1
1714786887,2024-05-04 03:41,39.34,988.03,1013.81,214,23.06,8.50,-20,1
1714786947,2024-05-04 03:42,39.38,988.01,1013.79,214,23.06,8.52,-19,1
1714787007,2024-05-04 03:43,39.36,988.01,1013.79,214,23.06,8.51,-25,1
1714787068,2024-05-04 03:44,39.40,988.03,1013.81,214,23.06,8.52,-20,1
1714787128,2024-05-04 03:45,39.42,988.01,1013.80,214,23.06,8.53,-25,1
1714787188,2024-05-04 03:46,39.42,988.00,1013.79,214,23.06,8.53,-23,1
1714787248,2024-05-04 03:47,39.39,988.00,1013.78,214,23.06,8.52,-18,1
1714787308,2024-05-04 03:48,39.43,988.00,1013.79,214,23.06,8.54,-20,1
1714787369,2024-05-04 03:49,39.41,988.05,1013.84,214,23.06,8.53,-21,1
1714787429,2024-05-04 03:50,39.70,988.06,1013.84,214,23.05,8.63,-23,1
1714787489,2024-05-04 03:51,39.42,988.07,1013.85,214,23.05,8.52,-23,1
1714787549,2024-05-04 03:52,39.46,988.07,1013.85,214,23.05,8.54,-24,1
1714787610,2024-05-04 03:53,39.42,988.06,1013.85,214,23.05,8.52,-19,1
1714787670,2024-05-04 03:54,39.39,988.10,1013.88,214,23.04,8.51,-23,1
1714787730,2024-05-04 03:55,39.36,988.10,1013.88,214,23.05,8.50,-21,1
1714787790,2024-05-04 03:56,39.46,988.13,1013.91,214,23.05,8.54,-24,1
1714787910,2024-05-04 03:58,39.44,988.10,1013.89,214,23.05,8.53,-20,1
1714787970,2024-05-04 03:59,39.42,988.15,1013.93,214,23.05,8.52,-23,1
1714788031,2024-05-04 04:00,39.46,988.17,1013.95,214,23.05,8.54,-23,1
1714788091,2024-05-04 04:01,39.48,988.17,1013.95,214,23.05,8.55,-24,1
1714788151,2024-05-04 04:02,39.39,988.18,1013.96,214,23.04,8.51,-22,1
1714788211,2024-05-04 04:03,39.47,988.16,1013.94,214,23.04,8.53,-22,1
1714788271,2024-05-04 04:04,39.40,988.17,1013.96,214,23.04,8.51,-19,1
1714788332,2024-05-04 04:05,39.48,988.19,1013.98,214,23.05,8.55,-23,1
1714788392,2024-05-04 04:06,39.50,988.22,1014.01,214,23.04,8.55,-21,1
1714788452,2024-05-04 04:07,39.48,988.21,1013.99,214,23.04,8.54,-23,1
1714788512,2024-05-04 04:08,39.49,988.21,1014.00,214,23.04,8.54,-24,1
1714788572,2024-05-04 04:09,39.47,988.22,1014.00,214,23.04,8.53,-22,1
1714788632,2024-05-04 04:10,39.66,988.24,1014.03,214,22.78,8.37,-22,1
1714788692,2024-05-04 04:11,39.44,988.22,1014.00,214,22.98,8.47,-22,1
1714788752,2024-05-04 04:12,39.25,988.25,1014.03,214,23.04,8.45,-23,1
1714788873,2024-05-04 04:14,39.48,988.25,1014.03,214,23.03,8.53,-20,1
1714788933,2024-05-04 04:15,39.46,988.26,1014.04,214,22.85,8.36,-19,1
1714788993,2024-05-04 04:16,39.49,988.28,1014.06,214,22.96,8.47,-21,1
1714789053,2024-05-04 04:17,39.50,988.30,1014.08,214,23.02,8.53,-22,1
1714789113,2024-05-04 04:18,39.54,988.31,1014.09,214,23.02,8.54,-21,1
1714789173,2024-05-04 04:19,39.54,988.32,1014.11,214,23.03,8.55,-22,1
1714789233,2024-05-04 04:20,39.48,988.15,1013.94,214,23.03,8.53,-17,1
1714789293,2024-05-04 04:21,39.73,988.39,1014.17,214,22.92,8.52,-24,1
1714789353,2024-05-04 04:22,39.51,988.33,1014.11,214,23.00,8.51,-25,1
1714789413,2024-05-04 04:23,39.53,988.35,1014.13,214,23.02,8.54,-21,1
1714789473,2024-05-04 04:24,39.54,988.35,1014.14,214,23.03,8.55,-21,1
1714789534,2024-05-04 04:25,39.55,988.09,1013.88,214,23.02,8.55,-22,1
1714789594,2024-05-04 04:26,39.51,988.09,1013.87,214,23.02,8.53,-22,1
1714789654,2024-05-04 04:27,39.48,988.29,1014.08,214,23.03,8.53,-23,1
1714789714,2024-05-04 04:28,39.49,988.33,1014.12,214,23.03,8.53,-21,1
1714789774,2024-05-04 04:29,39.50,988.33,1014.11,214,23.03,8.54,-20,1
1714789834,2024-05-04 04:30,39.52,988.34,1014.13,214,23.03,8.54,-20,1
1714789894,2024-05-04 04:31,39.50,987.95,1013.73,214,23.03,8.54,-24,1
1714789954,2024-05-04 04:32,39.50,988.32,1014.10,214,23.02,8.53,-21,1
1714790014,2024-05-04 04:33,39.50,988.32,1014.10,214,23.02,8.53,-24,1
1714790074,2024-05-04 04:34,39.51,988.34,1014.13,214,23.02,8.53,-20,1
1714790134,2024-05-04 04:35,39.52,988.33,1014.11,214,23.02,8.54,-20,1
1714790195,2024-05-04 04:36,39.52,988.32,1014.10,214,23.02,8.54,-21,1
1714790315,2024-05-04 04:38,39.55,988.32,1014.10,214,23.01,8.54,-23,1
1714790375,2024-05-04 04:39,39.48,988.34,1014.13,214,23.02,8.52,-22,1
1714790435,2024-05-04 04:40,39.48,988.33,1014.12,214,23.02,8.52,-20,1
1714790495,2024-05-04 04:41,39.51,988.39,1014.17,214,23.02,8.53,-21,1
1714790555,2024-05-04 04:42,39.55,988.37,1014.16,214,23.02,8.55,-22,1
1714790615,2024-05-04 04:43,39.59,988.36,1014.15,214,23.01,8.55,-24,1
1714790675,2024-05-04 04:44,39.56,988.39,1014.17,214,23.02,8.55,-25,1
1714790735,2024-05-04 04:45,39.55,988.40,1014.18,214,23.00,8.53,-21,1
1714790856,2024-05-04 04:47,39.52,988.45,1014.23,214,23.01,8.53,-21,1
1714790976,2024-05-04 04:49,39.58,988.44,1014.23,214,23.01,8.55,-22,1
1714791036,2024-05-04 04:50,39.58,988.45,1014.23,214,23.01,8.55,-24,1
1714791096,2024-05-04 04:51,39.59,988.47,1014.25,214,23.01,8.55,-24,1
1714791156,2024-05-04 04:52,39.60,988.46,1014.25,214,23.01,8.55,-22,1
1714791216,2024-05-04 04:53,39.59,988.46,1014.24,214,23.01,8.55,-21,1
1714791276,2024-05-04 04:54,39.56,988.48,1014.26,214,23.01,8.54,-22,1
1714791336,2024-05-04 04:55,39.55,988.47,1014.25,214,23.01,8.54,-24,1
1714791396,2024-05-04 04:56,39.64,988.47,1014.25,214,23.00,8.56,-21,1
1714791456,2024-05-04 04:57,39.63,988.49,1014.28,214,23.01,8.57,-21,1
1714791517,2024-05-04 04:58,39.58,988.51,1014.30,214,23.01,8.55,-21,1
1714791577,2024-05-04 04:59,39.61,988.50,1014.28,214,23.00,8.55,-24,1
1714791637,2024-05-04 05:00,39.61,988.54,1014.32,214,23.01,8.56,-22,1
1714791697,2024-05-04 05:01,39.59,988.52,1014.31,214,22.99,8.54,-23,1
1714791757,2024-05-04 05:02,39.74,988.54,1014.32,214,22.99,8.59,-24,1
1714791817,2024-05-04 05:03,39.62,988.53,1014.31,214,22.99,8.54,-20,1
1714791877,2024-05-04 05:04,39.62,988.56,1014.34,214,22.99,8.54,-22,1
1714791997,2024-05-04 05:06,39.55,988.57,1014.35,214,22.99,8.52,-21,1
1714792057,2024-05-04 05:07,39.61,988.56,1014.35,214,22.99,8.54,-20,1
1714792117,2024-05-04 05:08,39.59,988.63,1014.42,214,22.99,8.54,-26,1
1714792178,2024-05-04 05:09,39.56,988.63,1014.41,214,22.99,8.52,-20,1
1714792238,2024-05-04 05:10,39.59,988.65,1014.43,214,22.99,8.54,-22,1
1714792298,2024-05-04 05:11,39.61,988.64,1014.42,214,22.98,8.53,-23,1
1714792358,2024-05-04 05:12,39.63,988.64,1014.42,214,22.98,8.54,-22,1
1714792418,2024-05-04 05:13,39.59,988.70,1014.48,214,22.98,8.53,-20,1
1714792478,2024-05-04 05:14,39.71,988.66,1014.45,214,22.98,8.57,-23,1
1714792538,2024-05-04 05:15,39.59,988.71,1014.49,214,22.98,8.53,-22,1
1714792658,2024-05-04 05:17,39.57,988.67,1014.46,214,22.98,8.52,-25,1
1714792718,2024-05-04 05:18,39.52,988.69,1014.47,214,22.97,8.49,-24,1
1714792778,2024-05-04 05:19,39.56,988.68,1014.47,214,22.98,8.51,-22,1
1714792839,2024-05-04 05:20,39.53,988.68,1014.47,214,22.97,8.49,-18,1
1714792959,2024-05-04 05:22,39.56,988.72,1014.50,214,22.97,8.51,-26,1
1714793079,2024-05-04 05:24,39.55,988.74,1014.53,214,22.97,8.50,-22,1
1714793139,2024-05-04 05:25,39.55,988.77,1014.55,214,22.97,8.50,-19,1
1714793199,2024-05-04 05:26,39.55,988.77,1014.55,214,22.97,8.50,-25,1
1714793259,2024-05-04 05:27,39.52,988.78,1014.56,214,22.96,8.48,-24,1
1714793319,2024-05-04 05:28,39.54,988.81,1014.59,214,22.97,8.50,-22,1
1714793379,2024-05-04 05:29,39.57,988.81,1014.60,214,22.97,8.51,-21,1
1714793440,2024-05-04 05:30,39.52,988.81,1014.59,214,22.96,8.48,-20,1
1714793500,2024-05-04 05:31,39.48,988.84,1014.62,214,22.96,8.47,-25,1
1714793560,2024-05-04 05:32,39.48,988.85,1014.64,214,22.97,8.48,-20,1
1714793620,2024-05-04 05:33,39.55,988.86,1014.65,214,22.96,8.49,-20,1
1714793680,2024-05-04 05:34,39.48,988.86,1014.65,214,22.96,8.47,-21,1
1714793740,2024-05-04 05:35,39.53,988.88,1014.66,214,22.96,8.48,-21,1
1714793800,2024-05-04 05:36,39.79,988.91,1014.69,214,22.96,8.58,-26,1
1714793860,2024-05-04 05:37,39.57,988.91,1014.69,214,22.96,8.50,-23,1
1714793920,2024-05-04 05:38,39.41,988.93,1014.71,214,22.96,8.44,-22,1
1714793980,2024-05-04 05:39,39.51,988.91,1014.69,214,22.95,8.47,-24,1
1714794041,2024-05-04 05:40,39.35,988.91,1014.69,214,22.95,8.41,-19,1
1714794101,2024-05-04 05:41,39.55,988.91,1014.69,214,22.95,8.48,-21,1
1714794161,2024-05-04 05:42,39.56,988.93,1014.71,214,22.95,8.49,-21,1
1714794221,2024-05-04 05:43,39.54,988.92,1014.71,214,22.95,8.48,-23,1
1714794281,2024-05-04 05:44,39.58,988.93,1014.71,214,22.95,8.49,-23,1
1714794341,2024-05-04 05:45,39.54,988.93,1014.71,214,22.95,8.48,-20,1
1714794401,2024-05-04 05:46,39.52,988.92,1014.71,214,22.94,8.46,-23,1
1714794461,2024-05-04 05:47,39.53,988.95,1014.73,214,22.95,8.47,-23,1
1714794521,2024-05-04 05:48,39.55,988.95,1014.74,214,22.95,8.48,-21,1
1714794582,2024-05-04 05:49,39.68,988.94,1014.72,214,22.95,8.53,-18,1
1714794642,2024-05-04 05:50,39.55,988.94,1014.72,214,22.95,8.48,-20,1
1714794702,2024-05-04 05:51,39.58,988.94,1014.73,214,22.94,8.49,-20,1
1714794762,2024-05-04 05:52,39.57,988.95,1014.73,214,22.94,8.48,-23,1
1714794822,2024-05-04 05:53,39.50,988.93,1014.71,214,22.94,8.46,-22,1
1714794882,2024-05-04 05:54,39.54,988.95,1014.73,214,22.94,8.47,-20,1
1714794945,2024-05-04 05:55,39.52,988.98,1014.77,214,22.93,8.45,-22,1
1714795005,2024-05-04 05:56,39.49,988.99,1014.77,214,22.95,8.46,-20,1
1714795065,2024-05-04 05:57,39.49,989.00,1014.78,214,22.95,8.46,-26,1
1714795125,2024-05-04 05:58,39.49,989.00,1014.79,214,22.95,8.46,-22,1
1714795186,2024-05-04 05:59,39.55,989.02,1014.80,214,22.95,8.48,-20,1
1714795246,2024-05-04 06:00,39.50,989.04,1014.82,214,22.95,8.47,-24,1
1714795306,2024-05-04 06:01,39.51,989.07,1014.86,214,22.94,8.46,-22,1
1714795366,2024-05-04 06:02,39.55,989.09,1014.87,214,22.94,8.47,-19,1
1714795426,2024-05-04 06:03,39.56,989.11,1014.89,214,22.94,8.48,-23,1
1714795487,2024-05-04 06:04,39.51,989.12,1014.90,214,22.94,8.46,-20,1
1714795547,2024-05-04 06:05,39.56,989.16,1014.94,214,22.94,8.48,-22,1
1714795607,2024-05-04 06:06,39.56,989.16,1014.95,214,22.94,8.48,-24,1
1714795667,2024-05-04 06:07,39.58,989.19,1014.98,214,22.94,8.49,-21,1
1714795727,2024-05-04 06:08,39.57,989.18,1014.97,214,22.94,8.48,-18,1
1714795788,2024-05-04 06:09,39.43,989.18,1014.97,214,22.94,8.43,-19,1
1714795848,2024-05-04 06:10,39.30,989.19,1014.97,214,22.93,8.37,-24,1
1714795908,2024-05-04 06:11,39.60,989.22,1015.00,214,22.93,8.48,-21,1
1714795968,2024-05-04 06:12,39.62,989.22,1015.00,214,22.93,8.49,-24,1
1714796028,2024-05-04 06:13,39.62,989.22,1015.00,214,22.93,8.49,-23,1
1714796089,2024-05-04 06:14,39.59,989.22,1015.00,214,22.93,8.48,-22,1
1714796149,2024-05-04 06:15,39.56,989.23,1015.01,214,22.93,8.47,-21,1
1714796269,2024-05-04 06:17,39.61,989.27,1015.05,214,22.93,8.49,-25,1
1714796329,2024-05-04 06:18,39.60,989.25,1015.03,214,22.94,8.49,-18,1
1714796390,2024-05-04 06:19,39.54,989.26,1015.05,214,22.93,8.46,-23,1
1714796450,2024-05-04 06:20,39.57,989.28,1015.06,214,22.93,8.47,-24,1
1714796510,2024-05-04 06:21,39.60,989.25,1015.03,214,22.93,8.48,-22,1
1714796570,2024-05-04 06:22,39.61,989.26,1015.04,214,22.93,8.49,-24,1
1714796630,2024-05-04 06:23,39.62,989.25,1015.03,214,22.93,8.49,-22,1
1714796690,2024-05-04 06:24,39.62,989.24,1015.03,214,22.93,8.49,-18,1
1714796751,2024-05-04 06:25,39.63,989.26,1015.04,214,22.93,8.50,-22,1
1714796811,2024-05-04 06:26,39.46,989.31,1015.09,214,22.93,8.43,-23,1
1714796871,2024-05-04 06:27,39.60,989.26,1015.05,214,22.93,8.48,-22,1
1714796931,2024-05-04 06:28,39.55,989.25,1015.03,214,22.92,8.46,-21,1
1714796991,2024-05-04 06:29,39.31,989.27,1015.06,214,22.93,8.37,-18,1
1714797051,2024-05-04 06:30,39.60,989.25,1015.04,214,22.93,8.48,-22,1
1714797111,2024-05-04 06:31,39.62,989.25,1015.04,214,22.85,8.42,-23,1
1714797172,2024-05-04 06:32,39.59,989.27,1015.05,214,22.94,8.49,-20,1
1714797232,2024-05-04 06:33,39.58,989.29,1015.07,214,22.94,8.49,-25,1
1714797292,2024-05-04 06:34,39.59,989.32,1015.11,214,22.93,8.48,-19,1
1714797352,2024-05-04 06:35,39.65,989.30,1015.09,214,22.92,8.49,-21,1
1714797412,2024-05-04 06:36,39.63,989.31,1015.09,214,22.93,8.50,-23,1
1714797472,2024-05-04 06:37,39.59,989.30,1015.08,214,22.93,8.48,-24,1
1714797533,2024-05-04 06:38,39.63,989.31,1015.10,214,22.93,8.50,-22,1
1714797593,2024-05-04 06:39,39.59,989.30,1015.09,214,22.93,8.48,-17,1
1714797653,2024-05-04 06:40,39.62,989.27,1015.05,214,22.93,8.49,-24,1
1714797774,2024-05-04 06:42,39.57,989.31,1015.09,214,22.93,8.47,-22,1
1714797834,2024-05-04 06:43,39.57,989.33,1015.11,214,22.94,8.48,-24,1
1714797894,2024-05-04 06:44,39.76,989.34,1015.12,214,22.93,8.55,-23,1
1714797954,2024-05-04 06:45,39.66,989.32,1015.10,214,22.93,8.50,-23,1
1714798014,2024-05-04 06:46,39.62,989.36,1015.15,214,22.93,8.49,-22,1
1714798075,2024-05-04 06:47,39.57,989.35,1015.14,214,22.94,8.48,-22,1
1714798135,2024-05-04 06:48,39.64,989.35,1015.13,214,22.93,8.50,-21,1
1714798195,2024-05-04 06:49,39.64,989.38,1015.16,214,22.93,8.50,-22,1
1714798255,2024-05-04 06:50,39.61,989.35,1015.14,214,22.94,8.50,-22,1
1714798316,2024-05-04 06:51,39.59,989.36,1015.15,214,22.93,8.48,-22,1
1714798376,2024-05-04 06:52,39.65,989.36,1015.15,214,22.93,8.50,-21,1
1714798496,2024-05-04 06:54,39.64,989.37,1015.15,214,22.93,8.50,-18,1
1714798556,2024-05-04 06:55,39.64,989.37,1015.15,214,22.92,8.49,-24,1
1714798617,2024-05-04 06:56,39.61,989.37,1015.15,214,22.93,8.49,-22,1
1714798677,2024-05-04 06:57,39.52,989.37,1015.15,214,22.93,8.46,-22,1
1714798737,2024-05-04 06:58,39.58,989.41,1015.20,214,22.93,8.48,-25,1
1714798797,2024-05-04 06:59,39.64,989.39,1015.18,214,22.94,8.51,-21,1
1714798858,2024-05-04 07:00,39.63,989.38,1015.16,214,22.93,8.50,-24,1
1714798918,2024-05-04 07:01,39.59,989.40,1015.18,214,22.94,8.49,-22,1
1714798978,2024-05-04 07:02,39.61,989.38,1015.16,214,22.94,8.50,-22,1
1714799038,2024-05-04 07:03,39.63,989.38,1015.16,214,22.93,8.50,-20,1
1714799098,2024-05-04 07:04,39.60,989.41,1015.19,214,22.93,8.48,-22,1
1714799159,2024-05-04 07:05,39.47,989.44,1015.22,214,22.94,8.44,-23,1
1714799219,2024-05-04 07:06,39.63,989.48,1015.26,214,22.94,8.51,-21,1
1714799339,2024-05-04 07:08,39.63,989.49,1015.27,214,22.94,8.51,-22,1
1714799399,2024-05-04 07:09,39.61,989.51,1015.29,214,22.93,8.49,-22,1
1714799460,2024-05-04 07:11,39.63,989.49,1015.27,214,22.93,8.50,-22,1
1714799520,2024-05-04 07:12,39.61,989.52,1015.30,214,22.94,8.50,-22,1
1714799580,2024-05-04 07:13,39.56,989.57,1015.35,214,22.94,8.48,-22,1
1714799640,2024-05-04 07:14,39.64,989.53,1015.32,214,22.93,8.50,-18,1
1714799700,2024-05-04 07:15,39.51,989.54,1015.32,214,22.94,8.46,-20,1
1714799761,2024-05-04 07:16,39.58,989.56,1015.34,214,22.93,8.48,-24,1
1714799821,2024-05-04 07:17,39.55,989.55,1015.34,214,22.94,8.47,-19,1
1714799881,2024-05-04 07:18,39.59,989.54,1015.32,214,22.94,8.49,-23,1
1714799941,2024-05-04 07:19,39.53,989.56,1015.34,214,22.94,8.47,-23,1
1714800001,2024-05-04 07:20,39.59,989.58,1015.37,214,22.94,8.49,-24,1
1714800062,2024-05-04 07:21,39.49,989.58,1015.37,214,22.95,8.46,-23,1
1714800122,2024-05-04 07:22,39.55,989.57,1015.36,214,22.95,8.48,-23,1
1714800182,2024-05-04 07:23,39.90,989.60,1015.38,214,22.94,8.60,-22,1
1714800243,2024-05-04 07:24,39.47,989.59,1015.37,214,22.94,8.45,-19,1
1714800303,2024-05-04 07:25,39.52,989.58,1015.36,214,22.94,8.46,-22,1
1714800363,2024-05-04 07:26,39.37,989.60,1015.38,214,22.95,8.42,-24,1
1714800423,2024-05-04 07:27,39.43,989.61,1015.40,214,22.96,8.45,-21,1
1714800483,2024-05-04 07:28,39.47,989.60,1015.38,214,22.95,8.45,-23,1
1714800544,2024-05-04 07:29,39.56,989.61,1015.39,214,22.96,8.50,-25,1
1714800604,2024-05-04 07:30,39.56,989.60,1015.38,214,22.96,8.50,-23,1
1714800664,2024-05-04 07:31,39.56,989.61,1015.39,214,22.96,8.50,-21,1
1714800724,2024-05-04 07:32,39.49,989.60,1015.38,214,22.96,8.47,-23,1
1714800785,2024-05-04 07:33,39.52,989.61,1015.39,214,22.96,8.48,-19,1
1714800905,2024-05-04 07:35,39.51,989.64,1015.42,214,22.96,8.48,-22,1
1714800966,2024-05-04 07:36,39.52,989.64,1015.42,214,22.96,8.48,-24,1
1714801026,2024-05-04 07:37,39.50,989.63,1015.42,214,22.96,8.47,-24,1
1714801086,2024-05-04 07:38,39.54,989.61,1015.40,214,22.97,8.50,-18,1
1714801146,2024-05-04 07:39,39.57,989.61,1015.39,214,22.96,8.50,-21,1
1714801207,2024-05-04 07:40,39.46,989.64,1015.42,214,22.97,8.47,-25,1
1714801267,2024-05-04 07:41,39.56,989.65,1015.43,214,22.96,8.50,-18,1
1714801327,2024-05-04 07:42,39.58,989.68,1015.46,214,22.97,8.51,-24,1
1714801448,2024-05-04 07:44,39.62,989.66,1015.44,214,22.96,8.52,-21,1
1714801508,2024-05-04 07:45,39.52,989.65,1015.43,214,22.97,8.49,-24,1
1714801568,2024-05-04 07:46,39.57,989.68,1015.47,214,22.97,8.51,-22,1
1714801628,2024-05-04 07:47,39.55,989.71,1015.49,214,22.97,8.50,-20,1
1714801688,2024-05-04 07:48,39.51,989.72,1015.50,214,22.96,8.48,-22,1
1714801749,2024-05-04 07:49,39.57,989.74,1015.52,214,22.97,8.51,-19,1
1714801809,2024-05-04 07:50,39.60,989.72,1015.50,214,22.96,8.51,-20,1
1714801869,2024-05-04 07:51,39.58,989.74,1015.52,214,22.97,8.51,-22,1
1714801929,2024-05-04 07:52,39.63,989.76,1015.54,214,22.97,8.53,-24,1
1714801990,2024-05-04 07:53,39.63,989.73,1015.51,214,22.97,8.53,-24,1
1714802050,2024-05-04 07:54,39.66,989.75,1015.53,214,22.97,8.54,-20,1
1714802110,2024-05-04 07:55,39.63,989.72,1015.50,214,22.97,8.53,-24,1
1714802170,2024-05-04 07:56,39.64,989.78,1015.56,214,22.97,8.53,-21,1
1714802230,2024-05-04 07:57,39.67,989.77,1015.55,214,22.97,8.55,-21,1
1714802291,2024-05-04 07:58,39.65,989.80,1015.58,214,22.97,8.54,-25,1
1714802351,2024-05-04 07:59,39.64,989.80,1015.58,214,22.96,8.52,-20,1
1714802411,2024-05-04 08:00,39.61,989.81,1015.59,214,22.96,8.52,-24,1
1714802471,2024-05-04 08:01,39.71,989.81,1015.59,214,22.96,8.55,-25,1
1714802532,2024-05-04 08:02,39.66,989.82,1015.60,214,22.96,8.53,-22,1
1714802592,2024-05-04 08:03,39.68,989.83,1015.61,214,22.95,8.53,-24,1
1714802652,2024-05-04 08:04,39.61,989.83,1015.62,214,22.96,8.52,-23,1
1714802773,2024-05-04 08:06,39.63,989.85,1015.63,214,22.95,8.52,-24,1
1714802833,2024-05-04 08:07,39.74,989.85,1015.63,214,22.95,8.56,-25,1
1714802893,2024-05-04 08:08,39.66,989.86,1015.64,214,22.94,8.51,-17,1
1714802953,2024-05-04 08:09,39.74,989.85,1015.64,214,22.94,8.55,-21,1
1714803013,2024-05-04 08:10,39.63,989.86,1015.65,214,22.94,8.51,-21,1
1714803134,2024-05-04 08:12,39.70,989.87,1015.65,214,22.94,8.53,-22,1
1714803194,2024-05-04 08:13,39.69,989.87,1015.65,214,22.93,8.52,-23,1
1714803255,2024-05-04 08:14,39.80,989.91,1015.69,214,22.93,8.56,-23,1
1714803375,2024-05-04 08:16,39.85,989.91,1015.70,214,22.93,8.58,-19,1
1714803435,2024-05-04 08:17,39.77,989.94,1015.72,214,22.92,8.54,-23,1
1714803496,2024-05-04 08:18,39.75,989.90,1015.68,214,22.92,8.53,-23,1
1714803556,2024-05-04 08:19,39.82,989.93,1015.72,214,22.91,8.55,-21,1
1714803677,2024-05-04 08:21,39.81,989.95,1015.74,214,22.91,8.54,-22,1
1714803737,2024-05-04 08:22,39.98,989.95,1015.74,214,22.92,8.62,-24,1
1714803797,2024-05-04 08:23,39.86,989.94,1015.72,214,22.91,8.56,-19,1
1714803857,2024-05-04 08:24,39.88,990.02,1015.81,214,22.91,8.57,-20,1
1714803918,2024-05-04 08:25,39.86,989.98,1015.76,214,22.90,8.55,-20,1
1714803978,2024-05-04 08:26,39.80,990.02,1015.80,214,22.90,8.53,-19,1
1714804038,2024-05-04 08:27,39.90,990.04,1015.82,214,22.91,8.58,-22,1
1714804098,2024-05-04 08:28,39.89,990.05,1015.83,214,22.90,8.57,-25,1
1714804158,2024-05-04 08:29,39.83,990.08,1015.87,214,22.89,8.53,-22,1
1714804219,2024-05-04 08:30,39.90,990.11,1015.89,214,22.90,8.57,-23,1
1714804279,2024-05-04 08:31,39.96,990.11,1015.90,214,22.89,8.58,-20,1
1714804339,2024-05-04 08:32,39.91,990.09,1015.88,214,22.88,8.56,-22,1
1714804399,2024-05-04 08:33,39.81,990.14,1015.93,214,22.71,8.37,-24,1
1714804460,2024-05-04 08:34,39.93,990.15,1015.93,214,22.89,8.57,-20,1
1714804520,2024-05-04 08:35,39.93,990.15,1015.93,214,22.88,8.56,-22,1
1714804580,2024-05-04 08:36,39.91,990.14,1015.93,214,22.88,8.56,-24,1
1714804640,2024-05-04 08:37,40.02,990.18,1015.96,214,22.88,8.60,-22,1
1714804700,2024-05-04 08:38,40.00,990.16,1015.95,214,22.87,8.58,-23,1
1714804761,2024-05-04 08:39,39.98,990.19,1015.97,214,22.87,8.57,-22,1
1714804821,2024-05-04 08:40,40.01,990.16,1015.95,214,22.87,8.58,-22,1
1714804881,2024-05-04 08:41,40.01,990.19,1015.98,214,22.86,8.57,-21,1
1714804941,2024-05-04 08:42,40.00,990.19,1015.98,214,22.87,8.58,-23,1
1714805002,2024-05-04 08:43,39.99,990.19,1015.97,214,22.86,8.57,-26,1
1714805062,2024-05-04 08:44,39.95,990.18,1015.96,214,22.86,8.55,-23,1
1714805122,2024-05-04 08:45,40.01,990.18,1015.96,214,22.86,8.57,-21,1
1714805182,2024-05-04 08:46,40.05,990.19,1015.97,214,22.86,8.59,-23,1
1714805242,2024-05-04 08:47,40.07,990.17,1015.96,214,22.85,8.59,-21,1
1714805303,2024-05-04 08:48,40.03,990.19,1015.98,214,22.86,8.58,-23,1
1714805363,2024-05-04 08:49,40.08,990.20,1015.99,214,22.85,8.59,-23,1
1714805483,2024-05-04 08:51,40.04,990.19,1015.98,214,22.84,8.57,-22,1
1714805543,2024-05-04 08:52,40.05,990.25,1016.03,214,22.84,8.57,-22,1
1714805604,2024-05-04 08:53,40.04,990.22,1016.00,214,22.84,8.57,-22,1
1714805664,2024-05-04 08:54,40.00,990.24,1016.02,214,22.84,8.55,-25,1
1714805724,2024-05-04 08:55,40.05,990.22,1016.01,214,22.84,8.57,-22,1
1714805784,2024-05-04 08:56,40.06,990.24,1016.02,214,22.84,8.57,-25,1
1714805844,2024-05-04 08:57,39.89,990.27,1016.05,214,22.83,8.50,-25,1
1714805905,2024-05-04 08:58,40.15,990.22,1016.00,214,22.82,8.59,-26,1
1714805965,2024-05-04 08:59,40.32,990.25,1016.03,214,22.82,8.65,-25,1
1714806025,2024-05-04 09:00,40.08,990.26,1016.04,214,22.83,8.57,-21,1
1714806085,2024-05-04 09:01,40.12,990.31,1016.09,214,22.82,8.58,-26,1
1714806146,2024-05-04 09:02,40.13,990.30,1016.08,214,22.82,8.58,-25,1
1714806206,2024-05-04 09:03,40.17,990.35,1016.13,214,22.82,8.60,-25,1
1714806266,2024-05-04 09:04,40.16,990.35,1016.13,214,22.82,8.59,-22,1
1714806326,2024-05-04 09:05,40.14,990.33,1016.11,214,22.82,8.59,-25,1
1714806386,2024-05-04 09:06,40.17,990.40,1016.18,214,22.81,8.59,-23,1
1714806447,2024-05-04 09:07,40.17,990.39,1016.17,214,22.82,8.60,-23,1
1714806507,2024-05-04 09:08,40.41,990.41,1016.19,214,22.81,8.67,-25,1
1714806567,2024-05-04 09:09,40.18,990.40,1016.18,214,22.81,8.59,-24,1
1714806627,2024-05-04 09:10,40.21,990.41,1016.20,214,22.80,8.59,-25,1
1714806687,2024-05-04 09:11,40.21,990.43,1016.21,214,22.80,8.59,-23,1
1714806748,2024-05-04 09:12,40.21,990.43,1016.22,214,22.80,8.59,-21,1
1714806808,2024-05-04 09:13,40.19,990.41,1016.19,214,22.80,8.59,-25,1
1714806868,2024-05-04 09:14,40.13,990.41,1016.20,214,22.79,8.56,-21,1
1714806928,2024-05-04 09:15,40.24,990.39,1016.18,214,22.80,8.61,-22,1
1714806989,2024-05-04 09:16,40.23,990.42,1016.21,214,22.79,8.59,-25,1
1714807049,2024-05-04 09:17,40.25,990.41,1016.20,214,22.78,8.59,-22,1
1714807109,2024-05-04 09:18,40.22,990.44,1016.22,214,22.79,8.59,-23,1
1714807169,2024-05-04 09:19,40.20,990.45,1016.24,214,22.79,8.58,-24,1
1714807230,2024-05-04 09:20,40.28,990.45,1016.24,214,22.78,8.60,-25,1
1714807290,2024-05-04 09:21,40.29,990.47,1016.25,214,22.78,8.61,-22,1
1714807350,2024-05-04 09:22,40.28,990.45,1016.23,214,22.78,8.60,-24,1
1714807410,2024-05-04 09:23,40.33,990.44,1016.22,214,22.78,8.62,-22,1
1714807471,2024-05-04 09:24,40.30,990.46,1016.24,214,22.77,8.60,-24,1
1714807531,2024-05-04 09:25,40.29,990.50,1016.28,214,22.77,8.60,-23,1
1714807591,2024-05-04 09:26,40.28,990.49,1016.27,214,22.77,8.59,-26,1
1714807651,2024-05-04 09:27,40.30,990.46,1016.25,214,22.77,8.60,-22,1
1714807712,2024-05-04 09:28,40.31,990.45,1016.24,214,22.77,8.61,-26,1
1714807772,2024-05-04 09:29,40.27,990.44,1016.22,214,22.77,8.59,-24,1
1714807832,2024-05-04 09:30,40.35,990.49,1016.27,214,22.77,8.62,-22,1
1714807892,2024-05-04 09:31,40.28,990.45,1016.23,214,22.77,8.59,-24,1
1714807952,2024-05-04 09:32,40.26,990.44,1016.23,214,22.76,8.58,-23,1
1714808013,2024-05-04 09:33,40.31,990.46,1016.24,214,22.76,8.60,-24,1
1714808073,2024-05-04 09:34,40.30,990.45,1016.23,214,22.76,8.59,-22,1
1714808133,2024-05-04 09:35,40.29,990.44,1016.23,214,22.75,8.58,-21,1
1714808193,2024-05-04 09:36,40.30,990.46,1016.24,214,22.76,8.59,-22,1
1714808253,2024-05-04 09:37,40.33,990.42,1016.21,214,22.76,8.60,-20,1
1714808373,2024-05-04 09:39,40.36,990.42,1016.20,214,22.75,8.60,-24,1
1714808433,2024-05-04 09:40,40.34,990.43,1016.21,214,22.74,8.59,-21,1
1714808493,2024-05-04 09:41,40.38,990.41,1016.19,214,22.74,8.60,-24,1
1714808554,2024-05-04 09:42,40.38,990.40,1016.18,214,22.74,8.60,-23,1
1714808674,2024-05-04 09:44,40.43,990.38,1016.16,214,22.74,8.62,-21,1
1714808854,2024-05-04 09:47,40.43,990.39,1016.17,214,22.74,8.62,-20,1
1714808974,2024-05-04 09:49,40.40,990.39,1016.17,214,22.73,8.60,-24,1
1714809034,2024-05-04 09:50,40.44,990.40,1016.19,214,22.72,8.61,-19,1
1714809094,2024-05-04 09:51,40.42,990.41,1016.19,214,22.73,8.61,-21,1
1714809155,2024-05-04 09:52,40.42,990.44,1016.22,214,22.73,8.61,-23,1
1714809215,2024-05-04 09:53,40.27,990.44,1016.22,214,22.72,8.54,-25,1
1714809275,2024-05-04 09:54,40.44,990.43,1016.22,214,22.73,8.62,-24,1
1714809335,2024-05-04 09:55,40.44,990.42,1016.20,214,22.73,8.62,-24,1
1714809395,2024-05-04 09:56,40.42,990.43,1016.21,214,22.73,8.61,-22,1
1714809455,2024-05-04 09:57,40.41,990.43,1016.21,214,22.73,8.60,-23,1
1714809515,2024-05-04 09:58,40.41,990.38,1016.17,214,22.72,8.59,-21,1
1714809575,2024-05-04 09:59,40.41,990.43,1016.22,214,22.72,8.59,-19,1
1714809635,2024-05-04 10:00,40.45,990.40,1016.18,214,22.72,8.61,-20,1
1714809695,2024-05-04 10:01,40.43,990.39,1016.18,214,22.72,8.60,-22,1
1714809756,2024-05-04 10:02,40.43,990.42,1016.21,214,22.72,8.60,-23,1
1714809816,2024-05-04 10:03,40.40,990.44,1016.22,214,22.72,8.59,-21,1
1714809936,2024-05-04 10:05,40.39,990.41,1016.19,214,22.72,8.59,-26,1
1714809996,2024-05-04 10:06,40.43,990.43,1016.21,214,22.71,8.59,-22,1
1714810056,2024-05-04 10:07,40.42,990.44,1016.22,214,22.71,8.59,-24,1
1714810116,2024-05-04 10:08,40.41,990.43,1016.22,214,22.71,8.59,-23,1
1714810176,2024-05-04 10:09,40.41,990.42,1016.21,214,22.72,8.59,-24,1
1714810236,2024-05-04 10:10,40.44,990.44,1016.23,214,22.71,8.60,-24,1
1714810296,2024-05-04 10:11,40.44,990.42,1016.21,214,22.71,8.60,-24,1
1714810357,2024-05-04 10:12,40.44,990.43,1016.21,214,22.71,8.60,-23,1
1714810417,2024-05-04 10:13,40.45,990.40,1016.18,214,22.70,8.59,-22,1
1714810537,2024-05-04 10:15,40.83,990.40,1016.19,214,22.70,8.73,-21,1
1714810597,2024-05-04 10:16,40.43,990.40,1016.18,214,22.71,8.59,-25,1
1714810657,2024-05-04 10:17,40.43,990.40,1016.19,214,22.71,8.59,-22,1
1714810717,2024-05-04 10:18,40.42,990.42,1016.21,214,22.71,8.59,-25,1
1714810777,2024-05-04 10:19,40.40,990.45,1016.24,214,22.71,8.58,-22,1
1714810837,2024-05-04 10:20,40.42,990.45,1016.23,214,22.70,8.58,-27,1
1714810897,2024-05-04 10:21,40.41,990.47,1016.26,214,22.70,8.58,-20,1
1714810958,2024-05-04 10:22,40.42,990.51,1016.29,214,22.70,8.58,-24,1
1714811018,2024-05-04 10:23,40.41,990.52,1016.30,214,22.70,8.58,-26,1
1714811078,2024-05-04 10:24,40.41,990.55,1016.33,214,22.70,8.58,-23,1
1714811138,2024-05-04 10:25,40.47,990.53,1016.31,214,22.70,8.60,-20,1
1714811198,2024-05-04 10:26,40.41,990.52,1016.30,214,22.70,8.58,-22,1
1714811258,2024-05-04 10:27,40.41,990.50,1016.28,214,22.69,8.57,-23,1
1714811318,2024-05-04 10:28,40.43,990.50,1016.28,214,22.70,8.58,-22,1
1714811378,2024-05-04 10:29,40.39,990.47,1016.26,214,22.69,8.56,-21,1
1714811438,2024-05-04 10:30,40.38,990.46,1016.24,214,22.68,8.55,-23,1
1714811498,2024-05-04 10:31,40.33,990.44,1016.23,214,22.70,8.55,-25,1
1714811559,2024-05-04 10:32,40.38,990.46,1016.25,214,22.69,8.56,-21,1
1714811619,2024-05-04 10:33,40.45,990.45,1016.23,214,22.69,8.58,-21,1
1714811679,2024-05-04 10:34,40.44,990.43,1016.21,214,22.69,8.58,-21,1
1714811739,2024-05-04 10:35,40.41,990.41,1016.19,214,22.69,8.57,-24,1
1714811799,2024-05-04 10:36,40.42,990.37,1016.15,214,22.69,8.57,-21,1
1714811859,2024-05-04 10:37,40.41,990.36,1016.15,214,22.69,8.57,-20,1
1714811919,2024-05-04 10:38,40.48,990.32,1016.11,214,22.69,8.59,-20,1
1714811979,2024-05-04 10:39,40.47,990.33,1016.11,214,22.69,8.59,-26,1
1714812040,2024-05-04 10:40,40.44,990.31,1016.10,214,22.69,8.58,-20,1
1714812100,2024-05-04 10:41,40.48,990.32,1016.10,214,22.69,8.59,-24,1
1714812160,2024-05-04 10:42,40.39,990.34,1016.13,214,22.69,8.56,-22,1
1714812220,2024-05-04 10:43,40.36,990.30,1016.09,214,22.64,8.51,-23,1
1714812280,2024-05-04 10:44,40.41,990.33,1016.11,214,22.69,8.57,-23,1
1714812340,2024-05-04 10:45,40.43,990.30,1016.09,214,22.68,8.57,-22,1
1714812400,2024-05-04 10:46,40.46,990.31,1016.10,214,22.68,8.58,-22,1
1714812460,2024-05-04 10:47,40.38,990.32,1016.10,214,22.69,8.56,-24,1
1714812520,2024-05-04 10:48,40.37,990.32,1016.10,214,22.68,8.55,-20,1
1714812581,2024-05-04 10:49,40.37,990.29,1016.08,214,22.69,8.55,-20,1
1714812641,2024-05-04 10:50,40.37,990.29,1016.08,214,22.68,8.55,-22,1
1714812701,2024-05-04 10:51,40.45,990.30,1016.08,214,22.69,8.58,-21,1
1714812761,2024-05-04 10:52,40.45,990.28,1016.06,214,22.68,8.57,-21,1
1714812821,2024-05-04 10:53,40.38,990.30,1016.08,214,22.68,8.55,-24,1
1714812881,2024-05-04 10:54,40.43,990.31,1016.09,214,22.68,8.57,-22,1
1714812941,2024-05-04 10:55,40.34,990.29,1016.08,214,22.69,8.54,-24,1
1714813001,2024-05-04 10:56,40.35,990.27,1016.06,214,22.68,8.54,-24,1
1714813061,2024-05-04 10:57,40.38,990.25,1016.03,214,22.68,8.55,-22,1
1714813122,2024-05-04 10:58,40.44,990.24,1016.03,214,22.68,8.57,-22,1
1714813242,2024-05-04 11:00,40.34,990.22,1016.01,214,22.69,8.54,-22,1
1714813302,2024-05-04 11:01,40.34,990.22,1016.01,214,22.67,8.52,-25,1
1714813362,2024-05-04 11:02,40.21,990.19,1015.97,214,22.68,8.49,-20,1
1714813422,2024-05-04 11:03,40.34,990.24,1016.02,214,22.68,8.53,-23,1
1714813482,2024-05-04 11:04,40.37,990.26,1016.04,214,22.68,8.55,-23,1
1714813542,2024-05-04 11:05,40.34,990.22,1016.00,214,22.67,8.52,-20,1
1714813602,2024-05-04 11:06,40.37,990.22,1016.01,214,22.67,8.54,-26,1
1714813662,2024-05-04 11:07,40.39,990.22,1016.01,214,22.68,8.55,-25,1
1714813723,2024-05-04 11:08,40.34,990.23,1016.02,214,22.68,8.53,-26,1
1714813783,2024-05-04 11:09,40.38,990.19,1015.98,214,22.68,8.55,-23,1
1714813846,2024-05-04 11:10,40.34,990.23,1016.01,214,22.68,8.53,-21,1
1714813906,2024-05-04 11:11,40.39,990.22,1016.00,214,22.69,8.56,-21,1
1714814086,2024-05-04 11:14,40.24,990.23,1016.01,214,22.68,8.50,-23,1
1714814147,2024-05-04 11:15,40.37,990.21,1016.00,214,22.68,8.55,-25,1
1714814207,2024-05-04 11:16,40.38,990.23,1016.01,214,22.68,8.55,-25,1
1714814327,2024-05-04 11:18,40.26,990.24,1016.02,214,22.69,8.51,-20,1
1714814387,2024-05-04 11:19,40.32,990.21,1015.99,214,22.69,8.53,-25,1
1714814447,2024-05-04 11:20,40.35,990.22,1016.00,214,22.68,8.54,-22,1
1714814508,2024-05-04 11:21,40.33,990.19,1015.98,214,22.68,8.53,-23,1
1714814568,2024-05-04 11:22,40.34,990.20,1015.98,214,22.69,8.54,-23,1
1714814628,2024-05-04 11:23,40.34,990.20,1015.99,214,22.69,8.54,-22,1
1714814688,2024-05-04 11:24,40.29,990.20,1015.99,214,22.69,8.52,-24,1
1714814749,2024-05-04 11:25,40.32,990.22,1016.00,214,22.68,8.53,-23,1
1714814809,2024-05-04 11:26,40.29,990.21,1015.99,214,22.69,8.52,-26,1
1714814869,2024-05-04 11:27,40.44,990.17,1015.96,214,22.69,8.58,-24,1
1714814989,2024-05-04 11:29,40.43,990.18,1015.96,214,22.69,8.57,-22,1
1714815049,2024-05-04 11:30,40.39,990.22,1016.00,214,22.68,8.55,-25,1
1714815110,2024-05-04 11:31,40.30,990.23,1016.02,214,22.69,8.53,-24,1
1714815350,2024-05-04 11:35,40.22,990.24,1016.02,214,22.70,8.51,-25,1
1714815411,2024-05-04 11:36,40.23,990.19,1015.98,214,22.69,8.50,-20,1
1714815471,2024-05-04 11:37,40.24,990.25,1016.03,214,22.69,8.51,-24,1
1714815531,2024-05-04 11:38,40.33,990.21,1016.00,214,22.69,8.54,-24,1
1714815591,2024-05-04 11:39,40.25,990.24,1016.03,214,22.69,8.51,-22,1
1714815651,2024-05-04 11:40,40.23,990.24,1016.03,214,22.70,8.51,-25,1
1714815712,2024-05-04 11:41,40.25,990.22,1016.00,214,22.70,8.52,-24,1
1714815772,2024-05-04 11:42,40.32,990.22,1016.00,214,22.70,8.54,-22,1
1714815832,2024-05-04 11:43,40.17,990.23,1016.01,214,22.70,8.49,-21,1
1714815892,2024-05-04 11:44,40.35,990.26,1016.05,214,22.70,8.56,-24,1
1714815952,2024-05-04 11:45,40.24,990.24,1016.02,214,22.70,8.52,-23,1
1714816012,2024-05-04 11:46,40.24,990.21,1016.00,214,22.70,8.52,-25,1
1714816073,2024-05-04 11:47,40.19,990.27,1016.05,214,22.70,8.50,-21,1
1714816133,2024-05-04 11:48,40.26,990.22,1016.00,214,22.70,8.52,-22,1
1714816193,2024-05-04 11:49,40.32,990.20,1015.98,214,22.71,8.55,-23,1
1714816253,2024-05-04 11:50,40.35,990.21,1016.00,214,22.70,8.56,-23,1
1714816314,2024-05-04 11:51,40.27,990.24,1016.02,214,22.70,8.52,-22,1
1714816374,2024-05-04 11:52,40.41,990.23,1016.02,214,22.71,8.59,-22,1
1714816434,2024-05-04 11:53,40.29,990.21,1016.00,214,22.71,8.54,-24,1
1714816494,2024-05-04 11:54,40.26,990.21,1016.00,214,22.71,8.53,-20,1
1714816554,2024-05-04 11:55,40.20,990.21,1015.99,214,22.71,8.51,-22,1
1714816615,2024-05-04 11:56,40.31,990.27,1016.05,214,22.72,8.56,-22,1
1714816675,2024-05-04 11:57,40.34,990.20,1015.99,214,22.72,8.57,-24,1
1714816735,2024-05-04 11:58,40.23,990.21,1015.99,214,22.71,8.52,-23,1
1714816795,2024-05-04 11:59,40.17,990.22,1016.01,214,22.71,8.50,-23,1
1714816855,2024-05-04 12:00,40.26,990.22,1016.01,214,22.71,8.53,-25,1
1714816916,2024-05-04 12:01,40.26,990.24,1016.02,214,22.72,8.54,-21,1
1714816976,2024-05-04 12:02,40.19,990.22,1016.01,214,22.72,8.51,-21,1
1714817036,2024-05-04 12:03,40.27,990.24,1016.02,214,22.71,8.53,-21,1
1714817096,2024-05-04 12:04,40.24,990.25,1016.03,214,22.72,8.53,-17,1
1714817157,2024-05-04 12:05,40.27,990.21,1016.00,214,22.72,8.54,-20,1
1714817217,2024-05-04 12:06,40.24,990.20,1015.99,214,22.72,8.53,-23,1
1714817277,2024-05-04 12:07,40.27,990.22,1016.00,214,22.72,8.54,-24,1
1714817337,2024-05-04 12:08,40.26,990.24,1016.02,214,22.72,8.54,-21,1
1714817397,2024-05-04 12:09,40.26,990.20,1015.98,214,22.72,8.54,-24,1
1714817458,2024-05-04 12:10,40.21,990.24,1016.03,214,22.73,8.53,-21,1
1714817518,2024-05-04 12:11,40.15,990.19,1015.98,214,22.73,8.51,-24,1
1714817578,2024-05-04 12:12,40.21,990.24,1016.02,214,22.73,8.53,-23,1
1714817638,2024-05-04 12:13,40.29,990.22,1016.01,214,22.73,8.56,-23,1
1714817699,2024-05-04 12:14,40.16,990.20,1015.99,214,22.73,8.51,-22,1
1714817759,2024-05-04 12:15,40.19,990.19,1015.97,214,22.73,8.52,-26,1
1714817819,2024-05-04 12:16,40.19,990.19,1015.97,214,22.72,8.52,-21,1
1714817879,2024-05-04 12:17,40.29,990.19,1015.98,214,22.73,8.56,-25,1
1714817939,2024-05-04 12:18,40.18,990.20,1015.98,214,22.73,8.52,-22,1
1714817999,2024-05-04 12:19,40.19,990.21,1016.00,214,22.74,8.53,-24,1
1714818060,2024-05-04 12:21,40.16,990.17,1015.96,214,22.74,8.52,-23,1
1714818120,2024-05-04 12:22,40.19,990.18,1015.96,214,22.74,8.53,-21,1
1714818180,2024-05-04 12:23,40.19,990.18,1015.96,214,22.74,8.53,-26,1
1714818300,2024-05-04 12:25,40.20,990.17,1015.95,214,22.75,8.55,-22,1
1714818361,2024-05-04 12:26,40.17,990.15,1015.94,214,22.74,8.53,-18,1
1714818421,2024-05-04 12:27,40.19,990.19,1015.97,214,22.75,8.54,-24,1
1714818481,2024-05-04 12:28,40.15,990.17,1015.96,214,22.75,8.53,-22,1
1714818541,2024-05-04 12:29,40.12,990.16,1015.95,214,22.75,8.52,-25,1
1714818602,2024-05-04 12:30,40.11,990.16,1015.94,214,22.76,8.52,-24,1
1714818662,2024-05-04 12:31,40.11,990.10,1015.88,214,22.76,8.52,-20,1
1714818722,2024-05-04 12:32,40.07,990.15,1015.93,214,22.76,8.51,-24,1
1714818782,2024-05-04 12:33,40.08,990.14,1015.93,214,22.76,8.51,-23,1
1714818843,2024-05-04 12:34,39.88,990.15,1015.94,214,22.76,8.44,-25,1
1714818903,2024-05-04 12:35,39.94,990.11,1015.89,214,22.77,8.47,-22,1
1714818963,2024-05-04 12:36,39.98,990.10,1015.88,214,22.76,8.47,-21,1
1714819023,2024-05-04 12:37,40.02,990.13,1015.91,214,22.76,8.49,-21,1
1714819084,2024-05-04 12:38,40.00,990.16,1015.95,214,22.77,8.49,-23,1
1714819144,2024-05-04 12:39,39.92,990.13,1015.91,214,22.77,8.46,-23,1
1714819204,2024-05-04 12:40,39.83,990.12,1015.90,214,22.77,8.42,-23,1
1714819264,2024-05-04 12:41,40.00,990.09,1015.87,214,22.77,8.49,-22,1
1714819325,2024-05-04 12:42,39.99,990.07,1015.85,214,22.78,8.49,-22,1
1714819385,2024-05-04 12:43,39.88,990.09,1015.87,214,22.78,8.45,-21,1
1714819445,2024-05-04 12:44,39.94,990.06,1015.84,214,22.78,8.47,-23,1
1714819505,2024-05-04 12:45,39.89,990.06,1015.84,214,22.78,8.46,-22,1
1714819566,2024-05-04 12:46,39.84,990.10,1015.89,214,22.78,8.44,-25,1
1714819626,2024-05-04 12:47,39.84,990.09,1015.88,214,22.78,8.44,-21,1
1714819686,2024-05-04 12:48,39.60,990.10,1015.88,214,22.79,8.36,-22,1
1714819747,2024-05-04 12:49,39.64,990.10,1015.89,214,22.78,8.37,-21,1
1714819807,2024-05-04 12:50,39.63,990.11,1015.89,214,22.80,8.38,-23,1
1714819867,2024-05-04 12:51,39.60,990.13,1015.91,214,22.80,8.37,-21,1
1714819927,2024-05-04 12:52,39.61,990.11,1015.90,214,22.80,8.37,-24,1
1714819987,2024-05-04 12:53,39.60,990.10,1015.88,214,22.81,8.38,-23,1
1714820047,2024-05-04 12:54,39.71,990.12,1015.90,214,22.81,8.42,-25,1
1714820108,2024-05-04 12:55,39.68,990.11,1015.89,214,22.81,8.41,-23,1
1714820168,2024-05-04 12:56,39.42,990.09,1015.87,214,22.82,8.32,-23,1
1714820228,2024-05-04 12:57,39.62,990.12,1015.90,214,22.81,8.39,-21,1
1714820288,2024-05-04 12:58,39.62,990.11,1015.89,214,22.82,8.39,-21,1
1714820348,2024-05-04 12:59,39.60,990.08,1015.86,214,22.82,8.39,-25,1
1714820409,2024-05-04 13:00,39.58,990.11,1015.89,214,22.82,8.38,-22,1
1714820469,2024-05-04 13:01,39.31,990.08,1015.87,214,22.82,8.28,-22,1
1714820529,2024-05-04 13:02,39.47,990.06,1015.84,214,22.83,8.35,-24,1
1714820589,2024-05-04 13:03,39.49,990.07,1015.85,214,22.82,8.35,-24,1
1714820650,2024-05-04 13:04,39.36,990.11,1015.89,214,22.83,8.31,-20,1
1714820770,2024-05-04 13:06,39.29,990.14,1015.93,214,22.84,8.29,-22,1
1714820830,2024-05-04 13:07,39.21,990.11,1015.89,214,22.84,8.26,-25,1
1714820891,2024-05-04 13:08,39.24,990.07,1015.85,214,22.85,8.28,-26,1
1714820951,2024-05-04 13:09,39.37,990.05,1015.84,214,22.85,8.32,-19,1
1714821011,2024-05-04 13:10,39.20,990.05,1015.83,214,22.86,8.27,-22,1
1714821071,2024-05-04 13:11,39.25,990.05,1015.83,214,22.86,8.29,-22,1
1714821131,2024-05-04 13:12,39.25,990.03,1015.81,214,22.86,8.29,-25,1
1714821192,2024-05-04 13:13,39.01,989.98,1015.77,214,22.86,8.20,-22,1
1714821252,2024-05-04 13:14,39.09,989.97,1015.75,214,22.86,8.23,-23,1
1714821312,2024-05-04 13:15,39.02,989.97,1015.76,214,22.87,8.21,-25,1
1714821372,2024-05-04 13:16,39.14,990.01,1015.80,214,22.87,8.26,-24,1
1714821432,2024-05-04 13:17,39.07,990.02,1015.80,214,22.86,8.22,-26,1
1714821493,2024-05-04 13:18,38.93,990.00,1015.78,214,22.87,8.18,-23,1
1714821553,2024-05-04 13:19,39.01,989.99,1015.78,214,22.88,8.22,-23,1
1714821613,2024-05-04 13:20,39.15,989.98,1015.77,214,22.88,8.27,-25,1
1714821673,2024-05-04 13:21,39.17,990.00,1015.79,214,22.87,8.27,-24,1
1714821734,2024-05-04 13:22,39.06,989.99,1015.77,214,22.88,8.24,-24,1
1714821794,2024-05-04 13:23,39.08,990.01,1015.79,214,22.88,8.25,-26,1
1714821854,2024-05-04 13:24,39.12,989.93,1015.71,214,22.88,8.26,-22,1
1714821914,2024-05-04 13:25,39.15,989.91,1015.69,214,22.89,8.28,-21,1
1714821974,2024-05-04 13:26,38.79,989.93,1015.71,214,22.89,8.14,-24,1
1714822035,2024-05-04 13:27,38.76,989.98,1015.76,214,22.89,8.13,-23,1
1714822095,2024-05-04 13:28,38.61,989.97,1015.75,214,22.89,8.07,-25,1
1714822155,2024-05-04 13:29,39.14,989.98,1015.76,214,22.91,8.29,-22,1
1714822215,2024-05-04 13:30,38.95,989.91,1015.70,214,22.90,8.21,-21,1
1714822336,2024-05-04 13:32,38.73,989.91,1015.69,214,22.91,8.14,-22,1
1714822396,2024-05-04 13:33,38.82,989.89,1015.67,214,22.90,8.16,-24,1
1714822456,2024-05-04 13:34,38.77,989.90,1015.68,214,22.91,8.16,-21,1
1714822516,2024-05-04 13:35,38.94,989.87,1015.66,214,22.92,8.23,-24,1
1714822577,2024-05-04 13:36,38.99,989.91,1015.69,214,22.92,8.25,-23,1
1714822637,2024-05-04 13:37,38.84,989.92,1015.70,214,22.92,8.19,-23,1
1714822697,2024-05-04 13:38,38.71,989.91,1015.69,214,22.93,8.15,-21,1
1714822757,2024-05-04 13:39,38.85,989.92,1015.71,214,22.93,8.20,-20,1
1714822817,2024-05-04 13:40,38.68,989.91,1015.69,214,22.93,8.14,-21,1
1714822878,2024-05-04 13:41,38.75,989.89,1015.68,214,22.93,8.17,-22,1
1714822938,2024-05-04 13:42,38.66,989.88,1015.66,214,22.94,8.14,-19,1
1714822998,2024-05-04 13:43,38.37,989.90,1015.69,214,22.93,8.02,-24,1
1714823058,2024-05-04 13:44,38.60,989.92,1015.70,214,22.94,8.12,-22,1
1714823119,2024-05-04 13:45,38.61,989.89,1015.67,214,22.94,8.12,-21,1
1714823179,2024-05-04 13:46,38.69,989.93,1015.71,214,22.95,8.16,-19,1
1714823299,2024-05-04 13:48,38.40,989.91,1015.69,214,22.95,8.05,-23,1
1714823360,2024-05-04 13:49,38.64,989.91,1015.69,214,22.96,8.15,-21,1
1714823480,2024-05-04 13:51,38.48,989.91,1015.70,214,22.96,8.09,-19,1
1714823540,2024-05-04 13:52,38.34,989.93,1015.71,214,22.96,8.04,-24,1
1714823601,2024-05-04 13:53,38.50,989.93,1015.71,214,22.97,8.10,-23,1
1714823661,2024-05-04 13:54,38.54,989.91,1015.69,214,22.96,8.11,-25,1
1714823721,2024-05-04 13:55,38.33,989.89,1015.67,214,22.98,8.05,-23,1
1714823781,2024-05-04 13:56,38.39,989.87,1015.65,214,22.98,8.07,-22,1
1714823842,2024-05-04 13:57,38.50,989.87,1015.65,214,22.97,8.10,-20,1
1714823902,2024-05-04 13:58,38.53,989.86,1015.65,214,22.98,8.12,-24,1
1714823962,2024-05-04 13:59,38.70,989.85,1015.63,214,22.99,8.20,-21,1
1714824022,2024-05-04 14:00,38.55,989.84,1015.63,214,22.99,8.14,-22,1
1714824083,2024-05-04 14:01,38.48,989.88,1015.67,214,22.99,8.11,-21,1
1714824143,2024-05-04 14:02,38.56,989.84,1015.62,214,22.99,8.15,-23,1
1714824203,2024-05-04 14:03,38.14,989.81,1015.59,214,22.99,7.98,-21,1
1714824263,2024-05-04 14:04,38.48,989.80,1015.58,214,22.99,8.11,-24,1
1714824324,2024-05-04 14:05,38.39,989.85,1015.64,214,23.00,8.09,-21,1
1714824384,2024-05-04 14:06,38.33,989.82,1015.61,214,23.00,8.07,-25,1
1714824444,2024-05-04 14:07,38.24,989.81,1015.60,214,23.01,8.04,-27,1
1714824564,2024-05-04 14:09,38.39,989.74,1015.52,214,23.02,8.11,-22,1
1714824625,2024-05-04 14:10,38.29,989.74,1015.52,214,23.02,8.07,-23,1
1714824685,2024-05-04 14:11,38.16,989.76,1015.54,214,23.03,8.03,-25,1
1714824745,2024-05-04 14:12,38.50,989.76,1015.54,214,23.03,8.16,-21,1
1714824805,2024-05-04 14:13,38.26,989.77,1015.55,214,23.03,8.07,-24,1
1714824866,2024-05-04 14:14,38.21,989.75,1015.53,214,23.04,8.05,-25,1
1714824926,2024-05-04 14:15,38.15,989.77,1015.56,214,23.04,8.03,-24,1
1714824986,2024-05-04 14:16,37.98,989.77,1015.55,214,23.04,7.97,-25,1
1714825046,2024-05-04 14:17,37.90,989.78,1015.56,214,23.05,7.95,-24,1
1714825107,2024-05-04 14:18,37.87,989.77,1015.56,214,23.05,7.93,-22,1
1714825167,2024-05-04 14:19,37.97,989.80,1015.58,214,23.06,7.98,-19,1
1714825227,2024-05-04 14:20,37.76,989.78,1015.56,214,23.05,7.89,-25,1
1714825287,2024-05-04 14:21,37.72,989.82,1015.60,214,23.06,7.88,-26,1
1714825348,2024-05-04 14:22,38.04,989.78,1015.56,214,23.06,8.01,-26,1
1714825468,2024-05-04 14:24,38.02,989.80,1015.59,214,23.07,8.01,-24,1
1714825589,2024-05-04 14:26,37.78,989.79,1015.58,214,23.08,7.92,-26,1
1714825649,2024-05-04 14:27,37.79,989.76,1015.54,214,23.08,7.93,-24,1
1714825709,2024-05-04 14:28,37.91,989.75,1015.53,214,23.09,7.98,-22,1
1714825769,2024-05-04 14:29,37.80,989.76,1015.55,214,23.09,7.94,-23,1
1714825830,2024-05-04 14:30,37.61,989.77,1015.56,214,23.09,7.87,-24,1
1714825890,2024-05-04 14:31,37.80,989.80,1015.58,214,23.10,7.95,-24,1
1714825950,2024-05-04 14:32,37.90,989.73,1015.51,214,23.09,7.98,-22,1
1714826011,2024-05-04 14:33,37.67,989.74,1015.52,214,23.10,7.90,-24,1
1714826071,2024-05-04 14:34,37.88,989.77,1015.55,214,23.11,7.99,-23,1
1714826131,2024-05-04 14:35,37.71,989.74,1015.52,214,23.11,7.93,-24,1
1714826191,2024-05-04 14:36,37.68,989.79,1015.57,214,23.12,7.92,-23,1
1714826312,2024-05-04 14:38,37.58,989.72,1015.51,214,23.12,7.88,-24,1
1714826432,2024-05-04 14:40,37.17,989.72,1015.51,214,23.13,7.73,-22,1
1714826493,2024-05-04 14:41,36.86,989.72,1015.51,214,23.14,7.61,-23,1
1714826553,2024-05-04 14:42,36.82,989.70,1015.48,214,23.14,7.60,-24,1
1714826613,2024-05-04 14:43,37.02,989.72,1015.51,214,23.15,7.69,-24,1
1714826673,2024-05-04 14:44,37.28,989.73,1015.51,214,23.15,7.79,-22,1
1714826733,2024-05-04 14:45,37.26,989.68,1015.46,214,23.16,7.79,-22,1
1714826793,2024-05-04 14:46,37.36,989.62,1015.41,214,23.16,7.83,-23,1
1714826853,2024-05-04 14:47,37.35,989.62,1015.40,214,23.17,7.84,-28,1
1714826914,2024-05-04 14:48,37.11,989.62,1015.41,214,23.17,7.74,-23,1
1714826974,2024-05-04 14:49,37.14,989.59,1015.38,214,23.17,7.75,-22,1
1714827034,2024-05-04 14:50,37.04,989.60,1015.39,214,23.18,7.72,-24,1
1714827094,2024-05-04 14:51,37.36,989.63,1015.41,214,23.19,7.86,-22,1
1714827154,2024-05-04 14:52,37.21,989.63,1015.41,214,23.19,7.80,-22,1
1714827214,2024-05-04 14:53,37.15,989.62,1015.40,214,23.19,7.78,-23,1
1714827274,2024-05-04 14:54,37.10,989.56,1015.34,214,23.20,7.76,-25,1
1714827334,2024-05-04 14:55,36.94,989.64,1015.43,214,23.21,7.71,-19,1
1714827394,2024-05-04 14:56,36.88,989.63,1015.42,214,23.21,7.69,-25,1
1714827454,2024-05-04 14:57,36.80,989.67,1015.45,214,23.21,7.65,-24,1
1714827514,2024-05-04 14:58,36.89,989.63,1015.42,214,23.23,7.71,-22,1
1714827575,2024-05-04 14:59,36.93,989.64,1015.43,214,23.23,7.72,-22,1
1714827635,2024-05-04 15:00,36.99,989.61,1015.40,214,23.23,7.75,-23,1
1714827695,2024-05-04 15:01,37.22,989.62,1015.41,214,23.24,7.85,-25,1
1714827755,2024-05-04 15:02,36.82,989.59,1015.37,214,23.25,7.70,-24,1
1714827815,2024-05-04 15:03,36.73,989.57,1015.35,214,23.26,7.67,-25,1
1714827875,2024-05-04 15:04,36.58,989.57,1015.36,214,23.26,7.61,-24,1
1714827935,2024-05-04 15:05,36.70,989.61,1015.39,214,23.27,7.67,-26,1
1714827995,2024-05-04 15:06,36.54,989.57,1015.35,214,23.27,7.60,-23,1
1714828055,2024-05-04 15:07,36.77,989.56,1015.34,214,23.28,7.70,-21,1
1714828115,2024-05-04 15:08,36.96,989.58,1015.37,214,23.29,7.79,-24,1
1714828175,2024-05-04 15:09,36.72,989.58,1015.36,214,23.30,7.70,-25,1
1714828236,2024-05-04 15:10,36.96,989.53,1015.31,214,23.31,7.81,-24,1
1714828296,2024-05-04 15:11,36.66,989.53,1015.31,214,23.31,7.69,-24,1
1714828416,2024-05-04 15:13,36.74,989.53,1015.32,214,23.33,7.74,-24,1
1714828476,2024-05-04 15:14,36.76,989.57,1015.35,214,23.33,7.75,-26,1
1714828536,2024-05-04 15:15,36.77,989.54,1015.33,214,23.34,7.76,-24,1
1714828596,2024-05-04 15:16,37.05,989.56,1015.34,214,23.35,7.88,-21,1
1714828656,2024-05-04 15:17,36.98,989.56,1015.34,214,23.35,7.85,-24,1
1714828716,2024-05-04 15:18,36.92,989.57,1015.35,214,23.36,7.83,-23,1
1714828837,2024-05-04 15:20,36.86,989.50,1015.29,214,23.37,7.82,-24,1
1714828897,2024-05-04 15:21,36.79,989.52,1015.31,214,23.38,7.80,-27,1
1714828957,2024-05-04 15:22,36.85,989.53,1015.31,214,23.39,7.84,-22,1
1714829017,2024-05-04 15:23,36.72,989.49,1015.28,214,23.40,7.79,-26,1
1714829077,2024-05-04 15:24,36.56,989.46,1015.25,214,23.41,7.74,-24,1
1714829137,2024-05-04 15:25,36.56,989.48,1015.27,214,23.42,7.75,-23,1
1714829197,2024-05-04 15:26,36.61,989.46,1015.24,214,23.43,7.77,-26,1
1714829257,2024-05-04 15:27,36.31,989.46,1015.24,214,23.44,7.66,-23,1
1714829317,2024-05-04 15:28,36.55,989.43,1015.21,214,23.44,7.76,-25,1
1714829377,2024-05-04 15:29,36.29,989.44,1015.22,214,23.46,7.67,-24,1
1714829437,2024-05-04 15:30,36.27,989.45,1015.24,214,23.48,7.68,-22,1
1714829498,2024-05-04 15:31,36.10,989.45,1015.24,214,23.48,7.61,-25,1
1714829558,2024-05-04 15:32,36.16,989.44,1015.22,214,23.49,7.64,-24,1
1714829618,2024-05-04 15:33,36.08,989.39,1015.18,214,23.50,7.62,-22,1
1714829678,2024-05-04 15:34,36.08,989.47,1015.25,214,23.52,7.64,-24,1
1714829738,2024-05-04 15:35,36.12,989.42,1015.20,214,23.53,7.67,-22,1
1714829798,2024-05-04 15:36,35.87,989.42,1015.21,214,23.53,7.56,-20,1
1714829918,2024-05-04 15:38,36.25,989.41,1015.19,214,23.54,7.72,-26,1
1714829978,2024-05-04 15:39,36.27,989.44,1015.22,214,23.55,7.74,-20,1
1714830038,2024-05-04 15:40,36.16,989.46,1015.24,214,23.57,7.72,-26,1
1714830099,2024-05-04 15:41,36.32,989.45,1015.23,214,23.58,7.79,-25,1
1714830159,2024-05-04 15:42,36.03,989.46,1015.24,214,23.60,7.69,-21,1
1714830219,2024-05-04 15:43,36.22,989.44,1015.22,214,23.60,7.77,-26,1
1714830279,2024-05-04 15:44,36.21,989.42,1015.20,214,23.62,7.78,-23,1
1714830339,2024-05-04 15:45,36.03,989.39,1015.17,214,23.62,7.71,-24,1
1714830399,2024-05-04 15:46,35.93,989.41,1015.19,214,23.64,7.68,-25,1
1714830459,2024-05-04 15:47,36.08,989.42,1015.20,214,23.64,7.74,-24,1
1714830519,2024-05-04 15:48,36.17,989.43,1015.21,214,23.65,7.79,-23,1
1714830639,2024-05-04 15:50,36.10,989.36,1015.14,214,23.67,7.78,-20,1
1714830700,2024-05-04 15:51,36.23,989.36,1015.14,214,23.68,7.84,-25,1
1714830760,2024-05-04 15:52,36.14,989.33,1015.11,214,23.69,7.81,-23,1
1714830820,2024-05-04 15:53,35.96,989.32,1015.10,214,23.71,7.76,-23,1
1714830880,2024-05-04 15:54,36.10,989.34,1015.12,214,23.72,7.82,-26,1
1714830940,2024-05-04 15:55,36.21,989.30,1015.08,214,23.73,7.88,-20,1
1714831060,2024-05-04 15:57,36.10,989.28,1015.06,214,23.75,7.85,-24,1
1714831120,2024-05-04 15:58,36.22,989.31,1015.09,214,23.76,7.91,-20,1
1714831240,2024-05-04 16:00,36.21,989.26,1015.04,214,23.78,7.92,-22,1
1714831300,2024-05-04 16:01,36.11,989.26,1015.05,214,23.79,7.89,-23,1
1714831361,2024-05-04 16:02,36.23,989.25,1015.03,214,23.80,7.95,-23,1
1714831421,2024-05-04 16:03,36.22,989.27,1015.05,214,23.82,7.96,-27,1
1714831481,2024-05-04 16:04,36.31,989.24,1015.02,214,23.83,8.01,-20,1
1714831541,2024-05-04 16:05,36.14,989.26,1015.05,214,23.84,7.95,-25,1
1714831601,2024-05-04 16:06,36.23,989.25,1015.04,214,23.85,7.99,-26,1
1714831661,2024-05-04 16:07,36.25,989.26,1015.04,214,23.87,8.02,-25,1
1714831721,2024-05-04 16:08,36.24,989.29,1015.07,214,23.87,8.01,-18,1
1714831781,2024-05-04 16:09,36.29,989.29,1015.07,214,23.88,8.04,-23,1
1714831841,2024-05-04 16:10,36.16,989.29,1015.07,214,23.89,8.00,-26,1
1714831901,2024-05-04 16:11,36.34,989.25,1015.04,214,23.90,8.08,-22,1
1714831962,2024-05-04 16:12,36.33,989.26,1015.04,214,23.91,8.09,-20,1
1714832022,2024-05-04 16:13,36.32,989.22,1015.00,214,23.92,8.09,-24,1
1714832142,2024-05-04 16:15,36.25,989.21,1015.00,214,23.94,8.08,-21,1
1714832202,2024-05-04 16:16,36.37,989.21,1014.99,214,23.95,8.14,-25,1
1714832262,2024-05-04 16:17,36.31,989.19,1014.98,214,23.97,8.13,-23,1
1714832322,2024-05-04 16:18,36.30,989.17,1014.95,214,23.98,8.14,-24,1
1714832382,2024-05-04 16:19,36.25,989.18,1014.97,214,23.99,8.12,-27,1
1714832442,2024-05-04 16:20,36.29,989.17,1014.95,214,24.00,8.15,-26,1
1714832502,2024-05-04 16:21,36.32,989.18,1014.96,214,24.02,8.18,-24,1
1714832563,2024-05-04 16:22,36.21,989.18,1014.97,214,24.02,8.13,-23,1
1714832623,2024-05-04 16:23,36.26,989.18,1014.96,214,24.04,8.17,-25,1
1714832683,2024-05-04 16:24,36.33,989.15,1014.93,214,24.05,8.21,-26,1
1714832743,2024-05-04 16:25,36.11,989.15,1014.93,214,24.06,8.13,-23,1
1714832803,2024-05-04 16:26,36.24,989.18,1014.96,214,24.07,8.19,-25,1
1714832863,2024-05-04 16:27,36.34,989.17,1014.96,214,24.06,8.22,-25,1
1714832923,2024-05-04 16:28,36.31,989.16,1014.94,214,24.08,8.23,-25,1
1714832983,2024-05-04 16:29,36.37,989.18,1014.96,214,24.11,8.28,-25,1
1714833104,2024-05-04 16:31,36.34,989.16,1014.94,214,24.13,8.28,-25,1
1714833165,2024-05-04 16:32,36.23,989.09,1014.88,214,24.14,8.25,-25,1
1714833225,2024-05-04 16:33,36.36,989.11,1014.89,214,24.16,8.32,-27,1
1714833285,2024-05-04 16:34,36.30,989.12,1014.91,214,24.17,8.30,-21,1
1714833345,2024-05-04 16:35,36.21,989.09,1014.88,214,24.18,8.28,-24,1
1714833405,2024-05-04 16:36,36.14,989.09,1014.87,214,24.19,8.26,-25,1
1714833466,2024-05-04 16:37,35.94,989.08,1014.86,214,24.20,8.18,-23,1
1714833526,2024-05-04 16:38,36.02,989.08,1014.87,214,24.22,8.23,-25,1
1714833586,2024-05-04 16:39,36.07,989.04,1014.83,214,24.24,8.27,-26,1
1714833646,2024-05-04 16:40,36.02,989.03,1014.82,214,24.25,8.26,-24,1
1714833707,2024-05-04 16:41,36.07,989.03,1014.81,214,24.26,8.29,-24,1
1714833767,2024-05-04 16:42,36.16,989.02,1014.80,214,24.27,8.34,-26,1
1714833827,2024-05-04 16:43,35.89,988.98,1014.76,214,24.28,8.23,-25,1
1714833887,2024-05-04 16:44,35.96,988.99,1014.78,214,24.30,8.28,-22,1
1714833947,2024-05-04 16:45,35.97,988.95,1014.74,214,24.31,8.29,-23,1
1714834007,2024-05-04 16:46,36.09,988.96,1014.74,214,24.31,8.34,-25,1
1714834068,2024-05-04 16:47,35.68,988.97,1014.75,214,24.34,8.20,-24,1
1714834128,2024-05-04 16:48,35.94,988.98,1014.76,214,24.35,8.31,-23,1
1714834188,2024-05-04 16:49,35.93,989.01,1014.79,214,24.36,8.32,-26,1
1714834248,2024-05-04 16:50,35.95,989.02,1014.80,214,24.36,8.33,-27,1
1714834308,2024-05-04 16:51,35.55,989.01,1014.79,214,24.38,8.18,-22,1
1714834368,2024-05-04 16:52,35.84,989.01,1014.79,214,24.40,8.32,-24,1
1714834429,2024-05-04 16:53,35.98,989.01,1014.80,214,24.39,8.37,-23,1
1714834489,2024-05-04 16:54,35.89,989.00,1014.78,214,24.41,8.35,-23,1
1714834609,2024-05-04 16:56,35.78,989.02,1014.81,214,24.43,8.32,-22,1
1714834670,2024-05-04 16:57,35.64,989.00,1014.78,214,24.44,8.27,-22,1
1714834730,2024-05-04 16:58,35.76,989.02,1014.80,214,24.46,8.34,-25,1
1714834790,2024-05-04 16:59,35.73,989.03,1014.81,214,24.47,8.33,-24,1
1714834850,2024-05-04 17:00,35.80,989.03,1014.81,214,24.47,8.36,-24,1
1714834911,2024-05-04 17:01,35.66,989.01,1014.79,214,24.49,8.32,-23,1
1714834971,2024-05-04 17:02,35.68,989.02,1014.81,214,24.50,8.34,-20,1
1714835031,2024-05-04 17:03,35.88,989.04,1014.82,214,24.50,8.42,-22,1
1714835091,2024-05-04 17:04,35.89,989.05,1014.83,214,24.52,8.44,-22,1
1714835151,2024-05-04 17:05,35.91,989.03,1014.82,214,24.51,8.44,-21,1
1714835211,2024-05-04 17:06,35.87,989.03,1014.81,214,24.54,8.45,-21,1
1714835272,2024-05-04 17:07,35.93,989.03,1014.81,214,24.54,8.48,-22,1
1714835332,2024-05-04 17:08,35.93,989.03,1014.81,214,24.55,8.49,-24,1
1714835392,2024-05-04 17:09,35.96,989.03,1014.81,214,24.56,8.51,-26,1
1714835452,2024-05-04 17:10,36.00,989.02,1014.80,214,24.56,8.53,-22,1
1714835512,2024-05-04 17:11,36.02,989.01,1014.80,214,24.57,8.54,-23,1
1714835572,2024-05-04 17:12,35.95,989.02,1014.80,214,24.58,8.52,-21,1
1714835633,2024-05-04 17:13,35.98,988.99,1014.78,214,24.59,8.54,-24,1
1714835693,2024-05-04 17:14,36.01,988.98,1014.76,214,24.60,8.57,-23,1
1714835753,2024-05-04 17:15,36.03,989.00,1014.78,214,24.61,8.58,-22,1
1714835813,2024-05-04 17:16,36.03,988.99,1014.77,214,24.61,8.58,-28,1
1714835873,2024-05-04 17:17,36.02,989.00,1014.79,214,24.62,8.58,-25,1
1714835933,2024-05-04 17:18,36.04,989.01,1014.79,214,24.63,8.60,-23,1
1714835994,2024-05-04 17:19,36.03,989.02,1014.81,214,24.64,8.61,-22,1
1714836054,2024-05-04 17:20,35.96,988.98,1014.77,214,24.65,8.59,-25,1
1714836114,2024-05-04 17:21,35.94,988.99,1014.77,214,24.66,8.59,-23,1
1714836174,2024-05-04 17:22,36.01,988.97,1014.75,214,24.67,8.63,-22,1
1714836234,2024-05-04 17:23,35.93,988.98,1014.76,214,24.68,8.60,-24,1
1714836295,2024-05-04 17:24,35.87,988.98,1014.77,214,24.68,8.58,-21,1
1714836355,2024-05-04 17:25,35.79,988.99,1014.78,214,24.70,8.56,-24,1
1714836415,2024-05-04 17:26,35.50,989.03,1014.81,214,24.71,8.45,-26,1
1714836475,2024-05-04 17:27,35.43,988.97,1014.75,214,24.72,8.43,-22,1
1714836535,2024-05-04 17:28,35.66,989.00,1014.79,214,24.73,8.54,-20,1
1714836595,2024-05-04 17:29,35.41,988.99,1014.77,214,24.75,8.45,-23,1
1714836656,2024-05-04 17:30,35.17,988.99,1014.77,214,24.77,8.37,-24,1
1714836776,2024-05-04 17:32,35.42,988.94,1014.73,214,24.79,8.49,-21,1
1714836836,2024-05-04 17:33,35.57,988.95,1014.74,214,24.80,8.56,-23,1
1714836896,2024-05-04 17:34,35.48,988.92,1014.71,214,24.80,8.52,-22,1
1714836957,2024-05-04 17:35,35.40,988.94,1014.73,214,24.82,8.51,-22,1
1714837077,2024-05-04 17:37,35.55,988.93,1014.71,214,24.83,8.58,-23,1
1714837137,2024-05-04 17:38,35.44,988.90,1014.68,214,24.83,8.53,-23,1
1714837197,2024-05-04 17:39,35.58,988.89,1014.67,214,24.84,8.60,-22,1
1714837258,2024-05-04 17:40,35.56,988.91,1014.69,214,24.84,8.59,-23,1
1714837318,2024-05-04 17:41,35.51,988.89,1014.68,214,24.84,8.57,-21,1
1714837438,2024-05-04 17:43,35.50,988.90,1014.68,214,24.86,8.58,-24,1
1714837499,2024-05-04 17:44,35.58,988.90,1014.68,214,24.87,8.62,-24,1
1714837559,2024-05-04 17:45,35.47,988.91,1014.69,214,24.87,8.58,-24,1
1714837619,2024-05-04 17:46,35.60,988.90,1014.68,214,24.87,8.63,-26,1
1714837679,2024-05-04 17:47,35.58,988.86,1014.65,214,24.88,8.63,-22,1
1714837739,2024-05-04 17:48,35.54,988.87,1014.65,214,24.90,8.64,-22,1
1714837800,2024-05-04 17:50,35.57,988.84,1014.62,214,24.89,8.64,-24,1
1714837860,2024-05-04 17:51,35.61,988.85,1014.63,214,24.91,8.67,-21,1
1714837920,2024-05-04 17:52,35.63,988.86,1014.64,214,24.90,8.67,-22,1
1714837980,2024-05-04 17:53,35.62,988.85,1014.63,214,24.92,8.69,-24,1
1714838041,2024-05-04 17:54,35.60,988.86,1014.65,214,24.92,8.68,-23,1
1714838101,2024-05-04 17:55,35.64,988.85,1014.64,214,24.94,8.71,-20,1
1714838161,2024-05-04 17:56,35.63,988.86,1014.65,214,24.92,8.69,-24,1
1714838221,2024-05-04 17:57,35.60,988.83,1014.61,214,24.94,8.70,-21,1
1714838342,2024-05-04 17:59,36.17,988.82,1014.61,214,24.96,8.95,-24,1
1714838402,2024-05-04 18:00,35.70,988.84,1014.62,214,24.96,8.76,-24,1
1714838462,2024-05-04 18:01,35.67,988.83,1014.62,214,24.97,8.75,-21,1
1714838583,2024-05-04 18:03,35.67,988.86,1014.64,214,24.98,8.76,-20,1
1714838643,2024-05-04 18:04,35.55,988.85,1014.64,214,24.99,8.72,-22,1
1714838703,2024-05-04 18:05,35.56,988.85,1014.63,214,25.00,8.73,-18,1
1714838763,2024-05-04 18:06,35.61,988.83,1014.61,214,25.00,8.75,-21,1
1714838823,2024-05-04 18:07,35.65,988.85,1014.63,214,25.01,8.78,-20,1
1714838884,2024-05-04 18:08,35.64,988.84,1014.62,214,25.01,8.78,-23,1
1714838944,2024-05-04 18:09,35.69,988.87,1014.65,214,25.01,8.79,-23,1
1714839004,2024-05-04 18:10,35.71,988.88,1014.66,214,25.02,8.81,-22,1
1714839064,2024-05-04 18:11,35.64,988.87,1014.65,214,25.03,8.79,-24,1
1714839125,2024-05-04 18:12,35.63,988.84,1014.62,214,25.03,8.79,-25,1
1714839185,2024-05-04 18:13,35.62,988.88,1014.66,214,25.04,8.79,-24,1
1714839245,2024-05-04 18:14,35.64,988.84,1014.62,214,25.04,8.80,-21,1
1714839365,2024-05-04 18:16,35.69,988.89,1014.67,214,25.05,8.83,-23,1
1714839426,2024-05-04 18:17,35.60,988.89,1014.67,214,25.04,8.78,-25,1
1714839486,2024-05-04 18:18,35.66,988.85,1014.63,214,25.03,8.80,-23,1
1714839546,2024-05-04 18:19,35.79,988.88,1014.66,214,25.03,8.85,-20,1
1714839606,2024-05-04 18:20,35.85,988.89,1014.68,214,25.03,8.88,-21,1
1714839666,2024-05-04 18:21,35.88,988.89,1014.68,214,25.02,8.88,-24,1
1714839727,2024-05-04 18:22,35.86,988.87,1014.65,214,25.00,8.86,-21,1
1714839787,2024-05-04 18:23,35.92,988.87,1014.66,214,24.99,8.87,-21,1
1714839847,2024-05-04 18:24,35.91,988.88,1014.66,214,24.98,8.86,-25,1
1714839908,2024-05-04 18:25,36.00,988.91,1014.69,214,24.97,8.89,-23,1
1714839968,2024-05-04 18:26,35.90,988.91,1014.69,214,24.95,8.83,-16,1
1714840028,2024-05-04 18:27,36.01,988.90,1014.69,214,24.93,8.86,-29,1
1714840088,2024-05-04 18:28,36.09,988.88,1014.67,214,24.91,8.87,-22,1
1714840148,2024-05-04 18:29,36.07,988.87,1014.65,214,24.90,8.85,-22,1
1714840208,2024-05-04 18:30,36.12,988.88,1014.66,214,24.89,8.87,-21,1
1714840269,2024-05-04 18:31,36.24,988.86,1014.64,214,24.87,8.90,-25,1
1714840329,2024-05-04 18:32,36.19,988.85,1014.63,214,24.86,8.87,-21,1
1714840389,2024-05-04 18:33,36.31,988.85,1014.63,214,24.84,8.90,-25,1
1714840449,2024-05-04 18:34,36.32,988.83,1014.61,214,24.81,8.88,-22,1
1714840509,2024-05-04 18:35,36.38,988.82,1014.60,214,24.79,8.88,-22,1
1714840570,2024-05-04 18:36,36.38,988.83,1014.62,214,24.79,8.88,-18,1
1714840630,2024-05-04 18:37,36.39,988.83,1014.61,214,24.77,8.87,-20,1
1714840690,2024-05-04 18:38,36.49,988.81,1014.59,214,24.75,8.89,-22,1
1714840750,2024-05-04 18:39,36.52,988.84,1014.63,214,24.73,8.89,-22,1
1714840811,2024-05-04 18:40,36.63,988.87,1014.65,214,24.72,8.93,-21,1
1714840871,2024-05-04 18:41,36.62,988.88,1014.66,214,24.70,8.90,-22,1
1714840931,2024-05-04 18:42,36.58,988.86,1014.65,214,24.68,8.87,-24,1
1714840991,2024-05-04 18:43,36.66,988.86,1014.65,214,24.67,8.89,-22,1
1714841052,2024-05-04 18:44,36.66,988.84,1014.62,214,24.65,8.87,-24,1
1714841172,2024-05-04 18:46,36.76,988.88,1014.66,214,24.63,8.90,-22,1
1714841232,2024-05-04 18:47,36.77,988.87,1014.66,214,24.62,8.89,-22,1
1714841292,2024-05-04 18:48,36.77,988.89,1014.67,214,24.60,8.87,-26,1
1714841353,2024-05-04 18:49,36.83,988.91,1014.70,214,24.59,8.89,-25,1
1714841413,2024-05-04 18:50,36.84,988.92,1014.70,214,24.57,8.88,-19,1
1714841473,2024-05-04 18:51,36.86,988.94,1014.72,214,24.56,8.88,-24,1
1714841533,2024-05-04 18:52,36.89,988.94,1014.72,214,24.54,8.87,-23,1
1714841594,2024-05-04 18:53,36.95,988.90,1014.69,214,24.53,8.88,-23,1
1714841654,2024-05-04 18:54,36.98,988.95,1014.73,214,24.51,8.88,-21,1
1714841774,2024-05-04 18:56,36.99,988.93,1014.72,214,24.49,8.86,-21,1
1714841835,2024-05-04 18:57,37.04,988.97,1014.75,214,24.48,8.88,-21,1
1714841895,2024-05-04 18:58,37.04,988.98,1014.76,214,24.47,8.87,-24,1
1714841955,2024-05-04 18:59,37.18,988.97,1014.75,214,24.44,8.90,-22,1
1714842015,2024-05-04 19:00,37.11,988.96,1014.74,214,24.44,8.87,-19,1
1714842075,2024-05-04 19:01,37.11,988.98,1014.76,214,24.41,8.84,-21,1
1714842136,2024-05-04 19:02,37.16,988.99,1014.77,214,24.41,8.86,-24,1
1714842196,2024-05-04 19:03,37.13,989.00,1014.79,214,24.40,8.84,-22,1
1714842256,2024-05-04 19:04,37.14,988.97,1014.75,214,24.39,8.84,-25,1
1714842316,2024-05-04 19:05,37.17,989.00,1014.78,214,24.38,8.84,-25,1
1714842376,2024-05-04 19:06,37.26,988.99,1014.78,214,24.37,8.87,-20,1
1714842437,2024-05-04 19:07,37.28,989.02,1014.81,214,24.36,8.87,-21,1
1714842557,2024-05-04 19:09,37.31,989.00,1014.79,214,24.34,8.86,-22,1
1714842617,2024-05-04 19:10,37.35,989.01,1014.79,214,24.32,8.86,-23,1
1714842677,2024-05-04 19:11,37.36,989.01,1014.79,214,24.32,8.86,-24,1
1714842737,2024-05-04 19:12,37.41,989.01,1014.79,214,24.30,8.86,-21,1
1714842798,2024-05-04 19:13,37.55,989.03,1014.81,214,24.29,8.91,-24,1
1714842858,2024-05-04 19:14,37.19,989.03,1014.81,214,24.29,8.77,-24,1
1714842978,2024-05-04 19:16,37.42,989.02,1014.81,214,24.27,8.84,-20,1
1714843039,2024-05-04 19:17,37.35,989.03,1014.82,214,24.26,8.80,-23,1
1714843099,2024-05-04 19:18,37.45,989.02,1014.80,214,24.25,8.83,-23,1
1714843159,2024-05-04 19:19,37.45,989.05,1014.84,214,24.25,8.83,-23,1
1714843219,2024-05-04 19:20,37.49,989.02,1014.80,214,24.24,8.84,-23,1
1714843280,2024-05-04 19:21,37.51,989.05,1014.84,214,24.22,8.83,-32,1
1714843340,2024-05-04 19:22,37.50,989.05,1014.83,214,24.22,8.83,-25,1
1714843400,2024-05-04 19:23,37.58,989.06,1014.84,214,24.21,8.85,-22,1
1714843521,2024-05-04 19:25,37.53,989.08,1014.86,214,24.19,8.81,-23,1
1714843581,2024-05-04 19:26,37.49,989.11,1014.89,214,24.19,8.80,-19,1
1714843641,2024-05-04 19:27,37.60,989.13,1014.92,214,24.18,8.83,-20,1
1714843701,2024-05-04 19:28,37.53,989.12,1014.90,214,24.18,8.80,-24,1
1714843822,2024-05-04 19:30,37.74,989.14,1014.92,214,24.16,8.87,-24,1
1714843882,2024-05-04 19:31,37.70,989.15,1014.93,214,24.15,8.85,-17,1
1714843942,2024-05-04 19:32,37.58,989.13,1014.91,214,24.15,8.80,-24,1
1714844002,2024-05-04 19:33,37.68,989.11,1014.89,214,24.13,8.82,-22,1
1714844063,2024-05-04 19:34,37.68,989.13,1014.91,214,24.13,8.82,-24,1
1714844123,2024-05-04 19:35,37.72,989.11,1014.89,214,24.13,8.84,-24,1
1714844183,2024-05-04 19:36,37.68,989.10,1014.88,214,24.11,8.80,-22,1
1714844243,2024-05-04 19:37,37.72,989.09,1014.87,214,24.11,8.82,-21,1
1714844303,2024-05-04 19:38,37.67,989.11,1014.89,214,24.11,8.80,-21,1
1714844363,2024-05-04 19:39,37.75,989.07,1014.85,214,24.09,8.81,-26,1
1714844424,2024-05-04 19:40,37.72,989.12,1014.90,214,24.09,8.80,-22,1
1714844484,2024-05-04 19:41,37.71,989.12,1014.90,214,24.09,8.79,-18,1
1714844544,2024-05-04 19:42,37.77,989.15,1014.93,214,24.08,8.81,-20,1
1714844604,2024-05-04 19:43,37.76,989.16,1014.94,214,24.06,8.79,-22,1
1714844665,2024-05-04 19:44,37.77,989.14,1014.92,214,24.06,8.79,-24,1
1714844725,2024-05-04 19:45,37.76,989.19,1014.98,214,24.06,8.79,-21,1
1714844785,2024-05-04 19:46,37.96,989.18,1014.97,214,24.06,8.86,-20,1
1714844845,2024-05-04 19:47,37.78,989.17,1014.95,214,24.05,8.79,-22,1
1714844906,2024-05-04 19:48,37.80,989.23,1015.01,214,24.05,8.80,-22,1
1714844966,2024-05-04 19:49,37.83,989.23,1015.01,214,24.04,8.80,-24,1
1714845026,2024-05-04 19:50,38.25,989.22,1015.00,214,24.03,8.95,-21,1
1714845086,2024-05-04 19:51,37.80,989.22,1015.00,214,24.02,8.77,-22,1
1714845146,2024-05-04 19:52,37.76,989.22,1015.01,214,24.02,8.75,-21,1
1714845206,2024-05-04 19:53,38.17,989.23,1015.01,214,24.01,8.90,-22,1
1714845267,2024-05-04 19:54,37.86,989.21,1015.00,214,24.01,8.78,-25,1
1714845327,2024-05-04 19:55,37.86,989.21,1014.99,214,24.00,8.78,-22,1
1714845387,2024-05-04 19:56,37.85,989.19,1014.98,214,23.99,8.76,-20,1
1714845447,2024-05-04 19:57,37.85,989.20,1014.98,214,23.99,8.76,-22,1
1714845507,2024-05-04 19:58,37.85,989.21,1015.00,214,23.98,8.75,-19,1
1714845568,2024-05-04 19:59,37.86,989.19,1014.97,214,23.98,8.76,-22,1
1714845628,2024-05-04 20:00,37.82,989.20,1014.98,214,23.96,8.72,-23,1
1714845688,2024-05-04 20:01,37.82,989.18,1014.97,214,23.97,8.73,-22,1
1714845748,2024-05-04 20:02,37.85,989.21,1014.99,214,23.96,8.73,-19,1
1714845808,2024-05-04 20:03,37.85,989.25,1015.04,214,23.95,8.72,-23,1
1714845869,2024-05-04 20:04,37.86,989.25,1015.03,214,23.95,8.73,-20,1
1714845929,2024-05-04 20:05,37.81,989.23,1015.01,214,23.94,8.70,-23,1
1714845989,2024-05-04 20:06,37.80,989.24,1015.02,214,23.94,8.70,-24,1
1714846049,2024-05-04 20:07,37.60,989.27,1015.05,214,23.93,8.61,-20,1
1714846109,2024-05-04 20:08,37.42,989.27,1015.06,214,23.93,8.54,-25,1
1714846170,2024-05-04 20:09,37.43,989.26,1015.04,214,23.93,8.54,-23,1
1714846230,2024-05-04 20:10,37.39,989.26,1015.04,214,23.91,8.51,-19,1
1714846293,2024-05-04 20:11,37.40,989.25,1015.04,214,23.92,8.52,-20,1
1714846353,2024-05-04 20:12,37.32,989.27,1015.05,214,23.91,8.48,-21,1
1714846413,2024-05-04 20:13,37.27,989.30,1015.08,214,23.91,8.46,-20,1
1714846473,2024-05-04 20:14,37.00,989.26,1015.04,214,23.90,8.35,-24,1
1714846533,2024-05-04 20:15,37.05,989.27,1015.05,214,23.90,8.36,-24,1
1714846594,2024-05-04 20:16,37.30,989.29,1015.07,214,23.89,8.46,-22,1
1714846654,2024-05-04 20:17,37.30,989.26,1015.05,214,23.89,8.46,-26,1
1714846714,2024-05-04 20:18,37.31,989.26,1015.04,214,23.88,8.45,-23,1
1714846834,2024-05-04 20:20,37.10,989.29,1015.07,214,23.87,8.36,-21,1
1714846894,2024-05-04 20:21,37.11,989.31,1015.09,214,23.80,8.30,-21,1
1714846954,2024-05-04 20:22,37.17,989.32,1015.10,214,23.77,8.30,-21,1
1714847014,2024-05-04 20:23,37.16,989.31,1015.09,214,23.83,8.35,-21,1
1714847074,2024-05-04 20:24,37.12,989.30,1015.08,214,23.84,8.34,-20,1
1714847134,2024-05-04 20:25,37.13,989.32,1015.10,214,23.85,8.35,-19,1
1714847194,2024-05-04 20:26,36.91,989.31,1015.09,214,23.65,8.09,-25,1
1714847255,2024-05-04 20:27,37.12,989.32,1015.10,214,23.77,8.28,-23,1
1714847315,2024-05-04 20:28,37.14,989.32,1015.10,214,23.82,8.33,-21,1
1714847375,2024-05-04 20:29,37.26,989.31,1015.09,214,23.83,8.39,-22,1
1714847435,2024-05-04 20:30,37.32,989.36,1015.15,214,23.83,8.41,-22,1
1714847495,2024-05-04 20:31,37.30,989.10,1014.88,214,23.82,8.39,-21,1
1714847555,2024-05-04 20:32,37.17,989.13,1014.92,214,23.82,8.34,-22,1
1714847615,2024-05-04 20:33,37.32,989.36,1015.14,214,23.82,8.40,-22,1
1714847675,2024-05-04 20:34,37.33,989.35,1015.14,214,23.82,8.41,-25,1
1714847735,2024-05-04 20:35,37.28,989.40,1015.18,214,23.81,8.38,-21,1
1714847795,2024-05-04 20:36,37.23,989.11,1014.89,214,23.80,8.35,-20,1
1714847856,2024-05-04 20:37,37.30,989.27,1015.06,214,23.80,8.37,-22,1
1714847916,2024-05-04 20:38,37.31,989.37,1015.15,214,23.81,8.39,-23,1
1714847976,2024-05-04 20:39,37.39,989.40,1015.18,214,23.80,8.41,-23,1
1714848036,2024-05-04 20:40,37.38,989.41,1015.19,214,23.79,8.40,-20,1
1714848096,2024-05-04 20:41,37.08,989.45,1015.23,214,23.79,8.28,-22,1
1714848156,2024-05-04 20:42,37.50,989.44,1015.22,214,23.77,8.43,-21,1
1714848216,2024-05-04 20:43,37.42,989.44,1015.23,214,23.77,8.40,-22,1
1714848276,2024-05-04 20:44,37.48,989.44,1015.23,214,23.77,8.42,-19,1
1714848336,2024-05-04 20:45,37.53,989.45,1015.24,214,23.78,8.45,-20,1
1714848396,2024-05-04 20:46,37.51,989.46,1015.24,214,23.77,8.43,-23,1
1714848457,2024-05-04 20:47,37.64,989.45,1015.24,214,23.76,8.47,-24,1
1714848517,2024-05-04 20:48,37.53,989.47,1015.26,214,23.76,8.43,-23,1
1714848577,2024-05-04 20:49,37.60,989.47,1015.25,214,23.76,8.46,-20,1
1714848637,2024-05-04 20:50,37.63,989.48,1015.27,214,23.76,8.47,-20,1
1714848697,2024-05-04 20:51,37.64,989.48,1015.26,214,23.75,8.46,-23,1
1714848757,2024-05-04 20:52,37.56,989.49,1015.27,214,23.75,8.43,-20,1
1714848817,2024-05-04 20:53,37.63,989.48,1015.26,214,23.74,8.45,-22,1
1714848877,2024-05-04 20:54,37.56,989.54,1015.32,214,23.74,8.42,-22,1
1714848997,2024-05-04 20:56,37.61,989.56,1015.34,214,23.73,8.44,-20,1
1714849058,2024-05-04 20:57,37.57,989.59,1015.37,214,23.73,8.42,-23,1
1714849118,2024-05-04 20:58,37.66,989.56,1015.34,214,23.73,8.45,-23,1
1714849178,2024-05-04 20:59,37.63,989.59,1015.37,214,23.73,8.45,-24,1
1714849298,2024-05-04 21:01,37.67,989.58,1015.36,214,23.72,8.45,-21,1
1714849418,2024-05-04 21:03,37.75,989.56,1015.34,214,23.71,8.47,-23,1
1714849478,2024-05-04 21:04,37.79,989.57,1015.35,214,23.71,8.49,-19,1
1714849538,2024-05-04 21:05,37.77,989.57,1015.36,214,23.70,8.47,-19,1
1714849598,2024-05-04 21:06,37.67,989.56,1015.34,214,23.69,8.43,-23,1
1714849659,2024-05-04 21:07,37.71,989.55,1015.34,214,23.69,8.44,-19,1
1714849719,2024-05-04 21:08,37.80,989.57,1015.35,214,23.69,8.48,-23,1
1714849779,2024-05-04 21:09,37.82,989.56,1015.34,214,23.68,8.47,-22,1
1714849839,2024-05-04 21:10,37.85,989.54,1015.33,214,23.69,8.49,-20,1
1714849899,2024-05-04 21:11,37.85,989.54,1015.32,214,23.68,8.48,-23,1
1714849959,2024-05-04 21:12,37.76,989.51,1015.30,214,23.68,8.45,-22,1
1714850019,2024-05-04 21:13,37.61,989.51,1015.29,214,23.68,8.39,-20,1
1714850079,2024-05-04 21:14,37.90,989.51,1015.30,214,23.68,8.51,-22,1
1714850139,2024-05-04 21:15,37.93,989.51,1015.29,214,23.67,8.51,-22,1
1714850259,2024-05-04 21:17,37.97,989.49,1015.28,214,23.67,8.52,-21,1
1714850320,2024-05-04 21:18,37.98,989.51,1015.29,214,23.67,8.53,-21,1
1714850380,2024-05-04 21:19,37.96,989.49,1015.27,214,23.66,8.51,-20,1
1714850440,2024-05-04 21:20,38.00,989.47,1015.25,214,23.66,8.53,-25,1
1714850500,2024-05-04 21:21,37.96,989.46,1015.25,214,23.66,8.51,-23,1
1714850560,2024-05-04 21:22,38.03,989.47,1015.25,214,23.65,8.53,-19,1
1714850620,2024-05-04 21:23,38.03,989.48,1015.26,214,23.64,8.52,-23,1
1714850740,2024-05-04 21:25,38.06,989.48,1015.26,214,23.64,8.53,-23,1
1714850800,2024-05-04 21:26,38.05,989.49,1015.28,214,23.63,8.52,-21,1
1714850920,2024-05-04 21:28,38.00,989.52,1015.30,214,23.63,8.50,-23,1
1714850981,2024-05-04 21:29,37.91,989.49,1015.27,214,23.63,8.46,-17,1
1714851041,2024-05-04 21:30,38.00,989.51,1015.29,214,23.63,8.50,-21,1
1714851101,2024-05-04 21:31,38.02,989.50,1015.28,214,23.63,8.51,-19,1
1714851161,2024-05-04 21:32,38.10,989.51,1015.29,214,23.62,8.53,-23,1
1714851221,2024-05-04 21:33,38.06,989.49,1015.28,214,23.62,8.51,-24,1
1714851461,2024-05-04 21:37,38.10,989.45,1015.23,214,23.61,8.52,-25,1
1714851521,2024-05-04 21:38,38.10,989.47,1015.25,214,23.61,8.52,-22,1
1714851581,2024-05-04 21:39,38.15,989.48,1015.26,214,23.60,8.53,-21,1
1714851642,2024-05-04 21:40,38.12,989.48,1015.26,214,23.60,8.52,-19,1
1714851702,2024-05-04 21:41,38.16,989.49,1015.28,214,23.59,8.52,-22,1
1714851762,2024-05-04 21:42,38.31,989.45,1015.24,214,23.59,8.58,-21,1
1714851822,2024-05-04 21:43,38.11,989.45,1015.24,214,23.58,8.50,-20,1
1714851882,2024-05-04 21:44,38.10,989.47,1015.26,214,23.58,8.49,-23,1
1714851942,2024-05-04 21:45,38.13,989.48,1015.26,214,23.59,8.52,-19,1
1714852062,2024-05-04 21:47,38.13,989.49,1015.27,214,23.58,8.51,-22,1
1714852122,2024-05-04 21:48,38.14,989.49,1015.27,214,23.57,8.50,-22,1
1714852182,2024-05-04 21:49,38.17,989.46,1015.25,214,23.57,8.51,-21,1
1714852242,2024-05-04 21:50,38.14,989.48,1015.27,214,23.57,8.50,-23,1
1714852303,2024-05-04 21:51,38.08,989.51,1015.29,214,23.57,8.48,-24,1
1714852363,2024-05-04 21:52,38.10,989.50,1015.28,214,23.56,8.48,-23,1
1714852423,2024-05-04 21:53,38.10,989.54,1015.33,214,23.57,8.48,-20,1
1714852483,2024-05-04 21:54,38.21,989.53,1015.31,214,23.57,8.53,-22,1
1714852543,2024-05-04 21:55,38.11,989.53,1015.32,214,23.57,8.49,-23,1
1714852603,2024-05-04 21:56,38.09,989.50,1015.29,214,23.55,8.46,-22,1
1714852663,2024-05-04 21:57,38.13,989.52,1015.30,214,23.55,8.48,-22,1
1714852723,2024-05-04 21:58,38.39,989.54,1015.32,214,23.56,8.59,-21,1
1714852783,2024-05-04 21:59,38.10,989.55,1015.33,214,23.56,8.48,-25,1
1714852843,2024-05-04 22:00,38.11,989.54,1015.32,214,23.54,8.46,-20,1
1714852904,2024-05-04 22:01,38.12,989.51,1015.30,214,23.54,8.47,-20,1
1714852964,2024-05-04 22:02,38.15,989.53,1015.31,214,23.55,8.49,-23,1
1714853087,2024-05-04 22:04,38.10,989.51,1015.29,214,23.53,8.45,-21,1
1714853147,2024-05-04 22:05,38.10,989.55,1015.33,214,23.54,8.46,-23,1
1714853207,2024-05-04 22:06,38.14,989.54,1015.33,214,23.54,8.47,-24,1
1714853328,2024-05-04 22:08,38.13,989.54,1015.32,214,23.52,8.45,-21,1
1714853388,2024-05-04 22:09,38.12,989.51,1015.30,214,23.52,8.45,-19,1
1714853448,2024-05-04 22:10,38.14,989.52,1015.31,214,23.52,8.46,-22,1
1714853508,2024-05-04 22:11,38.15,989.53,1015.31,214,23.52,8.46,-23,1
1714853568,2024-05-04 22:12,38.15,989.52,1015.31,214,23.52,8.46,-23,1
1714853628,2024-05-04 22:13,38.13,989.57,1015.35,214,23.52,8.45,-21,1
1714853689,2024-05-04 22:14,38.14,989.56,1015.34,214,23.52,8.46,-18,1
1714853809,2024-05-04 22:16,38.16,989.52,1015.30,214,23.50,8.45,-24,1
1714853869,2024-05-04 22:17,38.15,989.56,1015.34,214,23.50,8.44,-21,1
1714853929,2024-05-04 22:18,38.18,989.57,1015.35,214,23.50,8.45,-22,1
1714853989,2024-05-04 22:19,38.15,989.58,1015.36,214,23.50,8.44,-22,1
1714854049,2024-05-04 22:20,38.16,989.56,1015.34,214,23.50,8.45,-24,1
1714854109,2024-05-04 22:21,38.17,989.56,1015.34,214,23.50,8.45,-26,1
1714854170,2024-05-04 22:22,38.18,989.57,1015.35,214,23.50,8.45,-22,1
1714854230,2024-05-04 22:23,38.18,989.58,1015.36,214,23.50,8.45,-23,1
1714854290,2024-05-04 22:24,38.18,989.61,1015.40,214,23.49,8.44,-24,1
1714854350,2024-05-04 22:25,38.19,989.60,1015.38,214,23.48,8.44,-26,1
1714854410,2024-05-04 22:26,38.18,989.60,1015.38,214,23.48,8.44,-23,1
1714854470,2024-05-04 22:27,38.17,989.59,1015.37,214,23.48,8.43,-24,1
1714854530,2024-05-04 22:28,38.20,989.60,1015.38,214,23.48,8.44,-25,1
1714854591,2024-05-04 22:29,38.21,989.59,1015.38,214,23.47,8.44,-27,1
1714854651,2024-05-04 22:30,38.19,989.57,1015.36,214,23.48,8.44,-25,1
1714854711,2024-05-04 22:31,38.45,989.58,1015.36,214,23.46,8.52,-23,1
1714854771,2024-05-04 22:32,38.19,989.59,1015.37,214,23.47,8.43,-21,1
1714854831,2024-05-04 22:33,38.24,989.59,1015.37,214,23.46,8.44,-21,1
1714854891,2024-05-04 22:34,38.21,989.61,1015.40,214,23.47,8.44,-20,1
1714854951,2024-05-04 22:35,38.22,989.59,1015.38,214,23.46,8.43,-24,1
1714855012,2024-05-04 22:36,38.49,989.60,1015.39,214,23.46,8.54,-22,1
1714855072,2024-05-04 22:37,38.21,989.59,1015.37,214,23.45,8.42,-22,1
1714855132,2024-05-04 22:38,38.24,989.58,1015.36,214,23.44,8.42,-21,1
1714855192,2024-05-04 22:39,38.24,989.58,1015.36,214,23.45,8.43,-23,1
1714855252,2024-05-04 22:40,38.25,989.57,1015.35,214,23.45,8.44,-21,1
1714855373,2024-05-04 22:42,38.26,989.56,1015.35,214,23.43,8.42,-23,1
1714855433,2024-05-04 22:43,38.27,989.58,1015.36,214,23.43,8.43,-21,1
1714855493,2024-05-04 22:44,38.25,989.55,1015.33,214,23.44,8.43,-20,1
1714855553,2024-05-04 22:45,38.27,989.54,1015.32,214,23.43,8.43,-23,1
1714855613,2024-05-04 22:46,38.27,989.57,1015.36,214,23.43,8.43,-23,1
1714855674,2024-05-04 22:47,38.19,989.59,1015.38,214,23.43,8.39,-23,1
1714855734,2024-05-04 22:48,38.28,989.56,1015.34,214,23.43,8.43,-19,1
1714855794,2024-05-04 22:49,38.30,989.59,1015.37,214,23.43,8.44,-23,1
1714855854,2024-05-04 22:50,38.29,989.64,1015.42,214,23.43,8.44,-23,1
1714855914,2024-05-04 22:51,38.32,989.66,1015.45,214,23.42,8.44,-23,1
1714855974,2024-05-04 22:52,38.33,989.70,1015.49,214,23.42,8.44,-19,1
1714856035,2024-05-04 22:53,38.34,989.66,1015.45,214,23.42,8.44,-25,1
1714856095,2024-05-04 22:54,38.35,989.67,1015.46,214,23.42,8.45,-22,1
1714856155,2024-05-04 22:55,38.34,989.60,1015.38,214,23.41,8.43,-25,1
1714856215,2024-05-04 22:56,38.34,989.55,1015.33,214,23.41,8.43,-20,1
1714856275,2024-05-04 22:57,38.38,989.53,1015.31,214,23.41,8.45,-20,1
1714856335,2024-05-04 22:58,38.36,989.52,1015.31,214,23.41,8.44,-20,1
1714856396,2024-05-04 22:59,38.37,989.50,1015.28,214,23.41,8.45,-24,1
1714856456,2024-05-04 23:00,38.40,989.53,1015.31,214,23.40,8.45,-21,1
1714856516,2024-05-04 23:01,38.39,989.52,1015.30,214,23.39,8.44,-19,1
1714856576,2024-05-04 23:02,38.40,989.58,1015.36,214,23.39,8.44,-23,1
1714856636,2024-05-04 23:03,38.20,989.53,1015.31,214,23.39,8.37,-20,1
1714856757,2024-05-04 23:05,38.36,989.58,1015.36,214,23.40,8.43,-20,1
1714856877,2024-05-04 23:07,38.44,989.55,1015.33,214,23.39,8.46,-21,1
1714856937,2024-05-04 23:08,38.46,989.54,1015.33,214,23.38,8.46,-25,1
1714857057,2024-05-04 23:10,38.49,989.54,1015.32,214,23.39,8.47,-26,1
1714857118,2024-05-04 23:11,38.50,989.54,1015.33,214,23.39,8.48,-22,1
1714857178,2024-05-04 23:12,38.48,989.53,1015.32,214,23.39,8.47,-19,1
1714857238,2024-05-04 23:13,38.49,989.52,1015.30,214,23.40,8.48,-20,1
1714857419,2024-05-04 23:16,38.50,989.52,1015.30,214,23.41,8.50,-23,1
1714857479,2024-05-04 23:17,38.51,989.55,1015.34,214,23.41,8.50,-23,1
1714857539,2024-05-04 23:18,38.59,989.53,1015.31,214,23.41,8.53,-24,1
1714857600,2024-05-04 23:20,38.52,989.52,1015.31,214,23.42,8.51,-21,1
1714857660,2024-05-04 23:21,38.54,989.49,1015.27,214,23.42,8.52,-23,1
1714857720,2024-05-04 23:22,38.51,989.46,1015.24,214,23.42,8.51,-21,1
1714857780,2024-05-04 23:23,38.62,989.45,1015.23,214,23.43,8.56,-24,1
1714857841,2024-05-04 23:24,38.51,989.47,1015.25,214,23.43,8.52,-21,1
1714857901,2024-05-04 23:25,38.45,989.41,1015.20,214,23.44,8.50,-20,1
1714857961,2024-05-04 23:26,38.51,989.47,1015.25,214,23.45,8.54,-25,1
1714858021,2024-05-04 23:27,38.77,989.45,1015.24,214,23.46,8.64,-23,1
1714858081,2024-05-04 23:28,38.58,989.42,1015.20,214,23.46,8.57,-19,1
1714858142,2024-05-04 23:29,38.48,989.44,1015.22,214,23.47,8.54,-25,1
1714858202,2024-05-04 23:30,38.52,989.40,1015.18,214,23.48,8.57,-24,1
1714858262,2024-05-04 23:31,38.48,989.40,1015.18,214,23.48,8.55,-24,1
1714858322,2024-05-04 23:32,38.56,989.43,1015.21,214,23.49,8.59,-22,1
1714858383,2024-05-04 23:33,38.60,989.42,1015.20,214,23.49,8.61,-24,1
1714858443,2024-05-04 23:34,38.58,989.42,1015.20,214,23.50,8.61,-23,1
1714858503,2024-05-04 23:35,38.60,989.46,1015.24,214,23.50,8.61,-22,1
1714858564,2024-05-04 23:36,38.57,989.43,1015.21,214,23.51,8.61,-22,1
1714858624,2024-05-04 23:37,38.54,989.41,1015.20,214,23.52,8.61,-19,1
1714858684,2024-05-04 23:38,38.62,989.40,1015.18,214,23.52,8.64,-22,1
1714858744,2024-05-04 23:39,38.56,989.41,1015.20,214,23.52,8.62,-22,1
1714858804,2024-05-04 23:40,38.55,989.41,1015.19,214,23.53,8.62,-23,1
1714858865,2024-05-04 23:41,38.54,989.41,1015.19,214,23.53,8.62,-23,1
1714858925,2024-05-04 23:42,38.57,989.42,1015.20,214,23.54,8.64,-23,1
1714858985,2024-05-04 23:43,38.60,989.43,1015.21,214,23.54,8.65,-25,1
1714859045,2024-05-04 23:44,38.53,989.44,1015.22,214,23.55,8.63,-23,1
1714859105,2024-05-04 23:45,38.61,989.46,1015.24,214,23.56,8.67,-22,1
1714859165,2024-05-04 23:46,38.58,989.44,1015.23,214,23.56,8.66,-22,1
1714859226,2024-05-04 23:47,38.58,989.45,1015.23,214,23.56,8.66,-22,1
1714859286,2024-05-04 23:48,38.60,989.44,1015.23,214,23.57,8.68,-22,1
1714859346,2024-05-04 23:49,38.59,989.43,1015.21,214,23.57,8.67,-23,1
1714859406,2024-05-04 23:50,38.55,989.43,1015.21,214,23.58,8.67,-23,1
1714859527,2024-05-04 23:52,38.49,989.42,1015.21,214,23.58,8.65,-22,1
1714859587,2024-05-04 23:53,38.56,989.44,1015.22,214,23.59,8.68,-21,1
1714859647,2024-05-04 23:54,38.54,989.42,1015.20,214,23.59,8.67,-25,1
1714859708,2024-05-04 23:55,38.56,989.41,1015.19,214,23.59,8.68,-23,1
1714859768,2024-05-04 23:56,38.57,989.38,1015.17,214,23.59,8.68,-22,1
1714859828,2024-05-04 23:57,38.55,989.41,1015.20,214,23.59,8.68,-25,1
1714859888,2024-05-04 23:58,38.54,989.41,1015.19,214,23.59,8.67,-20,1
1714859948,2024-05-04 23:59,38.52,989.42,1015.21,214,23.59,8.66,-19,1