1714860009,2024-05-05 00:00,38.54,989.43,1015.21,214,23.60,8.68,-23,1
1714860069,2024-05-05 00:01,38.52,989.41,1015.19,214,23.60,8.67,-21,1
1714860190,2024-05-05 00:03,38.52,989.40,1015.18,214,23.60,8.67,-23,1
1714860250,2024-05-05 00:04,38.55,989.41,1015.20,214,23.60,8.68,-22,1
1714860310,2024-05-05 00:05,38.55,989.46,1015.24,214,23.60,8.68,-20,1
1714860370,2024-05-05 00:06,38.53,989.45,1015.23,214,23.61,8.69,-23,1
1714860430,2024-05-05 00:07,38.52,989.45,1015.23,214,23.60,8.67,-24,1
1714860491,2024-05-05 00:08,38.54,989.46,1015.25,214,23.61,8.69,-21,1
1714860551,2024-05-05 00:09,38.71,989.45,1015.24,214,23.61,8.76,-21,1
1714860611,2024-05-05 00:10,38.54,989.46,1015.25,214,23.61,8.69,-20,1
1714860671,2024-05-05 00:11,38.54,989.47,1015.25,214,23.61,8.69,-22,1
1714860732,2024-05-05 00:12,38.54,989.43,1015.21,214,23.61,8.69,-24,1
1714860792,2024-05-05 00:13,38.54,989.47,1015.25,214,23.62,8.70,-23,1
1714860852,2024-05-05 00:14,38.55,989.44,1015.22,214,23.60,8.68,-26,1
1714860972,2024-05-05 00:16,38.51,989.45,1015.23,214,23.62,8.69,-19,1
1714861033,2024-05-05 00:17,38.62,989.43,1015.21,214,23.62,8.73,-20,1
1714861093,2024-05-05 00:18,38.52,989.43,1015.21,214,23.62,8.69,-16,1
1714861153,2024-05-05 00:19,38.51,989.41,1015.20,214,23.61,8.68,-22,1
1714861213,2024-05-05 00:20,38.56,989.41,1015.19,214,23.60,8.69,-21,1
1714861274,2024-05-05 00:21,38.48,989.38,1015.16,214,23.60,8.66,-24,1
1714861334,2024-05-05 00:22,38.49,989.41,1015.19,214,23.61,8.67,-23,1
1714861394,2024-05-05 00:23,38.52,989.36,1015.15,214,23.61,8.68,-20,1
1714861454,2024-05-05 00:24,38.54,989.35,1015.13,214,23.62,8.70,-21,1
1714861515,2024-05-05 00:25,38.47,989.34,1015.12,214,23.62,8.67,-27,1
1714861575,2024-05-05 00:26,38.50,989.31,1015.10,214,23.60,8.66,-23,1
1714861635,2024-05-05 00:27,38.47,989.35,1015.13,214,23.60,8.66,-22,1
1714861695,2024-05-05 00:28,38.52,989.30,1015.08,214,23.61,8.68,-20,1
1714861756,2024-05-05 00:29,38.54,989.32,1015.10,214,23.61,8.69,-21,1
1714861876,2024-05-05 00:31,38.26,989.31,1015.10,214,23.61,8.58,-23,1
1714861936,2024-05-05 00:32,38.56,989.33,1015.12,214,23.61,8.70,-20,1
1714861997,2024-05-05 00:33,38.55,989.34,1015.12,214,23.61,8.69,-25,1
1714862057,2024-05-05 00:34,38.55,989.34,1015.13,214,23.61,8.69,-22,1
1714862117,2024-05-05 00:35,38.43,989.36,1015.14,214,23.61,8.65,-22,1
1714862177,2024-05-05 00:36,38.69,989.38,1015.16,214,23.61,8.75,-27,1
1714862298,2024-05-05 00:38,38.52,989.38,1015.16,214,23.61,8.68,-19,1
1714862358,2024-05-05 00:39,38.57,989.35,1015.13,214,23.61,8.70,-21,1
1714862418,2024-05-05 00:40,38.56,989.37,1015.15,214,23.61,8.70,-22,1
1714862478,2024-05-05 00:41,38.60,989.35,1015.13,214,23.61,8.71,-23,1
1714862538,2024-05-05 00:42,38.63,989.33,1015.11,214,23.61,8.72,-21,1
1714862599,2024-05-05 00:43,38.57,989.33,1015.12,214,23.61,8.70,-23,1
1714862659,2024-05-05 00:44,38.60,989.31,1015.10,214,23.61,8.71,-21,1
1714862719,2024-05-05 00:45,38.66,989.30,1015.08,214,23.60,8.73,-21,1
1714862779,2024-05-05 00:46,38.59,989.31,1015.10,214,23.61,8.71,-16,1
1714862839,2024-05-05 00:47,38.60,989.33,1015.12,214,23.61,8.71,-20,1
1714862900,2024-05-05 00:48,38.59,989.29,1015.08,214,23.60,8.70,-22,1
1714862960,2024-05-05 00:49,38.62,989.33,1015.11,214,23.61,8.72,-22,1
1714863080,2024-05-05 00:51,38.82,989.29,1015.08,214,23.61,8.80,-21,1
1714863140,2024-05-05 00:52,38.62,989.31,1015.09,214,23.61,8.72,-21,1
1714863261,2024-05-05 00:54,38.62,989.25,1015.04,214,23.60,8.71,-22,1
1714863321,2024-05-05 00:55,38.60,989.26,1015.04,214,23.61,8.71,-17,1
1714863502,2024-05-05 00:58,38.55,989.28,1015.06,214,23.59,8.68,-22,1
1714863562,2024-05-05 00:59,38.55,989.26,1015.04,214,23.59,8.68,-20,1
1714863622,2024-05-05 01:00,38.53,989.24,1015.03,214,23.60,8.68,-20,1
1714863683,2024-05-05 01:01,38.60,989.23,1015.01,214,23.60,8.71,-21,1
1714863743,2024-05-05 01:02,38.59,989.22,1015.01,214,23.60,8.70,-21,1
1714863863,2024-05-05 01:04,38.58,989.18,1014.96,214,23.60,8.70,-22,1
1714863924,2024-05-05 01:05,38.57,989.15,1014.93,214,23.59,8.68,-20,1
1714863984,2024-05-05 01:06,38.59,989.14,1014.92,214,23.59,8.69,-20,1
1714864044,2024-05-05 01:07,38.59,989.13,1014.91,214,23.59,8.69,-32,1
1714864104,2024-05-05 01:08,38.58,989.14,1014.93,214,23.59,8.69,-28,1
1714864165,2024-05-05 01:09,38.58,989.12,1014.90,214,23.57,8.67,-21,1
1714864225,2024-05-05 01:10,38.61,989.11,1014.89,214,23.59,8.70,-22,1
1714864285,2024-05-05 01:11,38.65,989.10,1014.88,214,23.59,8.71,-22,1
1714864345,2024-05-05 01:12,38.59,989.08,1014.87,214,23.59,8.69,-22,1
1714864406,2024-05-05 01:13,38.60,989.09,1014.87,214,23.59,8.70,-22,1
1714864466,2024-05-05 01:14,38.60,989.07,1014.85,214,23.60,8.71,-19,1
1714864526,2024-05-05 01:15,38.58,989.07,1014.85,214,23.59,8.69,-24,1
1714864587,2024-05-05 01:16,38.60,989.04,1014.83,214,23.59,8.70,-19,1
1714864647,2024-05-05 01:17,38.64,989.05,1014.84,214,23.60,8.72,-21,1
1714864707,2024-05-05 01:18,38.58,989.04,1014.82,214,23.59,8.69,-20,1
1714864767,2024-05-05 01:19,38.56,989.07,1014.85,214,23.59,8.68,-24,1
1714864828,2024-05-05 01:20,38.59,989.05,1014.83,214,23.59,8.69,-21,1
1714864888,2024-05-05 01:21,38.62,989.03,1014.81,214,23.59,8.70,-19,1
1714864948,2024-05-05 01:22,38.59,989.06,1014.85,214,23.59,8.69,-21,1
1714865008,2024-05-05 01:23,38.60,989.08,1014.87,214,23.58,8.69,-21,1
1714865069,2024-05-05 01:24,38.60,989.03,1014.81,214,23.58,8.69,-23,1
1714865129,2024-05-05 01:25,38.61,989.03,1014.82,214,23.57,8.68,-22,1
1714865189,2024-05-05 01:26,38.63,989.04,1014.83,214,23.58,8.70,-22,1
1714865249,2024-05-05 01:27,38.57,989.05,1014.83,214,23.53,8.63,-22,1
1714865310,2024-05-05 01:28,38.60,989.05,1014.84,214,23.58,8.69,-25,1
1714865370,2024-05-05 01:29,38.62,989.07,1014.85,214,23.58,8.70,-24,1
1714865491,2024-05-05 01:31,38.59,989.08,1014.86,214,23.58,8.68,-24,1
1714865551,2024-05-05 01:32,38.66,989.07,1014.85,214,23.58,8.71,-21,1
1714865611,2024-05-05 01:33,38.58,989.05,1014.84,214,23.59,8.69,-27,1
1714865731,2024-05-05 01:35,38.57,989.08,1014.87,214,23.58,8.68,-20,1
1714865852,2024-05-05 01:37,38.53,989.07,1014.86,214,23.58,8.66,-23,1
1714865912,2024-05-05 01:38,38.55,989.10,1014.88,214,23.58,8.67,-22,1
1714865972,2024-05-05 01:39,38.46,989.09,1014.88,214,23.58,8.63,-20,1
1714866093,2024-05-05 01:41,38.70,989.10,1014.88,214,23.58,8.72,-23,1
1714866153,2024-05-05 01:42,38.63,989.09,1014.87,214,23.57,8.69,-22,1
1714866213,2024-05-05 01:43,38.54,989.09,1014.87,214,23.57,8.65,-17,1
1714866273,2024-05-05 01:44,38.53,989.08,1014.87,214,23.57,8.65,-21,1
1714866333,2024-05-05 01:45,38.55,989.07,1014.85,214,23.58,8.67,-21,1
1714866394,2024-05-05 01:46,38.52,989.06,1014.85,214,23.57,8.65,-25,1
1714866454,2024-05-05 01:47,38.51,989.05,1014.84,214,23.58,8.65,-23,1
1714866514,2024-05-05 01:48,38.57,989.06,1014.84,214,23.57,8.67,-23,1
1714866574,2024-05-05 01:49,38.38,989.05,1014.83,214,23.57,8.59,-23,1
1714866634,2024-05-05 01:50,38.55,989.05,1014.83,214,23.56,8.65,-20,1
1714866694,2024-05-05 01:51,38.44,989.07,1014.85,214,23.57,8.62,-22,1
1714866754,2024-05-05 01:52,38.48,989.03,1014.81,214,23.56,8.62,-20,1
1714866814,2024-05-05 01:53,38.55,989.00,1014.78,214,23.57,8.66,-18,1
1714866875,2024-05-05 01:54,38.51,989.01,1014.79,214,23.37,8.47,-23,1
1714866935,2024-05-05 01:55,38.55,989.02,1014.80,214,23.49,8.59,-24,1
1714866995,2024-05-05 01:56,38.55,989.00,1014.78,214,23.54,8.63,-23,1
1714867055,2024-05-05 01:57,38.52,988.99,1014.78,214,23.55,8.63,-18,1
1714867115,2024-05-05 01:58,38.52,988.99,1014.77,214,23.56,8.64,-23,1
1714867175,2024-05-05 01:59,38.54,988.99,1014.77,214,23.34,8.45,-23,1
1714867235,2024-05-05 02:00,38.52,988.99,1014.77,214,23.48,8.57,-19,1
1714867295,2024-05-05 02:01,38.55,989.00,1014.78,214,23.56,8.65,-25,1
1714867355,2024-05-05 02:02,38.50,988.97,1014.75,214,23.57,8.64,-19,1
1714867415,2024-05-05 02:03,38.51,988.98,1014.77,214,23.56,8.64,-22,1
1714867475,2024-05-05 02:04,38.87,988.77,1014.55,214,23.56,8.77,-24,1
1714867536,2024-05-05 02:05,38.54,988.87,1014.65,214,23.57,8.65,-20,1
1714867656,2024-05-05 02:07,38.51,988.96,1014.75,214,23.57,8.64,-20,1
1714867716,2024-05-05 02:08,38.50,988.93,1014.71,214,23.56,8.63,-19,1
1714867776,2024-05-05 02:09,38.52,988.66,1014.44,214,23.55,8.63,-22,1
1714867836,2024-05-05 02:10,38.42,988.78,1014.57,214,23.56,8.60,-21,1
1714867896,2024-05-05 02:11,38.49,988.91,1014.69,214,23.56,8.63,-23,1
1714867956,2024-05-05 02:12,38.50,988.97,1014.75,214,23.56,8.63,-21,1
1714868016,2024-05-05 02:13,38.51,988.97,1014.76,214,23.56,8.64,-23,1
1714868076,2024-05-05 02:14,38.51,988.95,1014.73,214,23.55,8.63,-22,1
1714868136,2024-05-05 02:15,38.35,988.85,1014.63,214,23.55,8.57,-21,1
1714868197,2024-05-05 02:16,38.49,988.94,1014.73,214,23.55,8.62,-23,1
1714868257,2024-05-05 02:17,38.51,988.97,1014.76,214,23.56,8.64,-19,1
1714868317,2024-05-05 02:18,38.48,988.93,1014.72,214,23.55,8.61,-18,1
1714868377,2024-05-05 02:19,38.44,988.99,1014.77,214,23.55,8.60,-23,1
1714868437,2024-05-05 02:20,38.46,988.95,1014.74,214,23.54,8.60,-21,1
1714868497,2024-05-05 02:21,38.46,988.96,1014.74,214,23.54,8.60,-21,1
1714868557,2024-05-05 02:22,38.49,988.98,1014.77,214,23.55,8.62,-21,1
1714868617,2024-05-05 02:23,38.47,988.97,1014.76,214,23.55,8.61,-22,1
1714868737,2024-05-05 02:25,38.48,988.97,1014.76,214,23.55,8.61,-23,1
1714868797,2024-05-05 02:26,38.46,988.99,1014.77,214,23.55,8.60,-21,1
1714868858,2024-05-05 02:27,38.48,988.97,1014.76,214,23.54,8.60,-21,1
1714868918,2024-05-05 02:28,38.48,988.95,1014.73,214,23.54,8.60,-22,1
1714868978,2024-05-05 02:29,38.47,988.96,1014.75,214,23.55,8.61,-20,1
1714869038,2024-05-05 02:30,38.48,988.95,1014.73,214,23.54,8.60,-22,1
1714869098,2024-05-05 02:31,38.45,988.92,1014.71,214,23.54,8.59,-19,1
1714869158,2024-05-05 02:32,38.43,988.89,1014.67,214,23.54,8.59,-19,1
1714869218,2024-05-05 02:33,38.46,988.88,1014.66,214,23.53,8.59,-21,1
1714869278,2024-05-05 02:34,38.41,988.87,1014.66,214,23.54,8.58,-21,1
1714869338,2024-05-05 02:35,38.45,988.87,1014.66,214,23.54,8.59,-16,1
1714869398,2024-05-05 02:36,38.41,988.85,1014.63,214,23.54,8.58,-22,1
1714869458,2024-05-05 02:37,38.41,988.86,1014.64,214,23.53,8.57,-24,1
1714869518,2024-05-05 02:38,38.41,988.81,1014.59,214,23.54,8.58,-21,1
1714869579,2024-05-05 02:39,38.40,988.80,1014.58,214,23.53,8.57,-22,1
1714869639,2024-05-05 02:40,38.40,988.81,1014.60,214,23.53,8.57,-23,1
1714869699,2024-05-05 02:41,38.41,988.77,1014.55,214,23.53,8.57,-21,1
1714869759,2024-05-05 02:42,38.42,988.78,1014.56,214,23.53,8.57,-23,1
1714869819,2024-05-05 02:43,38.39,988.79,1014.58,214,23.53,8.56,-20,1
1714869879,2024-05-05 02:44,38.37,988.79,1014.57,214,23.53,8.55,-22,1
1714869939,2024-05-05 02:45,38.42,988.81,1014.59,214,23.53,8.57,-21,1
1714869999,2024-05-05 02:46,38.23,988.79,1014.57,214,23.52,8.49,-23,1
1714870059,2024-05-05 02:47,38.36,988.81,1014.60,214,23.52,8.54,-20,1
1714870119,2024-05-05 02:48,38.37,988.81,1014.59,214,23.53,8.55,-23,1
1714870179,2024-05-05 02:49,38.46,988.83,1014.61,214,23.52,8.58,-22,1
1714870240,2024-05-05 02:50,38.43,988.84,1014.62,214,23.52,8.57,-22,1
1714870300,2024-05-05 02:51,38.41,988.79,1014.57,214,23.52,8.56,-18,1
1714870420,2024-05-05 02:53,38.39,988.78,1014.57,214,23.52,8.55,-22,1
1714870480,2024-05-05 02:54,38.36,988.76,1014.55,214,23.51,8.53,-25,1
1714870540,2024-05-05 02:55,38.38,988.74,1014.53,214,23.52,8.55,-21,1
1714870600,2024-05-05 02:56,38.47,988.45,1014.23,214,23.38,8.46,-18,1
1714870660,2024-05-05 02:57,38.23,988.70,1014.48,214,23.52,8.49,-25,1
1714870720,2024-05-05 02:58,38.36,988.71,1014.49,214,23.51,8.53,-21,1
1714870780,2024-05-05 02:59,38.37,988.72,1014.50,214,23.51,8.53,-20,1
1714870840,2024-05-05 03:00,38.08,988.67,1014.46,214,23.51,8.43,-20,1
1714870901,2024-05-05 03:01,38.34,988.72,1014.50,214,23.51,8.53,-21,1
1714870961,2024-05-05 03:02,38.32,988.71,1014.49,214,23.51,8.52,-20,1
1714871021,2024-05-05 03:03,38.34,988.72,1014.50,214,23.51,8.53,-19,1
1714871081,2024-05-05 03:04,38.36,988.70,1014.48,214,23.50,8.52,-20,1
1714871141,2024-05-05 03:05,38.34,988.70,1014.48,214,23.51,8.53,-19,1
1714871201,2024-05-05 03:06,38.31,988.68,1014.46,214,23.50,8.50,-22,1
1714871261,2024-05-05 03:07,38.31,988.67,1014.45,214,23.50,8.50,-24,1
1714871321,2024-05-05 03:08,38.29,988.62,1014.40,214,23.49,8.49,-20,1
1714871381,2024-05-05 03:09,38.33,988.63,1014.41,214,23.50,8.51,-21,1
1714871441,2024-05-05 03:10,38.19,988.62,1014.40,214,23.50,8.46,-22,1
1714871501,2024-05-05 03:11,38.31,988.59,1014.38,214,23.50,8.50,-24,1
1714871622,2024-05-05 03:13,38.30,988.58,1014.37,214,23.49,8.49,-21,1
1714871682,2024-05-05 03:14,38.33,988.62,1014.40,214,23.49,8.50,-20,1
1714871742,2024-05-05 03:15,38.32,988.61,1014.39,214,23.50,8.51,-20,1
1714871802,2024-05-05 03:16,38.29,988.60,1014.38,214,23.50,8.50,-22,1
1714871862,2024-05-05 03:17,38.31,988.58,1014.36,214,23.49,8.50,-20,1
1714871922,2024-05-05 03:18,38.28,988.57,1014.36,214,23.49,8.48,-22,1
1714871982,2024-05-05 03:19,38.27,988.56,1014.34,214,23.49,8.48,-24,1
1714872042,2024-05-05 03:20,38.28,988.53,1014.31,214,23.49,8.48,-21,1
1714872102,2024-05-05 03:21,38.29,988.51,1014.29,214,23.49,8.49,-23,1
1714872162,2024-05-05 03:22,38.27,988.54,1014.32,214,23.49,8.48,-19,1
1714872223,2024-05-05 03:23,38.28,988.52,1014.30,214,23.48,8.47,-19,1
1714872283,2024-05-05 03:24,37.90,988.48,1014.27,214,23.48,8.33,-19,1
1714872343,2024-05-05 03:25,38.28,988.48,1014.26,214,23.48,8.47,-21,1
1714872403,2024-05-05 03:26,38.27,988.50,1014.28,214,23.48,8.47,-23,1
1714872463,2024-05-05 03:27,38.28,988.50,1014.28,214,23.47,8.46,-23,1
1714872523,2024-05-05 03:28,38.29,988.45,1014.23,214,23.47,8.47,-23,1
1714872583,2024-05-05 03:29,38.24,988.46,1014.25,214,23.47,8.45,-19,1
1714872643,2024-05-05 03:30,38.26,988.47,1014.26,214,23.48,8.47,-24,1
1714872703,2024-05-05 03:31,38.26,988.46,1014.24,214,23.47,8.46,-22,1
1714872763,2024-05-05 03:32,38.25,988.48,1014.26,214,23.47,8.46,-21,1
1714872823,2024-05-05 03:33,38.23,988.46,1014.24,214,23.47,8.45,-18,1
1714872884,2024-05-05 03:34,38.24,988.47,1014.25,214,23.47,8.45,-21,1
1714872944,2024-05-05 03:35,38.22,988.47,1014.25,214,23.48,8.45,-17,1
1714873004,2024-05-05 03:36,38.22,988.46,1014.24,214,23.47,8.44,-22,1
1714873064,2024-05-05 03:37,38.20,988.46,1014.25,214,23.47,8.43,-22,1
1714873124,2024-05-05 03:38,38.19,988.47,1014.25,214,23.47,8.43,-20,1
1714873184,2024-05-05 03:39,38.20,988.44,1014.22,214,23.46,8.43,-22,1
1714873244,2024-05-05 03:40,38.20,988.43,1014.22,214,23.46,8.43,-22,1
1714873304,2024-05-05 03:41,38.19,988.44,1014.22,214,23.46,8.42,-21,1
1714873364,2024-05-05 03:42,38.18,988.42,1014.20,214,23.46,8.42,-19,1
1714873424,2024-05-05 03:43,38.18,988.44,1014.22,214,23.45,8.41,-21,1
1714873486,2024-05-05 03:44,38.17,988.45,1014.23,214,23.45,8.40,-25,1
1714873546,2024-05-05 03:45,38.15,988.43,1014.21,214,23.46,8.41,-19,1
1714873606,2024-05-05 03:46,37.94,988.45,1014.23,214,23.46,8.32,-22,1
1714873727,2024-05-05 03:48,38.13,988.44,1014.22,214,23.45,8.39,-21,1
1714873787,2024-05-05 03:49,38.16,988.46,1014.24,214,23.45,8.40,-20,1
1714873847,2024-05-05 03:50,38.12,988.45,1014.23,214,23.44,8.38,-19,1
1714873907,2024-05-05 03:51,38.19,988.43,1014.22,214,23.45,8.41,-19,1
1714873968,2024-05-05 03:52,38.17,988.43,1014.22,214,23.44,8.39,-18,1
1714874088,2024-05-05 03:54,38.07,988.39,1014.18,214,23.40,8.32,-24,1
1714874148,2024-05-05 03:55,38.10,988.35,1014.14,214,23.43,8.36,-22,1
1714874208,2024-05-05 03:56,38.02,988.37,1014.15,214,23.43,8.33,-20,1
1714874269,2024-05-05 03:57,38.10,988.35,1014.14,214,23.43,8.36,-21,1
1714874329,2024-05-05 03:58,38.11,988.34,1014.12,214,23.43,8.36,-23,1
1714874389,2024-05-05 03:59,38.10,988.22,1014.00,214,23.43,8.36,-22,1
1714874509,2024-05-05 04:01,38.07,988.34,1014.12,214,23.44,8.36,-25,1
1714874570,2024-05-05 04:02,38.07,988.39,1014.17,214,23.43,8.35,-21,1
1714874630,2024-05-05 04:03,38.08,988.41,1014.19,214,23.43,8.35,-24,1
1714874690,2024-05-05 04:04,38.09,988.41,1014.20,214,23.43,8.36,-25,1
1714874750,2024-05-05 04:05,38.04,988.40,1014.18,214,23.42,8.33,-23,1
1714874810,2024-05-05 04:06,38.05,988.41,1014.19,214,23.42,8.33,-19,1
1714874870,2024-05-05 04:07,38.05,988.37,1014.15,214,23.42,8.33,-21,1
1714874931,2024-05-05 04:08,38.04,988.38,1014.16,214,23.42,8.33,-22,1
1714874991,2024-05-05 04:09,38.02,988.37,1014.15,214,23.43,8.33,-24,1
1714875051,2024-05-05 04:10,37.99,988.36,1014.14,214,23.42,8.31,-17,1
1714875111,2024-05-05 04:11,38.04,988.34,1014.13,214,23.42,8.33,-23,1
1714875232,2024-05-05 04:13,38.01,988.35,1014.14,214,23.42,8.32,-23,1
1714875292,2024-05-05 04:14,37.97,988.37,1014.15,214,23.42,8.30,-21,1
1714875352,2024-05-05 04:15,38.02,988.38,1014.16,214,23.42,8.32,-24,1
1714875412,2024-05-05 04:16,38.00,988.36,1014.14,214,23.42,8.31,-18,1
1714875473,2024-05-05 04:17,38.00,988.37,1014.15,214,23.42,8.31,-23,1
1714875533,2024-05-05 04:18,38.01,988.37,1014.15,214,23.42,8.32,-22,1
1714875593,2024-05-05 04:19,38.00,988.35,1014.14,214,23.41,8.30,-19,1
1714875653,2024-05-05 04:20,38.02,988.34,1014.12,214,23.41,8.31,-23,1
1714875714,2024-05-05 04:21,37.98,988.35,1014.14,214,23.41,8.29,-21,1
1714875774,2024-05-05 04:22,37.97,988.40,1014.18,214,23.41,8.29,-21,1
1714875834,2024-05-05 04:23,38.01,988.40,1014.18,214,23.41,8.31,-20,1
1714875897,2024-05-05 04:24,38.00,988.38,1014.16,214,23.40,8.29,-22,1
1714875957,2024-05-05 04:25,37.96,988.40,1014.18,214,23.40,8.28,-20,1
1714876018,2024-05-05 04:26,37.57,988.42,1014.20,214,23.40,8.13,-23,1
1714876078,2024-05-05 04:27,38.00,988.42,1014.20,214,23.40,8.29,-22,1
1714876138,2024-05-05 04:28,37.92,988.41,1014.20,214,23.40,8.26,-21,1
1714876198,2024-05-05 04:29,37.98,988.41,1014.19,214,23.40,8.29,-24,1
1714876259,2024-05-05 04:30,37.94,988.38,1014.16,214,23.40,8.27,-23,1
1714876319,2024-05-05 04:31,37.91,988.37,1014.16,214,23.40,8.26,-24,1
1714876379,2024-05-05 04:32,37.91,988.36,1014.15,214,23.40,8.26,-24,1
1714876440,2024-05-05 04:34,37.86,988.37,1014.15,214,23.39,8.23,-21,1
1714876500,2024-05-05 04:35,37.92,988.37,1014.16,214,23.39,8.26,-18,1
1714876560,2024-05-05 04:36,37.38,988.37,1014.15,214,23.39,8.04,-24,1
1714876620,2024-05-05 04:37,37.99,988.38,1014.16,214,23.39,8.28,-22,1
1714876681,2024-05-05 04:38,37.91,988.36,1014.15,214,23.39,8.25,-25,1
1714876741,2024-05-05 04:39,37.90,988.38,1014.16,214,23.39,8.25,-22,1
1714876861,2024-05-05 04:41,37.89,988.36,1014.14,214,23.38,8.23,-20,1
1714876922,2024-05-05 04:42,37.91,988.39,1014.17,214,23.39,8.25,-23,1
1714876982,2024-05-05 04:43,37.74,988.40,1014.18,214,23.39,8.18,-23,1
1714877042,2024-05-05 04:44,37.88,988.43,1014.22,214,23.39,8.24,-22,1
1714877102,2024-05-05 04:45,37.87,988.45,1014.23,214,23.39,8.23,-23,1
1714877163,2024-05-05 04:46,37.91,988.47,1014.25,214,23.39,8.25,-21,1
1714877223,2024-05-05 04:47,37.92,988.46,1014.25,214,23.39,8.26,-21,1
1714877283,2024-05-05 04:48,37.87,988.44,1014.22,214,23.38,8.23,-23,1
1714877344,2024-05-05 04:49,37.90,988.44,1014.22,214,23.38,8.24,-22,1
1714877404,2024-05-05 04:50,37.87,988.45,1014.24,214,23.38,8.23,-22,1
1714877464,2024-05-05 04:51,37.89,988.45,1014.23,214,23.38,8.23,-22,1
1714877524,2024-05-05 04:52,37.80,988.45,1014.23,214,23.38,8.20,-22,1
1714877585,2024-05-05 04:53,37.85,988.42,1014.20,214,23.38,8.22,-21,1
1714877645,2024-05-05 04:54,37.82,988.40,1014.19,214,23.38,8.21,-21,1
1714877705,2024-05-05 04:55,37.82,988.38,1014.16,214,23.38,8.21,-20,1
1714877765,2024-05-05 04:56,37.76,988.37,1014.15,214,23.37,8.17,-24,1
1714877826,2024-05-05 04:57,37.80,988.40,1014.18,214,23.38,8.20,-18,1
1714877886,2024-05-05 04:58,37.82,988.36,1014.14,214,23.38,8.21,-22,1
1714877946,2024-05-05 04:59,37.81,988.38,1014.16,214,23.37,8.19,-23,1
1714878008,2024-05-05 05:00,37.84,988.37,1014.16,214,23.37,8.21,-19,1
1714878128,2024-05-05 05:02,37.84,988.38,1014.16,214,23.37,8.21,-20,1
1714878188,2024-05-05 05:03,37.81,988.36,1014.14,214,23.37,8.19,-21,1
1714878249,2024-05-05 05:04,37.79,988.39,1014.17,214,23.37,8.19,-22,1
1714878309,2024-05-05 05:05,37.66,988.37,1014.16,214,23.37,8.14,-25,1
1714878372,2024-05-05 05:06,37.79,988.37,1014.16,214,23.36,8.18,-23,1
1714878432,2024-05-05 05:07,37.78,988.36,1014.14,214,23.37,8.18,-21,1
1714878493,2024-05-05 05:08,37.77,988.36,1014.14,214,23.37,8.18,-23,1
1714878553,2024-05-05 05:09,37.78,988.33,1014.12,214,23.36,8.17,-24,1
1714878613,2024-05-05 05:10,37.80,988.31,1014.10,214,23.35,8.17,-21,1
1714878673,2024-05-05 05:11,37.80,988.32,1014.11,214,23.36,8.18,-22,1
1714878734,2024-05-05 05:12,37.92,988.33,1014.11,214,23.36,8.23,-23,1
1714878794,2024-05-05 05:13,37.79,988.34,1014.12,214,23.37,8.19,-25,1
1714878854,2024-05-05 05:14,37.74,988.32,1014.10,214,23.37,8.17,-22,1
1714878915,2024-05-05 05:15,37.77,988.31,1014.09,214,23.35,8.16,-26,1
1714879035,2024-05-05 05:17,37.55,988.33,1014.11,214,23.35,8.07,-23,1
1714879156,2024-05-05 05:19,38.19,988.36,1014.14,214,23.36,8.33,-22,1
1714879216,2024-05-05 05:20,37.79,988.36,1014.15,214,23.35,8.17,-23,1
1714879276,2024-05-05 05:21,37.78,988.36,1014.14,214,23.35,8.16,-24,1
1714879336,2024-05-05 05:22,37.81,988.36,1014.15,214,23.36,8.19,-22,1
1714879397,2024-05-05 05:23,37.77,988.37,1014.16,214,23.35,8.16,-19,1
1714879457,2024-05-05 05:24,37.75,988.40,1014.18,214,23.36,8.16,-26,1
1714879517,2024-05-05 05:25,37.73,988.39,1014.18,214,23.34,8.14,-23,1
1714879578,2024-05-05 05:26,37.75,988.38,1014.17,214,23.35,8.15,-25,1
1714879758,2024-05-05 05:29,37.68,988.35,1014.14,214,23.35,8.13,-24,1
1714879819,2024-05-05 05:30,37.70,988.31,1014.09,214,23.34,8.12,-23,1
1714879879,2024-05-05 05:31,37.68,988.33,1014.11,214,23.35,8.13,-22,1
1714879939,2024-05-05 05:32,37.70,988.34,1014.12,214,23.34,8.12,-21,1
1714879999,2024-05-05 05:33,37.70,988.32,1014.11,214,23.34,8.12,-21,1
1714880060,2024-05-05 05:34,37.64,988.33,1014.11,214,23.34,8.10,-24,1
1714880120,2024-05-05 05:35,37.58,988.35,1014.14,214,23.34,8.08,-23,1
1714880180,2024-05-05 05:36,37.51,988.34,1014.12,214,23.34,8.05,-22,1
1714880240,2024-05-05 05:37,37.68,988.34,1014.12,214,23.34,8.12,-22,1
1714880301,2024-05-05 05:38,37.69,988.36,1014.14,214,23.33,8.11,-21,1
1714880421,2024-05-05 05:40,37.69,988.36,1014.14,214,23.34,8.12,-21,1
1714880481,2024-05-05 05:41,37.69,988.37,1014.16,214,23.34,8.12,-22,1
1714880542,2024-05-05 05:42,37.50,988.37,1014.16,214,23.33,8.04,-20,1
1714880602,2024-05-05 05:43,37.46,988.37,1014.16,214,23.33,8.02,-21,1
1714880662,2024-05-05 05:44,37.79,988.37,1014.15,214,23.33,8.15,-24,1
1714880723,2024-05-05 05:45,37.67,988.39,1014.17,214,23.33,8.10,-23,1
1714880783,2024-05-05 05:46,37.66,988.37,1014.15,214,23.33,8.10,-23,1
1714880843,2024-05-05 05:47,37.68,988.41,1014.19,214,23.33,8.11,-22,1
1714880903,2024-05-05 05:48,37.56,988.41,1014.19,214,23.33,8.06,-19,1
1714880964,2024-05-05 05:49,37.80,988.39,1014.18,214,23.33,8.15,-21,1
1714881024,2024-05-05 05:50,37.66,988.43,1014.22,214,23.33,8.10,-19,1
1714881084,2024-05-05 05:51,37.67,988.45,1014.24,214,23.33,8.10,-23,1
1714881204,2024-05-05 05:53,37.63,988.44,1014.22,214,23.33,8.09,-21,1
1714881265,2024-05-05 05:54,37.64,988.47,1014.25,214,23.33,8.09,-22,1
1714881325,2024-05-05 05:55,37.64,988.48,1014.26,214,23.32,8.09,-18,1
1714881385,2024-05-05 05:56,37.63,988.51,1014.29,214,23.33,8.09,-23,1
1714881445,2024-05-05 05:57,37.63,988.49,1014.28,214,23.32,8.08,-24,1
1714881506,2024-05-05 05:58,37.63,988.51,1014.30,214,23.33,8.09,-25,1
1714881566,2024-05-05 05:59,37.62,988.51,1014.29,214,23.32,8.08,-18,1
1714881626,2024-05-05 06:00,37.62,988.51,1014.29,214,23.33,8.09,-22,1
1714881686,2024-05-05 06:01,37.60,988.49,1014.28,214,23.32,8.07,-23,1
1714881746,2024-05-05 06:02,37.62,988.51,1014.29,214,23.32,8.08,-23,1
1714881807,2024-05-05 06:03,37.61,988.50,1014.28,214,23.32,8.07,-22,1
1714881867,2024-05-05 06:04,37.62,988.46,1014.24,214,23.32,8.08,-18,1
1714881927,2024-05-05 06:05,37.61,988.44,1014.23,214,23.32,8.07,-21,1
1714882048,2024-05-05 06:07,37.62,988.40,1014.18,214,23.32,8.08,-24,1
1714882108,2024-05-05 06:08,37.60,988.39,1014.17,214,23.32,8.07,-24,1
1714882168,2024-05-05 06:09,37.60,988.38,1014.16,214,23.32,8.07,-23,1
1714882229,2024-05-05 06:10,37.61,988.38,1014.16,214,23.32,8.07,-23,1
1714882289,2024-05-05 06:11,37.60,988.39,1014.17,214,23.32,8.07,-24,1
1714882349,2024-05-05 06:12,37.58,988.39,1014.17,214,23.32,8.06,-18,1
1714882409,2024-05-05 06:13,37.60,988.42,1014.20,214,23.31,8.06,-26,1
1714882470,2024-05-05 06:14,37.52,988.41,1014.19,214,23.32,8.04,-23,1
1714882530,2024-05-05 06:15,37.56,988.42,1014.20,214,23.33,8.06,-20,1
1714882590,2024-05-05 06:16,37.58,988.41,1014.20,214,23.27,8.01,-21,1
1714882650,2024-05-05 06:17,37.54,988.41,1014.20,214,23.32,8.05,-25,1
1714882710,2024-05-05 06:18,37.58,988.41,1014.20,214,23.31,8.05,-21,1
1714882771,2024-05-05 06:19,37.56,988.40,1014.18,214,23.31,8.04,-23,1
1714882831,2024-05-05 06:20,37.58,988.38,1014.16,214,23.32,8.06,-20,1
1714882891,2024-05-05 06:21,37.58,988.07,1013.85,214,23.31,8.05,-20,1
1714882951,2024-05-05 06:22,37.57,988.38,1014.16,214,23.31,8.05,-21,1
1714883011,2024-05-05 06:23,37.59,988.35,1014.14,214,23.32,8.06,-23,1
1714883072,2024-05-05 06:24,37.60,988.39,1014.17,214,23.31,8.06,-20,1
1714883132,2024-05-05 06:25,37.59,988.37,1014.16,214,23.32,8.06,-19,1
1714883252,2024-05-05 06:27,37.61,988.41,1014.19,214,23.32,8.07,-21,1
1714883313,2024-05-05 06:28,37.59,988.37,1014.15,214,23.31,8.05,-21,1
1714883373,2024-05-05 06:29,37.61,988.36,1014.14,214,23.31,8.06,-25,1
1714883433,2024-05-05 06:30,37.63,988.38,1014.16,214,23.31,8.07,-19,1
1714883493,2024-05-05 06:31,37.60,988.38,1014.17,214,23.31,8.06,-17,1
1714883553,2024-05-05 06:32,37.60,988.35,1014.14,214,23.31,8.06,-22,1
1714883613,2024-05-05 06:33,37.65,988.33,1014.12,214,23.31,8.08,-25,1
1714883674,2024-05-05 06:34,37.63,988.28,1014.07,214,23.30,8.06,-22,1
1714883734,2024-05-05 06:35,37.64,988.31,1014.09,214,23.30,8.07,-23,1
1714883794,2024-05-05 06:36,37.62,988.29,1014.08,214,23.31,8.07,-23,1
1714883854,2024-05-05 06:37,37.63,988.30,1014.09,214,23.30,8.06,-22,1
1714883914,2024-05-05 06:38,37.65,988.31,1014.09,214,23.31,8.08,-25,1
1714883975,2024-05-05 06:39,37.57,988.31,1014.10,214,23.31,8.05,-21,1
1714884035,2024-05-05 06:40,37.64,988.32,1014.10,214,23.31,8.08,-23,1
1714884095,2024-05-05 06:41,37.81,988.33,1014.12,214,23.31,8.14,-22,1
1714884155,2024-05-05 06:42,37.66,988.31,1014.09,214,23.29,8.07,-20,1
1714884215,2024-05-05 06:43,37.69,988.31,1014.09,214,23.31,8.09,-23,1
1714884275,2024-05-05 06:44,37.65,988.32,1014.11,214,23.13,7.92,-22,1
1714884335,2024-05-05 06:45,37.91,988.32,1014.10,214,23.21,8.09,-23,1
1714884395,2024-05-05 06:46,37.63,988.29,1014.07,214,23.31,8.07,-23,1
1714884455,2024-05-05 06:47,37.66,988.26,1014.05,214,23.30,8.08,-19,1
1714884515,2024-05-05 06:48,37.65,988.25,1014.04,214,23.31,8.08,-21,1
1714884576,2024-05-05 06:49,37.74,988.22,1014.01,214,23.11,7.94,-23,1
1714884636,2024-05-05 06:50,37.66,988.27,1014.05,214,23.24,8.02,-22,1
1714884696,2024-05-05 06:51,37.71,988.26,1014.05,214,23.31,8.10,-22,1
1714884756,2024-05-05 06:52,37.65,988.28,1014.06,214,23.30,8.07,-22,1
1714884816,2024-05-05 06:53,37.67,988.28,1014.07,214,23.31,8.09,-23,1
1714884876,2024-05-05 06:54,37.70,988.00,1013.78,214,23.30,8.09,-21,1
1714884936,2024-05-05 06:55,37.70,988.00,1013.78,214,23.31,8.10,-17,1
1714884996,2024-05-05 06:56,37.65,988.23,1014.01,214,23.31,8.08,-21,1
1714885056,2024-05-05 06:57,37.67,988.20,1013.99,214,23.30,8.08,-23,1
1714885116,2024-05-05 06:58,37.67,988.22,1014.01,214,23.31,8.09,-23,1
1714885176,2024-05-05 06:59,37.67,987.84,1013.63,214,23.31,8.09,-23,1
1714885236,2024-05-05 07:00,37.65,988.11,1013.90,214,23.31,8.08,-21,1
1714885297,2024-05-05 07:01,37.67,988.24,1014.02,214,23.30,8.08,-23,1
1714885357,2024-05-05 07:02,37.70,988.25,1014.03,214,23.31,8.10,-19,1
1714885417,2024-05-05 07:03,37.66,988.24,1014.02,214,23.31,8.08,-19,1
1714885477,2024-05-05 07:04,37.69,988.22,1014.01,214,23.30,8.08,-23,1
1714885537,2024-05-05 07:05,37.65,988.08,1013.86,214,23.30,8.07,-21,1
1714885597,2024-05-05 07:06,37.70,988.22,1014.00,214,23.30,8.09,-20,1
1714885657,2024-05-05 07:07,37.66,988.23,1014.01,214,23.30,8.07,-22,1
1714885717,2024-05-05 07:08,37.69,988.22,1014.01,214,23.31,8.09,-23,1
1714885777,2024-05-05 07:09,37.70,988.25,1014.04,214,23.31,8.10,-24,1
1714885837,2024-05-05 07:10,37.70,988.26,1014.04,214,23.31,8.10,-22,1
1714885897,2024-05-05 07:11,37.70,988.27,1014.06,214,23.31,8.10,-23,1
1714885958,2024-05-05 07:12,37.69,988.28,1014.06,214,23.31,8.09,-22,1
1714886018,2024-05-05 07:13,37.70,988.27,1014.05,214,23.31,8.10,-20,1
1714886078,2024-05-05 07:14,37.60,988.34,1014.12,214,23.31,8.06,-25,1
1714886138,2024-05-05 07:15,37.66,988.32,1014.10,214,23.31,8.08,-22,1
1714886258,2024-05-05 07:17,37.69,988.32,1014.10,214,23.31,8.09,-24,1
1714886318,2024-05-05 07:18,37.66,988.31,1014.10,214,23.32,8.09,-20,1
1714886378,2024-05-05 07:19,37.68,988.29,1014.07,214,23.30,8.08,-23,1
1714886438,2024-05-05 07:20,37.69,988.30,1014.09,214,23.32,8.10,-21,1
1714886498,2024-05-05 07:21,37.68,988.28,1014.06,214,23.31,8.09,-19,1
1714886558,2024-05-05 07:22,37.64,988.30,1014.09,214,23.32,8.08,-23,1
1714886619,2024-05-05 07:23,37.64,988.31,1014.10,214,23.33,8.09,-21,1
1714886679,2024-05-05 07:24,37.64,988.31,1014.10,214,23.32,8.08,-22,1
1714886739,2024-05-05 07:25,37.64,988.33,1014.11,214,23.32,8.09,-24,1
1714886799,2024-05-05 07:26,37.45,988.32,1014.11,214,23.32,8.01,-24,1
1714886859,2024-05-05 07:27,37.64,988.33,1014.11,214,23.33,8.09,-24,1
1714886919,2024-05-05 07:28,37.52,988.34,1014.12,214,23.33,8.05,-21,1
1714886979,2024-05-05 07:29,37.62,988.33,1014.11,214,23.33,8.09,-21,1
1714887039,2024-05-05 07:30,37.66,988.33,1014.12,214,23.33,8.10,-23,1
1714887099,2024-05-05 07:31,37.63,988.36,1014.14,214,23.33,8.09,-19,1
1714887159,2024-05-05 07:32,37.64,988.31,1014.09,214,23.33,8.09,-18,1
1714887219,2024-05-05 07:33,37.61,988.32,1014.11,214,23.34,8.09,-22,1
1714887279,2024-05-05 07:34,37.60,988.32,1014.10,214,23.34,8.09,-23,1
1714887340,2024-05-05 07:35,37.62,988.33,1014.11,214,23.34,8.09,-22,1
1714887400,2024-05-05 07:36,37.60,988.36,1014.14,214,23.33,8.08,-21,1
1714887460,2024-05-05 07:37,37.61,988.33,1014.11,214,23.34,8.09,-22,1
1714887520,2024-05-05 07:38,37.57,988.29,1014.07,214,23.34,8.07,-21,1
1714887580,2024-05-05 07:39,37.61,988.27,1014.05,214,23.34,8.09,-25,1
1714887640,2024-05-05 07:40,37.58,988.28,1014.06,214,23.34,8.08,-21,1
1714887700,2024-05-05 07:41,37.60,988.27,1014.05,214,23.34,8.09,-23,1
1714887760,2024-05-05 07:42,37.58,988.27,1014.05,214,23.35,8.09,-22,1
1714887820,2024-05-05 07:43,37.57,988.27,1014.05,214,23.34,8.07,-22,1
1714887880,2024-05-05 07:44,37.57,988.26,1014.05,214,23.35,8.08,-20,1
1714887940,2024-05-05 07:45,37.58,988.24,1014.02,214,23.35,8.09,-24,1
1714888001,2024-05-05 07:46,37.58,988.25,1014.04,214,23.35,8.09,-23,1
1714888061,2024-05-05 07:47,37.54,988.23,1014.01,214,23.35,8.07,-24,1
1714888121,2024-05-05 07:48,37.55,988.24,1014.03,214,23.35,8.07,-26,1
1714888241,2024-05-05 07:50,37.56,988.21,1013.99,214,23.36,8.09,-19,1
1714888301,2024-05-05 07:51,37.56,988.20,1013.98,214,23.36,8.09,-26,1
1714888361,2024-05-05 07:52,37.55,988.22,1014.01,214,23.36,8.08,-21,1
1714888421,2024-05-05 07:53,37.54,988.24,1014.03,214,23.36,8.08,-21,1
1714888481,2024-05-05 07:54,37.55,988.25,1014.03,214,23.37,8.09,-21,1
1714888541,2024-05-05 07:55,37.64,988.26,1014.04,214,23.37,8.13,-26,1
1714888602,2024-05-05 07:56,37.55,988.24,1014.02,214,23.37,8.09,-20,1
1714888662,2024-05-05 07:57,37.52,988.27,1014.05,214,23.38,8.09,-23,1
1714888722,2024-05-05 07:58,37.53,988.27,1014.05,214,23.38,8.09,-26,1
1714888842,2024-05-05 08:00,37.53,988.28,1014.06,214,23.39,8.10,-19,1
1714888902,2024-05-05 08:01,37.53,988.28,1014.07,214,23.39,8.10,-19,1
1714888962,2024-05-05 08:02,37.52,988.27,1014.05,214,23.39,8.10,-22,1
1714889022,2024-05-05 08:03,37.52,988.23,1014.01,214,23.39,8.10,-21,1
1714889082,2024-05-05 08:04,37.28,988.26,1014.04,214,23.38,8.00,-18,1
1714889142,2024-05-05 08:05,37.69,988.22,1014.01,214,23.39,8.17,-22,1
1714889202,2024-05-05 08:06,37.52,988.25,1014.03,214,23.40,8.11,-23,1
1714889263,2024-05-05 08:07,37.53,988.22,1014.01,214,23.40,8.11,-22,1
1714889323,2024-05-05 08:08,37.53,988.24,1014.02,214,23.40,8.11,-25,1
1714889383,2024-05-05 08:09,37.53,988.22,1014.01,214,23.40,8.11,-23,1
1714889443,2024-05-05 08:10,37.52,988.21,1013.99,214,23.40,8.11,-25,1
1714889503,2024-05-05 08:11,37.53,988.21,1013.99,214,23.40,8.11,-19,1
1714889563,2024-05-05 08:12,37.56,988.21,1013.99,214,23.40,8.12,-22,1
1714889623,2024-05-05 08:13,37.52,988.17,1013.96,214,23.40,8.11,-22,1
1714889683,2024-05-05 08:14,37.54,988.16,1013.95,214,23.39,8.11,-16,1
1714889743,2024-05-05 08:15,37.54,988.19,1013.97,214,23.40,8.12,-24,1
1714889803,2024-05-05 08:16,37.52,988.24,1014.02,214,23.40,8.11,-21,1
1714889864,2024-05-05 08:17,37.54,988.20,1013.98,214,23.40,8.12,-19,1
1714889924,2024-05-05 08:18,37.63,988.24,1014.03,214,23.40,8.15,-19,1
1714889984,2024-05-05 08:19,37.54,988.24,1014.02,214,23.40,8.12,-23,1
1714890044,2024-05-05 08:20,37.56,988.19,1013.97,214,23.40,8.12,-22,1
1714890104,2024-05-05 08:21,37.55,988.20,1013.98,214,23.40,8.12,-22,1
1714890164,2024-05-05 08:22,37.55,988.17,1013.96,214,23.40,8.12,-26,1
1714890224,2024-05-05 08:23,37.51,988.15,1013.93,214,23.39,8.09,-23,1
1714890284,2024-05-05 08:24,37.58,988.16,1013.95,214,23.40,8.13,-18,1
1714890344,2024-05-05 08:25,37.29,988.15,1013.93,214,23.39,8.01,-24,1
1714890404,2024-05-05 08:26,37.55,988.16,1013.95,214,23.39,8.11,-21,1
1714890464,2024-05-05 08:27,37.56,988.15,1013.94,214,23.38,8.11,-22,1
1714890525,2024-05-05 08:28,37.61,988.17,1013.95,214,23.39,8.13,-20,1
1714890585,2024-05-05 08:29,37.60,988.16,1013.94,214,23.38,8.12,-21,1
1714890645,2024-05-05 08:30,37.63,988.14,1013.92,214,23.39,8.14,-23,1
1714890705,2024-05-05 08:31,37.59,988.15,1013.93,214,23.38,8.12,-19,1
1714890765,2024-05-05 08:32,37.63,988.12,1013.91,214,23.38,8.13,-24,1
1714890828,2024-05-05 08:33,37.60,988.12,1013.90,214,23.38,8.12,-25,1
1714890888,2024-05-05 08:34,37.62,988.08,1013.87,214,23.39,8.14,-24,1
1714890948,2024-05-05 08:35,37.63,988.05,1013.83,214,23.38,8.13,-19,1
1714891008,2024-05-05 08:36,37.64,988.08,1013.87,214,23.38,8.14,-22,1
1714891069,2024-05-05 08:37,37.62,988.08,1013.87,214,23.38,8.13,-22,1
1714891129,2024-05-05 08:38,37.64,988.10,1013.88,214,23.37,8.13,-22,1
1714891189,2024-05-05 08:39,37.93,988.07,1013.85,214,23.38,8.25,-22,1
1714891249,2024-05-05 08:40,37.64,988.08,1013.86,214,23.38,8.14,-23,1
1714891309,2024-05-05 08:41,37.66,988.06,1013.84,214,23.37,8.14,-23,1
1714891369,2024-05-05 08:42,37.60,988.07,1013.85,214,23.36,8.10,-22,1
1714891429,2024-05-05 08:43,37.67,988.07,1013.85,214,23.37,8.14,-23,1
1714891490,2024-05-05 08:44,37.69,988.06,1013.84,214,23.36,8.14,-23,1
1714891550,2024-05-05 08:45,37.66,988.05,1013.83,214,23.36,8.13,-20,1
1714891610,2024-05-05 08:46,37.66,988.02,1013.80,214,23.35,8.12,-22,1
1714891670,2024-05-05 08:47,37.67,988.02,1013.80,214,23.35,8.12,-23,1
1714891730,2024-05-05 08:48,37.69,988.01,1013.79,214,23.35,8.13,-20,1
1714891790,2024-05-05 08:49,37.74,988.04,1013.82,214,23.35,8.15,-23,1
1714891851,2024-05-05 08:50,37.78,988.02,1013.80,214,23.34,8.15,-22,1
1714891911,2024-05-05 08:51,37.79,988.01,1013.79,214,23.34,8.16,-26,1
1714891971,2024-05-05 08:52,37.78,988.01,1013.80,214,23.34,8.15,-24,1
1714892031,2024-05-05 08:53,37.78,988.01,1013.80,214,23.34,8.15,-21,1
1714892091,2024-05-05 08:54,37.63,988.03,1013.82,214,23.33,8.09,-23,1
1714892151,2024-05-05 08:55,37.67,988.06,1013.84,214,23.33,8.10,-26,1
1714892212,2024-05-05 08:56,37.73,988.03,1013.82,214,23.33,8.13,-22,1
1714892272,2024-05-05 08:57,37.76,988.03,1013.81,214,23.32,8.13,-22,1
1714892332,2024-05-05 08:58,37.79,988.01,1013.79,214,23.32,8.14,-22,1
1714892392,2024-05-05 08:59,37.47,988.01,1013.79,214,23.33,8.03,-24,1
1714892452,2024-05-05 09:00,37.77,988.00,1013.79,214,23.32,8.14,-23,1
1714892512,2024-05-05 09:01,37.83,988.00,1013.78,214,23.32,8.16,-23,1
1714892573,2024-05-05 09:02,38.06,987.99,1013.77,214,23.31,8.24,-24,1
1714892633,2024-05-05 09:03,37.71,988.01,1013.79,214,23.31,8.10,-26,1
1714892693,2024-05-05 09:04,37.35,987.97,1013.76,214,23.31,7.96,-25,1
1714892753,2024-05-05 09:05,37.79,987.99,1013.78,214,23.30,8.13,-23,1
1714892813,2024-05-05 09:06,37.78,987.99,1013.78,214,23.30,8.12,-23,1
1714892874,2024-05-05 09:07,37.90,988.00,1013.79,214,23.30,8.17,-22,1
1714892934,2024-05-05 09:08,37.77,988.02,1013.80,214,23.30,8.12,-24,1
1714892994,2024-05-05 09:09,37.79,988.01,1013.80,214,23.30,8.13,-26,1
1714893054,2024-05-05 09:10,37.85,988.03,1013.82,214,23.30,8.15,-26,1
1714893114,2024-05-05 09:11,37.84,988.00,1013.79,214,23.29,8.13,-23,1
1714893174,2024-05-05 09:12,37.76,987.99,1013.78,214,23.29,8.10,-21,1
1714893235,2024-05-05 09:13,37.74,987.98,1013.76,214,23.29,8.10,-25,1
1714893295,2024-05-05 09:14,37.87,987.98,1013.76,214,23.28,8.14,-23,1
1714893355,2024-05-05 09:15,37.79,988.01,1013.79,214,23.28,8.11,-23,1
1714893415,2024-05-05 09:16,37.78,987.98,1013.76,214,23.26,8.09,-24,1
1714893475,2024-05-05 09:17,37.87,988.00,1013.78,214,23.27,8.13,-26,1
1714893536,2024-05-05 09:18,37.86,988.01,1013.80,214,23.27,8.12,-19,1
1714893596,2024-05-05 09:19,38.01,987.99,1013.77,214,23.27,8.18,-22,1
1714893656,2024-05-05 09:20,37.79,987.98,1013.76,214,23.26,8.09,-25,1
1714893716,2024-05-05 09:21,37.82,987.95,1013.74,214,23.27,8.11,-23,1
1714893776,2024-05-05 09:22,37.88,987.94,1013.72,214,23.26,8.12,-21,1
1714893836,2024-05-05 09:23,37.77,987.96,1013.74,214,23.26,8.08,-22,1
1714893897,2024-05-05 09:24,37.74,987.95,1013.73,214,23.26,8.07,-24,1
1714893957,2024-05-05 09:25,37.84,987.96,1013.74,214,23.25,8.10,-23,1
1714894017,2024-05-05 09:26,37.81,987.98,1013.77,214,23.24,8.08,-26,1
1714894077,2024-05-05 09:27,37.79,987.96,1013.74,214,23.25,8.08,-21,1
1714894137,2024-05-05 09:28,37.82,987.97,1013.75,214,23.25,8.09,-21,1
1714894197,2024-05-05 09:29,37.97,987.94,1013.73,214,23.24,8.14,-22,1
1714894258,2024-05-05 09:30,37.88,987.94,1013.73,214,23.25,8.11,-22,1
1714894318,2024-05-05 09:31,37.76,987.95,1013.73,214,23.24,8.06,-21,1
1714894378,2024-05-05 09:32,37.75,987.90,1013.69,214,23.23,8.05,-24,1
1714894438,2024-05-05 09:33,37.57,987.93,1013.71,214,23.23,7.98,-23,1
1714894499,2024-05-05 09:34,37.90,987.94,1013.72,214,23.23,8.10,-24,1
1714894559,2024-05-05 09:35,37.82,987.94,1013.73,214,23.23,8.07,-20,1
1714894619,2024-05-05 09:36,37.65,987.95,1013.73,214,23.22,8.00,-23,1
1714894679,2024-05-05 09:37,37.84,987.91,1013.69,214,23.23,8.08,-23,1
1714894739,2024-05-05 09:38,37.85,987.92,1013.70,214,23.22,8.08,-21,1
1714894800,2024-05-05 09:40,37.82,987.93,1013.71,214,23.22,8.07,-24,1
1714894860,2024-05-05 09:41,37.81,987.94,1013.72,214,23.22,8.06,-24,1
1714894920,2024-05-05 09:42,37.74,987.95,1013.73,214,23.21,8.03,-23,1
1714894980,2024-05-05 09:43,37.82,987.90,1013.69,214,23.21,8.06,-25,1
1714895041,2024-05-05 09:44,37.82,987.88,1013.66,214,23.20,8.05,-21,1
1714895101,2024-05-05 09:45,37.82,987.89,1013.67,214,23.21,8.06,-26,1
1714895161,2024-05-05 09:46,37.72,987.90,1013.69,214,23.21,8.02,-22,1
1714895221,2024-05-05 09:47,37.75,987.92,1013.70,214,23.19,8.01,-22,1
1714895281,2024-05-05 09:48,37.76,987.90,1013.68,214,23.20,8.03,-23,1
1714895341,2024-05-05 09:49,37.74,987.91,1013.69,214,23.20,8.02,-26,1
1714895402,2024-05-05 09:50,37.76,987.88,1013.66,214,23.20,8.03,-25,1
1714895522,2024-05-05 09:52,37.80,987.89,1013.67,214,23.19,8.03,-25,1
1714895583,2024-05-05 09:53,37.53,987.87,1013.65,214,23.19,7.93,-22,1
1714895643,2024-05-05 09:54,37.78,987.84,1013.62,214,23.18,8.02,-23,1
1714895824,2024-05-05 09:57,37.81,987.83,1013.62,214,23.18,8.02,-23,1
1714895884,2024-05-05 09:58,37.86,987.80,1013.58,214,23.17,8.04,-26,1
1714896004,2024-05-05 10:00,37.82,987.80,1013.58,214,23.18,8.03,-25,1
1714896064,2024-05-05 10:01,37.83,987.79,1013.58,214,23.17,8.02,-23,1
1714896125,2024-05-05 10:02,37.85,987.81,1013.60,214,23.17,8.03,-24,1
1714896185,2024-05-05 10:03,37.86,987.81,1013.60,214,23.17,8.04,-23,1
1714896245,2024-05-05 10:04,37.86,987.83,1013.61,214,23.17,8.04,-22,1
1714896305,2024-05-05 10:05,37.87,987.84,1013.62,214,23.16,8.03,-22,1
1714896365,2024-05-05 10:06,37.87,987.84,1013.62,214,23.17,8.04,-22,1
1714896426,2024-05-05 10:07,37.87,987.78,1013.56,214,23.15,8.02,-26,1
1714896546,2024-05-05 10:09,37.90,987.73,1013.51,214,23.15,8.03,-22,1
1714896606,2024-05-05 10:10,37.89,987.75,1013.53,214,23.16,8.04,-23,1
1714896666,2024-05-05 10:11,37.90,987.74,1013.52,214,23.16,8.04,-22,1
1714896787,2024-05-05 10:13,37.91,987.71,1013.49,214,23.15,8.04,-20,1
1714896847,2024-05-05 10:14,37.93,987.71,1013.50,214,23.15,8.05,-23,1
1714896907,2024-05-05 10:15,37.92,987.68,1013.47,214,23.15,8.04,-24,1
1714896967,2024-05-05 10:16,37.96,987.67,1013.45,214,23.15,8.06,-23,1
1714897027,2024-05-05 10:17,37.94,987.69,1013.47,214,23.14,8.04,-26,1
1714897088,2024-05-05 10:18,37.96,987.67,1013.45,214,23.15,8.06,-27,1
1714897148,2024-05-05 10:19,37.94,987.66,1013.44,214,23.14,8.04,-22,1
1714897208,2024-05-05 10:20,37.88,987.65,1013.44,214,23.14,8.02,-23,1
1714897268,2024-05-05 10:21,38.00,987.63,1013.42,214,23.15,8.07,-21,1
1714897329,2024-05-05 10:22,38.03,987.61,1013.39,214,23.15,8.08,-25,1
1714897389,2024-05-05 10:23,38.00,987.62,1013.41,214,23.14,8.06,-23,1
1714897449,2024-05-05 10:24,38.02,987.59,1013.37,214,23.14,8.07,-25,1
1714897509,2024-05-05 10:25,38.04,987.63,1013.41,214,23.14,8.08,-23,1
1714897569,2024-05-05 10:26,38.02,987.64,1013.42,214,23.14,8.07,-27,1
1714897629,2024-05-05 10:27,38.06,987.61,1013.39,214,23.14,8.09,-23,1
1714897690,2024-05-05 10:28,38.06,987.65,1013.43,214,23.14,8.09,-24,1
1714897750,2024-05-05 10:29,38.11,987.59,1013.38,214,23.13,8.10,-25,1
1714897810,2024-05-05 10:30,38.36,987.60,1013.38,214,23.13,8.19,-22,1
1714897870,2024-05-05 10:31,38.10,987.57,1013.36,214,23.13,8.09,-24,1
1714897931,2024-05-05 10:32,38.10,987.59,1013.37,214,23.13,8.09,-24,1
1714897991,2024-05-05 10:33,38.11,987.56,1013.34,214,23.14,8.11,-22,1
1714898051,2024-05-05 10:34,38.10,987.56,1013.34,214,23.14,8.10,-24,1
1714898111,2024-05-05 10:35,38.12,987.57,1013.36,214,23.13,8.10,-22,1
1714898171,2024-05-05 10:36,38.11,987.58,1013.36,214,23.12,8.09,-24,1
1714898232,2024-05-05 10:37,38.08,987.56,1013.34,214,23.13,8.09,-22,1
1714898292,2024-05-05 10:38,38.15,987.55,1013.33,214,23.12,8.10,-25,1
1714898352,2024-05-05 10:39,38.15,987.54,1013.33,214,23.13,8.11,-22,1
1714898412,2024-05-05 10:40,38.17,987.57,1013.36,214,23.13,8.12,-23,1
1714898472,2024-05-05 10:41,38.17,987.53,1013.32,214,23.13,8.12,-25,1
1714898533,2024-05-05 10:42,38.20,987.51,1013.29,214,23.13,8.13,-23,1
1714898593,2024-05-05 10:43,38.26,987.48,1013.26,214,23.12,8.15,-23,1
1714898653,2024-05-05 10:44,38.20,987.47,1013.26,214,23.12,8.12,-23,1
1714898773,2024-05-05 10:46,38.20,987.45,1013.24,214,23.11,8.12,-21,1
1714898834,2024-05-05 10:47,38.17,987.47,1013.25,214,23.11,8.10,-26,1
1714898894,2024-05-05 10:48,38.17,987.48,1013.26,214,23.12,8.11,-21,1
1714898954,2024-05-05 10:49,38.18,987.44,1013.23,214,23.11,8.11,-23,1
1714899014,2024-05-05 10:50,38.20,987.43,1013.21,214,23.12,8.12,-20,1
1714899075,2024-05-05 10:51,38.21,987.43,1013.21,214,23.12,8.13,-18,1
1714899135,2024-05-05 10:52,38.22,987.40,1013.18,214,23.11,8.12,-23,1
1714899195,2024-05-05 10:53,38.21,987.40,1013.18,214,23.12,8.13,-24,1
1714899255,2024-05-05 10:54,38.21,987.37,1013.15,214,23.11,8.12,-21,1
1714899315,2024-05-05 10:55,38.23,987.38,1013.16,214,23.12,8.13,-22,1
1714899375,2024-05-05 10:56,38.62,987.34,1013.12,214,23.12,8.28,-22,1
1714899436,2024-05-05 10:57,38.27,987.32,1013.10,214,23.11,8.14,-25,1
1714899616,2024-05-05 11:00,38.24,987.28,1013.07,214,23.13,8.15,-24,1
1714899677,2024-05-05 11:01,38.27,987.26,1013.04,214,23.12,8.15,-21,1
1714899737,2024-05-05 11:02,38.29,987.22,1013.01,214,23.13,8.17,-26,1
1714899797,2024-05-05 11:03,38.28,987.26,1013.05,214,23.13,8.16,-24,1
1714899857,2024-05-05 11:04,38.31,987.23,1013.02,214,23.11,8.16,-23,1
1714899978,2024-05-05 11:06,38.31,987.21,1012.99,214,23.11,8.16,-23,1
1714900038,2024-05-05 11:07,38.30,987.29,1013.07,214,23.13,8.17,-24,1
1714900098,2024-05-05 11:08,38.30,987.25,1013.03,214,23.12,8.16,-25,1
1714900159,2024-05-05 11:09,38.37,987.25,1013.03,214,23.13,8.20,-20,1
1714900219,2024-05-05 11:10,38.34,987.24,1013.02,214,23.12,8.18,-24,1
1714900279,2024-05-05 11:11,38.32,987.25,1013.03,214,23.13,8.18,-22,1
1714900339,2024-05-05 11:12,38.21,987.24,1013.02,214,23.12,8.13,-27,1
1714900399,2024-05-05 11:13,38.31,987.26,1013.05,214,23.13,8.18,-22,1
1714900459,2024-05-05 11:14,38.55,987.29,1013.08,214,23.12,8.26,-23,1
1714900519,2024-05-05 11:15,38.34,987.27,1013.05,214,23.13,8.19,-22,1
1714900580,2024-05-05 11:16,38.35,987.28,1013.06,214,23.13,8.19,-20,1
1714900640,2024-05-05 11:17,38.35,987.33,1013.11,214,23.13,8.19,-21,1
1714900700,2024-05-05 11:18,38.42,987.33,1013.11,214,23.13,8.22,-24,1
1714900760,2024-05-05 11:19,38.37,987.28,1013.06,214,23.13,8.20,-22,1
1714900820,2024-05-05 11:20,38.37,987.32,1013.10,214,23.13,8.20,-22,1
1714900881,2024-05-05 11:21,38.37,987.31,1013.09,214,23.13,8.20,-20,1
1714900941,2024-05-05 11:22,38.37,987.24,1013.02,214,23.13,8.20,-21,1
1714901001,2024-05-05 11:23,38.39,987.22,1013.00,214,23.13,8.20,-21,1
1714901122,2024-05-05 11:25,38.39,987.22,1013.00,214,23.13,8.20,-24,1
1714901182,2024-05-05 11:26,38.46,987.23,1013.02,214,23.14,8.24,-22,1
1714901242,2024-05-05 11:27,38.42,987.28,1013.06,214,23.14,8.23,-22,1
1714901302,2024-05-05 11:28,38.40,987.20,1012.98,214,23.14,8.22,-23,1
1714901363,2024-05-05 11:29,38.38,987.21,1013.00,214,23.14,8.21,-23,1
1714901423,2024-05-05 11:30,38.41,987.16,1012.94,214,23.14,8.22,-23,1
1714901483,2024-05-05 11:31,38.39,987.16,1012.94,214,23.15,8.22,-26,1
1714901543,2024-05-05 11:32,38.40,987.17,1012.95,214,23.15,8.23,-23,1
1714901603,2024-05-05 11:33,38.35,987.19,1012.97,214,23.15,8.21,-25,1
1714901664,2024-05-05 11:34,38.38,987.20,1012.98,214,23.15,8.22,-26,1
1714901724,2024-05-05 11:35,38.36,987.20,1012.98,214,23.15,8.21,-25,1
1714901784,2024-05-05 11:36,38.37,987.14,1012.92,214,23.15,8.21,-27,1
1714901844,2024-05-05 11:37,38.39,987.14,1012.92,214,23.15,8.22,-25,1
1714901904,2024-05-05 11:38,38.49,987.12,1012.90,214,23.15,8.26,-23,1
1714901965,2024-05-05 11:39,38.48,987.09,1012.87,214,23.15,8.26,-23,1
1714902025,2024-05-05 11:40,38.48,987.12,1012.91,214,23.15,8.26,-22,1
1714902085,2024-05-05 11:41,38.28,987.11,1012.90,214,23.15,8.18,-25,1
1714902145,2024-05-05 11:42,38.48,987.12,1012.91,214,23.16,8.27,-24,1
1714902205,2024-05-05 11:43,38.62,987.08,1012.86,214,23.15,8.31,-24,1
1714902266,2024-05-05 11:44,38.60,987.08,1012.86,214,23.16,8.31,-27,1
1714902326,2024-05-05 11:45,38.51,987.09,1012.88,214,23.15,8.27,-25,1
1714902386,2024-05-05 11:46,38.52,987.05,1012.83,214,23.16,8.28,-26,1
1714902446,2024-05-05 11:47,38.54,987.05,1012.84,214,23.17,8.30,-22,1
1714902506,2024-05-05 11:48,38.59,987.04,1012.83,214,23.17,8.32,-23,1
1714902567,2024-05-05 11:49,38.56,987.06,1012.84,214,23.18,8.31,-19,1
1714902687,2024-05-05 11:51,38.59,987.03,1012.81,214,23.18,8.33,-24,1
1714902747,2024-05-05 11:52,38.61,987.01,1012.79,214,23.18,8.33,-24,1
1714902808,2024-05-05 11:53,38.60,987.03,1012.81,214,23.18,8.33,-23,1
1714902868,2024-05-05 11:54,38.64,987.04,1012.82,214,23.19,8.36,-21,1
1714902988,2024-05-05 11:56,38.63,986.97,1012.76,214,23.19,8.35,-23,1
1714903048,2024-05-05 11:57,38.60,986.94,1012.72,214,23.19,8.34,-24,1
1714903109,2024-05-05 11:58,38.72,986.94,1012.72,214,23.19,8.38,-23,1
1714903169,2024-05-05 11:59,38.66,986.98,1012.76,214,23.20,8.37,-26,1
1714903229,2024-05-05 12:00,38.68,986.98,1012.76,214,23.20,8.38,-24,1
1714903289,2024-05-05 12:01,38.49,986.93,1012.71,214,23.20,8.31,-24,1
1714903350,2024-05-05 12:02,38.62,986.93,1012.71,214,23.20,8.36,-20,1
1714903470,2024-05-05 12:04,38.63,986.92,1012.71,214,23.21,8.37,-24,1
1714903530,2024-05-05 12:05,38.66,986.88,1012.67,214,23.21,8.38,-24,1
1714903590,2024-05-05 12:06,38.58,986.87,1012.65,214,23.21,8.35,-21,1
1714903650,2024-05-05 12:07,38.54,986.92,1012.70,214,23.22,8.34,-25,1
1714903711,2024-05-05 12:08,38.55,986.92,1012.70,214,23.22,8.35,-19,1
1714903771,2024-05-05 12:09,38.64,986.93,1012.72,214,23.21,8.37,-23,1
1714903831,2024-05-05 12:10,38.65,986.91,1012.69,214,23.22,8.38,-19,1
1714903951,2024-05-05 12:12,38.65,986.87,1012.65,214,23.23,8.39,-22,1
1714904012,2024-05-05 12:13,38.64,986.91,1012.69,214,23.23,8.39,-25,1
1714904072,2024-05-05 12:14,38.63,986.86,1012.65,214,23.24,8.39,-21,1
1714904132,2024-05-05 12:15,38.64,986.83,1012.62,214,23.24,8.40,-21,1
1714904192,2024-05-05 12:16,38.92,986.88,1012.66,214,23.24,8.51,-20,1
1714904252,2024-05-05 12:17,38.59,986.83,1012.62,214,23.24,8.38,-24,1
1714904313,2024-05-05 12:18,38.62,986.84,1012.62,214,23.24,8.39,-18,1
1714904373,2024-05-05 12:19,38.70,986.86,1012.65,214,23.25,8.43,-19,1
1714904493,2024-05-05 12:21,38.71,986.82,1012.60,214,23.26,8.44,-21,1
1714904553,2024-05-05 12:22,38.68,986.82,1012.60,214,23.26,8.43,-20,1
1714904674,2024-05-05 12:24,38.65,986.81,1012.59,214,23.25,8.41,-23,1
1714904734,2024-05-05 12:25,38.65,986.79,1012.57,214,23.27,8.43,-22,1
1714904794,2024-05-05 12:26,38.66,986.75,1012.54,214,23.26,8.43,-20,1
1714904854,2024-05-05 12:27,38.61,986.73,1012.52,214,23.26,8.40,-25,1
1714904915,2024-05-05 12:28,38.64,986.72,1012.50,214,23.26,8.42,-20,1
1714904975,2024-05-05 12:29,38.62,986.71,1012.49,214,23.27,8.42,-23,1
1714905035,2024-05-05 12:30,38.64,986.75,1012.54,214,23.27,8.43,-22,1
1714905095,2024-05-05 12:31,38.64,986.73,1012.52,214,23.27,8.43,-24,1
1714905216,2024-05-05 12:33,38.65,986.71,1012.49,214,23.27,8.43,-24,1
1714905276,2024-05-05 12:34,38.65,986.69,1012.48,214,23.25,8.41,-22,1
1714905336,2024-05-05 12:35,38.66,986.68,1012.46,214,23.27,8.43,-23,1
1714905396,2024-05-05 12:36,38.67,986.62,1012.41,214,23.27,8.44,-26,1
1714905456,2024-05-05 12:37,38.72,986.61,1012.39,214,23.27,8.45,-23,1
1714905516,2024-05-05 12:38,38.66,986.62,1012.41,214,23.27,8.43,-22,1
1714905576,2024-05-05 12:39,38.66,986.59,1012.37,214,23.27,8.43,-21,1
1714905636,2024-05-05 12:40,38.65,986.60,1012.38,214,23.28,8.44,-23,1
1714905696,2024-05-05 12:41,38.61,986.55,1012.34,214,23.27,8.41,-21,1
1714905756,2024-05-05 12:42,38.66,986.57,1012.35,214,23.28,8.44,-20,1
1714905817,2024-05-05 12:43,38.65,986.61,1012.39,214,23.28,8.44,-24,1
1714905877,2024-05-05 12:44,38.60,986.57,1012.35,214,23.28,8.42,-21,1
1714905937,2024-05-05 12:45,38.63,986.54,1012.33,214,23.29,8.44,-22,1
1714905997,2024-05-05 12:46,38.62,986.57,1012.35,214,23.28,8.43,-25,1
1714906057,2024-05-05 12:47,38.62,986.54,1012.33,214,23.28,8.43,-23,1
1714906117,2024-05-05 12:48,38.48,986.53,1012.31,214,23.29,8.38,-24,1
1714906237,2024-05-05 12:50,38.58,986.55,1012.34,214,23.28,8.41,-21,1
1714906297,2024-05-05 12:51,38.61,986.53,1012.31,214,23.29,8.43,-22,1
1714906357,2024-05-05 12:52,38.56,986.59,1012.37,214,23.29,8.41,-22,1
1714906418,2024-05-05 12:53,38.61,986.57,1012.35,214,23.29,8.43,-25,1
1714906478,2024-05-05 12:54,38.61,986.59,1012.37,214,23.30,8.44,-23,1
1714906598,2024-05-05 12:56,38.60,986.54,1012.32,214,23.29,8.43,-25,1
1714906658,2024-05-05 12:57,38.52,986.53,1012.31,214,23.29,8.40,-20,1
1714906718,2024-05-05 12:58,38.58,986.47,1012.25,214,23.30,8.43,-24,1
1714906778,2024-05-05 12:59,38.50,986.54,1012.32,214,23.31,8.41,-22,1
1714906838,2024-05-05 13:00,38.56,986.51,1012.29,214,23.31,8.43,-23,1
1714906898,2024-05-05 13:01,38.56,986.49,1012.28,214,23.31,8.43,-25,1
1714906958,2024-05-05 13:02,38.55,986.47,1012.25,214,23.31,8.43,-25,1
1714907019,2024-05-05 13:03,38.55,986.48,1012.27,214,23.32,8.43,-23,1
1714907079,2024-05-05 13:04,38.56,986.46,1012.24,214,23.32,8.44,-25,1
1714907139,2024-05-05 13:05,38.55,986.46,1012.25,214,23.32,8.43,-23,1
1714907199,2024-05-05 13:06,38.56,986.48,1012.26,214,23.31,8.43,-25,1
1714907259,2024-05-05 13:07,38.58,986.44,1012.23,214,23.32,8.45,-23,1
1714907319,2024-05-05 13:08,38.57,986.47,1012.25,214,23.32,8.44,-22,1
1714907379,2024-05-05 13:09,38.59,986.44,1012.22,214,23.32,8.45,-23,1
1714907439,2024-05-05 13:10,38.59,986.46,1012.24,214,23.32,8.45,-24,1
1714907499,2024-05-05 13:11,38.58,986.45,1012.23,214,23.32,8.45,-25,1
1714907559,2024-05-05 13:12,38.59,986.42,1012.20,214,23.32,8.45,-23,1
1714907620,2024-05-05 13:13,38.59,986.48,1012.26,214,23.31,8.44,-21,1
1714907680,2024-05-05 13:14,38.58,986.51,1012.30,214,23.31,8.44,-21,1
1714907740,2024-05-05 13:15,38.56,986.47,1012.25,214,23.31,8.43,-19,1
1714907800,2024-05-05 13:16,38.55,986.46,1012.24,214,23.31,8.43,-21,1
1714907860,2024-05-05 13:17,38.56,986.45,1012.23,214,23.31,8.43,-21,1
1714907920,2024-05-05 13:18,38.56,986.47,1012.25,214,23.30,8.42,-23,1
1714907980,2024-05-05 13:19,38.55,986.50,1012.28,214,23.31,8.43,-23,1
1714908040,2024-05-05 13:20,38.56,986.46,1012.24,214,23.30,8.42,-23,1
1714908100,2024-05-05 13:21,38.56,986.45,1012.24,214,23.31,8.43,-20,1
1714908160,2024-05-05 13:22,38.58,986.43,1012.21,214,23.31,8.44,-25,1
1714908221,2024-05-05 13:23,38.58,986.42,1012.21,214,23.31,8.44,-20,1
1714908281,2024-05-05 13:24,38.56,986.37,1012.16,214,23.31,8.43,-25,1
1714908341,2024-05-05 13:25,38.56,986.40,1012.19,214,23.30,8.42,-23,1
1714908401,2024-05-05 13:26,38.55,986.38,1012.16,214,23.31,8.43,-25,1
1714908461,2024-05-05 13:27,38.51,986.36,1012.14,214,23.30,8.40,-19,1
1714908521,2024-05-05 13:28,38.52,986.34,1012.13,214,23.31,8.42,-23,1
1714908581,2024-05-05 13:29,38.51,986.34,1012.12,214,23.31,8.41,-24,1
1714908641,2024-05-05 13:30,38.51,986.34,1012.12,214,23.30,8.40,-24,1
1714908701,2024-05-05 13:31,38.46,986.30,1012.08,214,23.31,8.39,-22,1
1714908761,2024-05-05 13:32,38.46,986.30,1012.08,214,23.32,8.40,-24,1
1714908821,2024-05-05 13:33,38.64,986.28,1012.06,214,23.31,8.46,-19,1
1714908882,2024-05-05 13:34,38.59,986.30,1012.09,214,23.32,8.45,-23,1
1714908942,2024-05-05 13:35,38.43,986.25,1012.04,214,23.32,8.39,-22,1
1714909002,2024-05-05 13:36,38.48,986.20,1011.98,214,23.31,8.40,-21,1
1714909062,2024-05-05 13:37,38.50,986.21,1011.99,214,23.33,8.43,-25,1
1714909122,2024-05-05 13:38,38.45,986.15,1011.94,214,23.33,8.41,-24,1
1714909182,2024-05-05 13:39,38.47,986.12,1011.91,214,23.34,8.42,-23,1
1714909242,2024-05-05 13:40,38.44,986.09,1011.87,214,23.34,8.41,-24,1
1714909302,2024-05-05 13:41,38.44,986.04,1011.83,214,23.35,8.42,-21,1
1714909362,2024-05-05 13:42,38.42,986.07,1011.85,214,23.35,8.41,-23,1
1714909422,2024-05-05 13:43,38.46,986.06,1011.84,214,23.36,8.44,-21,1
1714909483,2024-05-05 13:44,38.28,986.03,1011.82,214,23.36,8.37,-25,1
1714909543,2024-05-05 13:45,38.39,986.02,1011.80,214,23.38,8.43,-23,1
1714909603,2024-05-05 13:46,38.31,985.98,1011.77,214,23.38,8.40,-23,1
1714909723,2024-05-05 13:48,38.17,985.94,1011.72,214,23.39,8.35,-23,1
1714909783,2024-05-05 13:49,38.33,985.94,1011.72,214,23.40,8.42,-23,1
1714909843,2024-05-05 13:50,38.37,985.93,1011.71,214,23.40,8.44,-23,1
1714909963,2024-05-05 13:52,38.53,985.84,1011.62,214,23.40,8.50,-26,1
1714910023,2024-05-05 13:53,38.32,985.82,1011.61,214,23.41,8.43,-22,1
1714910084,2024-05-05 13:54,38.38,985.82,1011.60,214,23.41,8.45,-25,1
1714910144,2024-05-05 13:55,38.35,985.85,1011.63,214,23.42,8.45,-22,1
1714910204,2024-05-05 13:56,38.34,985.79,1011.57,214,23.42,8.44,-22,1
1714910264,2024-05-05 13:57,38.29,985.79,1011.58,214,23.43,8.44,-20,1
1714910324,2024-05-05 13:58,38.24,985.78,1011.56,214,23.43,8.41,-23,1
1714910384,2024-05-05 13:59,38.28,985.73,1011.51,214,23.43,8.43,-24,1
1714910444,2024-05-05 14:00,38.21,985.73,1011.51,214,23.44,8.41,-22,1
1714910504,2024-05-05 14:01,38.18,985.70,1011.49,214,23.44,8.40,-23,1
1714910564,2024-05-05 14:02,38.17,985.68,1011.47,214,23.45,8.40,-21,1
1714910624,2024-05-05 14:03,38.20,985.70,1011.48,214,23.44,8.41,-22,1
1714910684,2024-05-05 14:04,38.23,985.67,1011.45,214,23.45,8.43,-23,1
1714910745,2024-05-05 14:05,38.14,985.66,1011.44,214,23.46,8.40,-22,1
1714910805,2024-05-05 14:06,38.24,985.64,1011.43,214,23.47,8.45,-24,1
1714910925,2024-05-05 14:08,38.27,985.64,1011.42,214,23.46,8.45,-24,1
1714910985,2024-05-05 14:09,38.30,985.61,1011.40,214,23.47,8.47,-26,1
1714911045,2024-05-05 14:10,38.25,985.58,1011.36,214,23.47,8.46,-22,1
1714911105,2024-05-05 14:11,38.27,985.59,1011.37,214,23.48,8.47,-24,1
1714911165,2024-05-05 14:12,38.31,985.58,1011.36,214,23.48,8.49,-23,1
1714911225,2024-05-05 14:13,38.18,985.56,1011.34,214,23.48,8.44,-26,1
1714911286,2024-05-05 14:14,38.23,985.53,1011.31,214,23.49,8.47,-24,1
1714911346,2024-05-05 14:15,38.22,985.54,1011.32,214,23.49,8.46,-24,1
1714911469,2024-05-05 14:17,38.26,985.47,1011.25,214,23.50,8.48,-26,1
1714911529,2024-05-05 14:18,38.24,985.48,1011.27,214,23.50,8.47,-23,1
1714911589,2024-05-05 14:19,38.25,985.46,1011.24,214,23.50,8.48,-24,1
1714911649,2024-05-05 14:20,38.26,985.44,1011.22,214,23.51,8.49,-24,1
1714911709,2024-05-05 14:21,38.25,985.45,1011.24,214,23.51,8.49,-24,1
1714911770,2024-05-05 14:22,38.08,985.41,1011.19,214,23.49,8.41,-24,1
1714911830,2024-05-05 14:23,38.21,985.39,1011.17,214,23.52,8.48,-23,1
1714911890,2024-05-05 14:24,38.19,985.39,1011.18,214,23.51,8.47,-24,1
1714911950,2024-05-05 14:25,38.22,985.36,1011.15,214,23.52,8.49,-23,1
1714912010,2024-05-05 14:26,38.19,985.34,1011.13,214,23.52,8.48,-19,1
1714912071,2024-05-05 14:27,38.15,985.36,1011.15,214,23.53,8.47,-25,1
1714912131,2024-05-05 14:28,38.24,985.35,1011.14,214,23.53,8.50,-20,1
1714912191,2024-05-05 14:29,38.14,985.37,1011.15,214,23.54,8.47,-20,1
1714912251,2024-05-05 14:30,38.13,985.38,1011.16,214,23.55,8.48,-21,1
1714912311,2024-05-05 14:31,38.16,985.38,1011.17,214,23.55,8.49,-21,1
1714912372,2024-05-05 14:32,38.21,985.38,1011.16,214,23.55,8.51,-24,1
1714912432,2024-05-05 14:33,38.13,985.38,1011.16,214,23.56,8.49,-23,1
1714912492,2024-05-05 14:34,38.19,985.34,1011.12,214,23.56,8.51,-18,1
1714912552,2024-05-05 14:35,38.12,985.34,1011.13,214,23.56,8.48,-23,1
1714912613,2024-05-05 14:36,38.12,985.33,1011.11,214,23.57,8.49,-22,1
1714912673,2024-05-05 14:37,38.51,985.28,1011.06,214,23.57,8.64,-22,1
1714912733,2024-05-05 14:38,38.16,985.25,1011.04,214,23.58,8.52,-22,1
1714912853,2024-05-05 14:40,38.12,985.25,1011.03,214,23.58,8.50,-25,1
1714912913,2024-05-05 14:41,38.17,985.23,1011.01,214,23.59,8.53,-25,1
1714912973,2024-05-05 14:42,38.14,985.22,1011.00,214,23.58,8.51,-23,1
1714913034,2024-05-05 14:43,38.16,985.18,1010.96,214,23.59,8.52,-22,1
1714913094,2024-05-05 14:44,38.09,985.15,1010.94,214,23.59,8.50,-27,1
1714913154,2024-05-05 14:45,38.16,985.17,1010.95,214,23.60,8.53,-25,1
1714913214,2024-05-05 14:46,38.13,985.12,1010.90,214,23.61,8.53,-26,1
1714913274,2024-05-05 14:47,37.98,985.13,1010.91,214,23.62,8.48,-21,1
1714913334,2024-05-05 14:48,38.12,985.18,1010.97,214,23.63,8.54,-25,1
1714913395,2024-05-05 14:49,38.15,985.16,1010.94,214,23.62,8.55,-23,1
1714913455,2024-05-05 14:50,38.16,985.14,1010.92,214,23.63,8.56,-21,1
1714913515,2024-05-05 14:51,38.11,985.08,1010.87,214,23.64,8.55,-22,1
1714913575,2024-05-05 14:52,38.07,985.13,1010.92,214,23.64,8.54,-23,1
1714913635,2024-05-05 14:53,38.16,985.14,1010.92,214,23.65,8.58,-21,1
1714913695,2024-05-05 14:54,38.01,985.15,1010.94,214,23.65,8.52,-23,1
1714913756,2024-05-05 14:55,37.78,985.13,1010.91,214,23.65,8.43,-22,1
1714913816,2024-05-05 14:56,37.97,985.08,1010.86,214,23.66,8.51,-24,1
1714913876,2024-05-05 14:57,37.97,985.08,1010.86,214,23.67,8.52,-25,1
1714913936,2024-05-05 14:58,38.05,985.05,1010.84,214,23.68,8.57,-20,1
1714913996,2024-05-05 14:59,38.02,985.05,1010.83,214,23.69,8.56,-22,1
1714914056,2024-05-05 15:00,38.22,985.08,1010.86,214,23.68,8.63,-24,1
1714914237,2024-05-05 15:03,37.86,985.04,1010.82,214,23.70,8.51,-23,1
1714914297,2024-05-05 15:04,37.89,985.02,1010.81,214,23.71,8.53,-24,1
1714914357,2024-05-05 15:05,37.97,984.99,1010.77,214,23.71,8.56,-24,1
1714914418,2024-05-05 15:06,37.89,985.00,1010.78,214,23.71,8.53,-25,1
1714914538,2024-05-05 15:08,37.95,984.96,1010.75,214,23.73,8.57,-23,1
1714914598,2024-05-05 15:09,37.96,984.96,1010.74,214,23.74,8.58,-22,1
1714914658,2024-05-05 15:10,37.89,984.93,1010.71,214,23.75,8.56,-22,1
1714914718,2024-05-05 15:11,37.90,984.93,1010.71,214,23.74,8.56,-23,1
1714914778,2024-05-05 15:12,37.91,984.92,1010.70,214,23.76,8.58,-22,1
1714914839,2024-05-05 15:13,37.92,984.89,1010.68,214,23.76,8.58,-21,1
1714914899,2024-05-05 15:14,37.79,984.89,1010.67,214,23.76,8.53,-23,1
1714914959,2024-05-05 15:15,37.89,984.88,1010.67,214,23.78,8.59,-25,1
1714915019,2024-05-05 15:16,37.61,984.85,1010.64,214,23.79,8.49,-22,1
1714915079,2024-05-05 15:17,37.67,984.81,1010.59,214,23.79,8.51,-22,1
1714915140,2024-05-05 15:19,37.53,984.79,1010.57,214,23.80,8.47,-22,1
1714915200,2024-05-05 15:20,37.53,984.77,1010.55,214,23.80,8.47,-22,1
1714915260,2024-05-05 15:21,37.49,984.74,1010.52,214,23.81,8.46,-24,1
1714915320,2024-05-05 15:22,37.65,984.77,1010.55,214,23.82,8.53,-21,1
1714915380,2024-05-05 15:23,37.61,984.75,1010.54,214,23.83,8.52,-22,1
1714915440,2024-05-05 15:24,37.49,984.72,1010.50,214,23.83,8.48,-22,1
1714915501,2024-05-05 15:25,37.72,984.72,1010.50,214,23.82,8.56,-22,1
1714915561,2024-05-05 15:26,37.57,984.71,1010.49,214,23.83,8.51,-24,1
1714915621,2024-05-05 15:27,37.53,984.71,1010.49,214,23.83,8.49,-22,1
1714915681,2024-05-05 15:28,37.58,984.71,1010.50,214,23.83,8.51,-23,1
1714915742,2024-05-05 15:29,37.67,984.66,1010.44,214,23.83,8.55,-22,1
1714915802,2024-05-05 15:30,37.74,984.67,1010.46,214,23.83,8.58,-22,1
1714915862,2024-05-05 15:31,37.63,984.67,1010.46,214,23.83,8.53,-21,1
1714915922,2024-05-05 15:32,37.77,984.67,1010.46,214,23.83,8.59,-21,1
1714915983,2024-05-05 15:33,37.71,984.68,1010.46,214,23.84,8.57,-26,1
1714916043,2024-05-05 15:34,37.79,984.70,1010.48,214,23.83,8.60,-26,1
1714916103,2024-05-05 15:35,37.75,984.73,1010.52,214,23.83,8.58,-22,1
1714916163,2024-05-05 15:36,37.77,984.74,1010.52,214,23.83,8.59,-22,1
1714916223,2024-05-05 15:37,37.74,984.69,1010.47,214,23.82,8.57,-23,1
1714916284,2024-05-05 15:38,37.78,984.69,1010.47,214,23.82,8.58,-19,1
1714916404,2024-05-05 15:40,37.83,984.61,1010.39,214,23.81,8.59,-21,1
1714916464,2024-05-05 15:41,38.21,984.67,1010.46,214,23.82,8.75,-22,1
1714916585,2024-05-05 15:43,37.80,984.65,1010.44,214,23.81,8.58,-23,1
1714916645,2024-05-05 15:44,37.83,984.67,1010.45,214,23.81,8.59,-20,1
1714916705,2024-05-05 15:45,37.88,984.69,1010.48,214,23.79,8.59,-22,1
1714916826,2024-05-05 15:47,37.79,984.64,1010.42,214,23.79,8.56,-26,1
1714916886,2024-05-05 15:48,37.81,984.64,1010.42,214,23.80,8.58,-22,1
1714916946,2024-05-05 15:49,37.81,984.58,1010.36,214,23.80,8.58,-24,1
1714917006,2024-05-05 15:50,37.81,984.57,1010.35,214,23.79,8.57,-23,1
1714917067,2024-05-05 15:51,37.81,984.58,1010.36,214,23.80,8.58,-25,1
1714917127,2024-05-05 15:52,37.83,984.52,1010.30,214,23.81,8.59,-24,1
1714917187,2024-05-05 15:53,37.84,984.51,1010.29,214,23.81,8.60,-26,1
1714917247,2024-05-05 15:54,37.87,984.49,1010.27,214,23.81,8.61,-20,1
1714917307,2024-05-05 15:55,37.86,984.47,1010.26,214,23.82,8.61,-22,1
1714917428,2024-05-05 15:57,37.77,984.46,1010.24,214,23.84,8.60,-22,1
1714917488,2024-05-05 15:58,37.64,984.43,1010.21,214,23.85,8.56,-22,1
1714917548,2024-05-05 15:59,37.67,984.45,1010.23,214,23.87,8.58,-23,1
1714917608,2024-05-05 16:00,37.69,984.41,1010.20,214,23.87,8.59,-24,1
1714917669,2024-05-05 16:01,37.66,984.41,1010.19,214,23.90,8.61,-23,1
1714917789,2024-05-05 16:03,37.63,984.41,1010.19,214,23.91,8.60,-24,1
1714917849,2024-05-05 16:04,37.52,984.43,1010.22,214,23.93,8.58,-25,1
1714917910,2024-05-05 16:05,37.54,984.46,1010.24,214,23.94,8.60,-24,1
1714917970,2024-05-05 16:06,37.51,984.43,1010.21,214,23.95,8.59,-22,1
1714918030,2024-05-05 16:07,37.49,984.43,1010.21,214,23.96,8.59,-21,1
1714918090,2024-05-05 16:08,37.51,984.39,1010.17,214,23.98,8.62,-23,1
1714918151,2024-05-05 16:09,37.40,984.42,1010.20,214,23.98,8.58,-23,1
1714918211,2024-05-05 16:10,37.47,984.44,1010.22,214,23.99,8.61,-22,1
1714918271,2024-05-05 16:11,37.53,984.42,1010.20,214,24.01,8.65,-23,1
1714918331,2024-05-05 16:12,37.49,984.41,1010.19,214,24.01,8.64,-25,1
1714918391,2024-05-05 16:13,37.46,984.41,1010.20,214,24.02,8.64,-20,1
1714918452,2024-05-05 16:14,37.48,984.38,1010.16,214,24.03,8.65,-24,1
1714918512,2024-05-05 16:15,37.43,984.39,1010.17,214,24.03,8.63,-24,1
1714918572,2024-05-05 16:16,37.44,984.41,1010.19,214,24.03,8.64,-24,1
1714918632,2024-05-05 16:17,37.46,984.36,1010.14,214,24.04,8.65,-19,1
1714918692,2024-05-05 16:18,37.39,984.38,1010.16,214,24.05,8.63,-20,1
1714918813,2024-05-05 16:20,37.38,984.43,1010.21,214,24.05,8.63,-27,1
1714918873,2024-05-05 16:21,37.50,984.43,1010.22,214,24.05,8.68,-22,1
1714918933,2024-05-05 16:22,37.46,984.42,1010.21,214,24.04,8.65,-26,1
1714918993,2024-05-05 16:23,37.44,984.44,1010.23,214,24.05,8.65,-24,1
1714919053,2024-05-05 16:24,37.53,984.44,1010.22,214,24.04,8.68,-23,1
1714919113,2024-05-05 16:25,37.29,984.42,1010.20,214,24.03,8.58,-27,1
1714919173,2024-05-05 16:26,37.68,984.46,1010.24,214,24.04,8.74,-25,1
1714919234,2024-05-05 16:27,37.22,984.44,1010.22,214,24.04,8.56,-20,1
1714919294,2024-05-05 16:28,37.44,984.42,1010.20,214,24.04,8.64,-22,1
1714919354,2024-05-05 16:29,37.47,984.39,1010.18,214,24.04,8.66,-23,1
1714919414,2024-05-05 16:30,37.51,984.43,1010.22,214,24.04,8.67,-24,1
1714919595,2024-05-05 16:33,37.42,984.58,1010.37,214,24.05,8.65,-25,1
1714919655,2024-05-05 16:34,37.42,984.65,1010.44,214,24.06,8.65,-26,1
1714919715,2024-05-05 16:35,37.48,984.63,1010.41,214,24.06,8.68,-24,1
1714919776,2024-05-05 16:36,37.48,984.61,1010.39,214,24.05,8.67,-23,1
1714919836,2024-05-05 16:37,37.52,984.64,1010.42,214,24.05,8.68,-23,1
1714919896,2024-05-05 16:38,37.53,984.65,1010.43,214,24.06,8.70,-25,1
1714919956,2024-05-05 16:39,37.53,984.69,1010.47,214,24.05,8.69,-25,1
1714920016,2024-05-05 16:40,37.49,984.68,1010.46,214,24.06,8.68,-26,1
1714920076,2024-05-05 16:41,37.71,984.61,1010.39,214,24.05,8.76,-22,1
1714920136,2024-05-05 16:42,37.55,984.62,1010.40,214,24.06,8.71,-26,1
1714920257,2024-05-05 16:44,37.57,984.55,1010.33,214,24.07,8.72,-23,1
1714920317,2024-05-05 16:45,37.51,984.49,1010.27,214,24.07,8.70,-27,1
1714920377,2024-05-05 16:46,37.53,984.53,1010.31,214,24.07,8.71,-23,1
1714920437,2024-05-05 16:47,37.42,984.42,1010.21,214,24.07,8.66,-24,1
1714920497,2024-05-05 16:48,37.50,984.42,1010.20,214,24.07,8.69,-21,1
1714920557,2024-05-05 16:49,37.53,984.42,1010.20,214,24.07,8.71,-22,1
1714920618,2024-05-05 16:50,37.49,984.41,1010.20,214,24.07,8.69,-21,1
1714920678,2024-05-05 16:51,37.48,984.39,1010.17,214,24.06,8.68,-23,1
1714920738,2024-05-05 16:52,37.51,984.42,1010.21,214,24.07,8.70,-21,1
1714920799,2024-05-05 16:53,37.48,984.36,1010.14,214,24.06,8.68,-21,1
1714920859,2024-05-05 16:54,37.47,984.36,1010.14,214,24.07,8.68,-24,1
1714920919,2024-05-05 16:55,37.50,984.37,1010.16,214,24.07,8.69,-23,1
1714920979,2024-05-05 16:56,37.52,984.35,1010.13,214,24.07,8.70,-23,1
1714921040,2024-05-05 16:57,37.47,984.38,1010.16,214,24.07,8.68,-23,1
1714921100,2024-05-05 16:58,37.50,984.34,1010.13,214,24.07,8.69,-23,1
1714921160,2024-05-05 16:59,37.49,984.35,1010.13,214,24.07,8.69,-23,1
1714921220,2024-05-05 17:00,37.52,984.33,1010.12,214,24.07,8.70,-25,1
1714921280,2024-05-05 17:01,37.48,984.30,1010.09,214,24.07,8.69,-22,1
1714921341,2024-05-05 17:02,37.51,984.25,1010.03,214,24.07,8.70,-22,1
1714921401,2024-05-05 17:03,37.51,984.24,1010.02,214,24.07,8.70,-24,1
1714921461,2024-05-05 17:04,37.53,984.24,1010.02,214,24.06,8.70,-22,1
1714921521,2024-05-05 17:05,37.54,984.17,1009.96,214,24.06,8.70,-21,1
1714921582,2024-05-05 17:06,37.54,984.17,1009.95,214,24.06,8.70,-24,1
1714921642,2024-05-05 17:07,37.56,984.15,1009.93,214,24.05,8.70,-22,1
1714921702,2024-05-05 17:08,37.57,984.15,1009.94,214,24.05,8.71,-23,1
1714921762,2024-05-05 17:09,37.57,984.13,1009.91,214,24.04,8.70,-24,1
1714921822,2024-05-05 17:10,37.59,984.10,1009.89,214,24.04,8.70,-24,1
1714921883,2024-05-05 17:11,37.60,984.10,1009.88,214,24.03,8.70,-25,1
1714921943,2024-05-05 17:12,37.60,984.13,1009.91,214,24.03,8.70,-23,1
1714922003,2024-05-05 17:13,37.63,984.09,1009.87,214,24.03,8.71,-23,1
1714922063,2024-05-05 17:14,37.61,984.10,1009.88,214,24.03,8.70,-25,1
1714922124,2024-05-05 17:15,37.64,984.08,1009.86,214,24.02,8.70,-25,1
1714922184,2024-05-05 17:16,37.65,984.11,1009.89,214,24.02,8.71,-23,1
1714922244,2024-05-05 17:17,37.64,984.06,1009.84,214,24.01,8.69,-23,1
1714922365,2024-05-05 17:19,37.67,984.05,1009.84,214,23.99,8.69,-25,1
1714922425,2024-05-05 17:20,37.70,984.06,1009.84,214,24.00,8.71,-25,1
1714922485,2024-05-05 17:21,37.72,984.05,1009.83,214,23.99,8.71,-23,1
1714922545,2024-05-05 17:22,37.71,984.01,1009.80,214,23.98,8.70,-22,1
1714922606,2024-05-05 17:23,37.75,984.03,1009.81,214,23.98,8.71,-25,1
1714922666,2024-05-05 17:24,37.76,984.04,1009.83,214,23.98,8.72,-21,1
1714922726,2024-05-05 17:25,37.76,984.01,1009.79,214,23.98,8.72,-23,1
1714922846,2024-05-05 17:27,37.79,983.99,1009.78,214,23.96,8.71,-22,1
1714922907,2024-05-05 17:28,37.79,984.00,1009.79,214,23.95,8.70,-22,1
1714922967,2024-05-05 17:29,37.83,983.98,1009.76,214,23.95,8.72,-21,1
1714923027,2024-05-05 17:30,37.83,983.99,1009.78,214,23.95,8.72,-22,1
1714923147,2024-05-05 17:32,37.96,983.92,1009.71,214,23.94,8.76,-23,1
1714923208,2024-05-05 17:33,37.88,983.95,1009.73,214,23.93,8.72,-24,1
1714923268,2024-05-05 17:34,37.90,983.97,1009.75,214,23.92,8.72,-20,1
1714923328,2024-05-05 17:35,37.89,983.99,1009.77,214,23.91,8.71,-23,1
1714923389,2024-05-05 17:36,37.90,983.96,1009.74,214,23.92,8.72,-21,1
1714923449,2024-05-05 17:37,37.90,983.96,1009.74,214,23.91,8.71,-24,1
1714923509,2024-05-05 17:38,37.91,983.97,1009.75,214,23.91,8.71,-22,1
1714923569,2024-05-05 17:39,37.93,983.99,1009.77,214,23.91,8.72,-21,1
1714923630,2024-05-05 17:40,37.93,983.97,1009.75,214,23.91,8.72,-21,1
1714923690,2024-05-05 17:41,37.92,983.99,1009.77,214,23.90,8.71,-25,1
1714923750,2024-05-05 17:42,37.93,983.99,1009.77,214,23.90,8.71,-24,1
1714923810,2024-05-05 17:43,37.95,983.92,1009.71,214,23.89,8.71,-20,1
1714923871,2024-05-05 17:44,37.94,983.91,1009.70,214,23.89,8.71,-19,1
1714923991,2024-05-05 17:46,37.96,983.93,1009.71,214,23.88,8.71,-24,1
1714924051,2024-05-05 17:47,38.00,983.94,1009.72,214,23.87,8.71,-20,1
1714924111,2024-05-05 17:48,37.98,983.96,1009.74,214,23.87,8.71,-25,1
1714924172,2024-05-05 17:49,38.01,983.95,1009.73,214,23.87,8.72,-21,1
1714924232,2024-05-05 17:50,38.05,983.97,1009.75,214,23.87,8.73,-20,1
1714924292,2024-05-05 17:51,38.02,983.94,1009.72,214,23.86,8.71,-25,1
1714924352,2024-05-05 17:52,38.04,983.93,1009.71,214,23.85,8.71,-19,1
1714924412,2024-05-05 17:53,38.02,983.98,1009.76,214,23.85,8.70,-21,1
1714924472,2024-05-05 17:54,38.04,983.94,1009.72,214,23.86,8.72,-21,1
1714924532,2024-05-05 17:55,38.06,983.97,1009.75,214,23.85,8.72,-22,1
1714924593,2024-05-05 17:56,38.06,983.97,1009.75,214,23.85,8.72,-22,1
1714924653,2024-05-05 17:57,38.05,983.99,1009.77,214,23.84,8.70,-21,1
1714924713,2024-05-05 17:58,38.06,983.96,1009.74,214,23.85,8.72,-23,1
1714924773,2024-05-05 17:59,38.16,984.02,1009.81,214,23.85,8.76,-25,1
1714924893,2024-05-05 18:01,38.08,984.02,1009.81,214,23.84,8.72,-23,1
1714924954,2024-05-05 18:02,38.08,983.99,1009.77,214,23.84,8.72,-25,1
1714925134,2024-05-05 18:05,38.06,983.97,1009.75,214,23.83,8.70,-23,1
1714925194,2024-05-05 18:06,38.07,983.97,1009.76,214,23.84,8.71,-19,1
1714925255,2024-05-05 18:07,38.07,984.02,1009.81,214,23.84,8.71,-21,1
1714925315,2024-05-05 18:08,38.09,984.03,1009.81,214,23.85,8.73,-21,1
1714925375,2024-05-05 18:09,38.07,984.04,1009.82,214,23.83,8.70,-23,1
1714925435,2024-05-05 18:10,37.79,984.03,1009.81,214,23.84,8.60,-25,1
1714925495,2024-05-05 18:11,38.06,984.04,1009.82,214,23.85,8.72,-24,1
1714925556,2024-05-05 18:12,38.03,984.05,1009.84,214,23.84,8.70,-25,1
1714925616,2024-05-05 18:13,38.01,984.04,1009.83,214,23.85,8.70,-22,1
1714925676,2024-05-05 18:14,38.03,984.01,1009.79,214,23.85,8.70,-17,1
1714925736,2024-05-05 18:15,38.03,984.06,1009.84,214,23.84,8.70,-22,1
1714925796,2024-05-05 18:16,38.04,984.03,1009.81,214,23.85,8.71,-20,1
1714925856,2024-05-05 18:17,38.03,984.04,1009.83,214,23.85,8.70,-26,1
1714925916,2024-05-05 18:18,38.00,984.05,1009.83,214,23.84,8.69,-21,1
1714925976,2024-05-05 18:19,37.99,984.04,1009.82,214,23.85,8.69,-23,1
1714926037,2024-05-05 18:20,37.99,984.07,1009.85,214,23.85,8.69,-21,1
1714926097,2024-05-05 18:21,37.99,984.09,1009.87,214,23.85,8.69,-22,1
1714926217,2024-05-05 18:23,38.20,984.12,1009.90,214,23.84,8.76,-27,1
1714926277,2024-05-05 18:24,38.00,984.13,1009.91,214,23.84,8.69,-22,1
1714926337,2024-05-05 18:25,38.04,984.11,1009.90,214,23.84,8.70,-18,1
1714926397,2024-05-05 18:26,38.01,984.13,1009.91,214,23.83,8.68,-22,1
1714926457,2024-05-05 18:27,38.01,984.13,1009.92,214,23.83,8.68,-22,1
1714926577,2024-05-05 18:29,37.99,984.14,1009.92,214,23.82,8.66,-24,1
1714926637,2024-05-05 18:30,38.00,984.13,1009.92,214,23.82,8.67,-21,1
1714926697,2024-05-05 18:31,38.01,984.12,1009.90,214,23.82,8.67,-23,1
1714926758,2024-05-05 18:32,38.00,984.15,1009.93,214,23.81,8.66,-24,1
1714926818,2024-05-05 18:33,38.02,984.17,1009.95,214,23.82,8.68,-24,1
1714926878,2024-05-05 18:34,38.02,984.15,1009.93,214,23.81,8.67,-23,1
1714926938,2024-05-05 18:35,38.01,984.17,1009.95,214,23.80,8.65,-24,1
1714926998,2024-05-05 18:36,38.03,984.12,1009.91,214,23.80,8.66,-22,1
1714927058,2024-05-05 18:37,38.04,984.13,1009.91,214,23.80,8.67,-25,1
1714927178,2024-05-05 18:39,38.08,984.14,1009.92,214,23.79,8.67,-24,1
1714927238,2024-05-05 18:40,38.06,984.15,1009.93,214,23.80,8.68,-22,1
1714927298,2024-05-05 18:41,38.09,984.19,1009.97,214,23.79,8.68,-22,1
1714927359,2024-05-05 18:42,38.10,984.20,1009.98,214,23.78,8.67,-20,1
1714927419,2024-05-05 18:43,38.10,984.20,1009.98,214,23.77,8.66,-20,1
1714927479,2024-05-05 18:44,38.11,984.19,1009.97,214,23.77,8.67,-24,1
1714927539,2024-05-05 18:45,38.02,984.20,1009.98,214,23.77,8.63,-21,1
1714927599,2024-05-05 18:46,38.13,984.18,1009.96,214,23.76,8.66,-23,1
1714927659,2024-05-05 18:47,38.16,984.18,1009.96,214,23.75,8.67,-22,1
1714927719,2024-05-05 18:48,38.16,984.21,1009.99,214,23.76,8.68,-22,1
1714927779,2024-05-05 18:49,38.19,984.23,1010.02,214,23.76,8.69,-19,1
1714927839,2024-05-05 18:50,38.20,984.20,1009.98,214,23.74,8.68,-20,1
1714927899,2024-05-05 18:51,38.20,984.21,1010.00,214,23.75,8.68,-22,1
1714927960,2024-05-05 18:52,38.20,984.19,1009.97,214,23.75,8.68,-24,1
1714928020,2024-05-05 18:53,38.21,984.20,1009.98,214,23.74,8.68,-24,1
1714928080,2024-05-05 18:54,38.41,984.17,1009.96,214,23.75,8.76,-22,1
1714928200,2024-05-05 18:56,38.26,984.17,1009.96,214,23.74,8.70,-22,1
1714928260,2024-05-05 18:57,38.29,984.17,1009.96,214,23.73,8.70,-26,1
1714928320,2024-05-05 18:58,38.43,984.25,1010.03,214,23.74,8.76,-19,1
1714928380,2024-05-05 18:59,38.41,984.20,1009.98,214,23.73,8.75,-22,1
1714928440,2024-05-05 19:00,38.30,984.20,1009.99,214,23.73,8.70,-23,1
1714928500,2024-05-05 19:01,38.31,984.18,1009.97,214,23.73,8.71,-26,1
1714928560,2024-05-05 19:02,38.33,984.17,1009.95,214,23.72,8.71,-25,1
1714928621,2024-05-05 19:03,38.33,984.19,1009.97,214,23.72,8.71,-22,1
1714928681,2024-05-05 19:04,38.36,984.19,1009.98,214,23.71,8.71,-20,1
1714928741,2024-05-05 19:05,38.38,984.18,1009.97,214,23.72,8.73,-21,1
1714928801,2024-05-05 19:06,38.38,984.19,1009.97,214,23.71,8.72,-25,1
1714928861,2024-05-05 19:07,38.40,984.19,1009.97,214,23.71,8.72,-23,1
1714928921,2024-05-05 19:08,38.41,984.21,1009.99,214,23.71,8.73,-21,1
1714928981,2024-05-05 19:09,38.42,984.18,1009.97,214,23.70,8.72,-24,1
1714929041,2024-05-05 19:10,38.43,984.17,1009.96,214,23.70,8.73,-21,1
1714929101,2024-05-05 19:11,38.44,984.17,1009.96,214,23.70,8.73,-23,1
1714929161,2024-05-05 19:12,38.46,984.17,1009.95,214,23.69,8.73,-27,1
1714929221,2024-05-05 19:13,38.68,984.16,1009.94,214,23.69,8.81,-24,1
1714929282,2024-05-05 19:14,38.48,984.13,1009.92,214,23.68,8.73,-24,1
1714929342,2024-05-05 19:15,38.50,984.15,1009.94,214,23.68,8.74,-24,1
1714929402,2024-05-05 19:16,38.52,984.11,1009.90,214,23.68,8.75,-22,1
1714929462,2024-05-05 19:17,38.54,984.15,1009.93,214,23.68,8.75,-20,1
1714929522,2024-05-05 19:18,38.52,984.16,1009.94,214,23.67,8.74,-23,1
1714929582,2024-05-05 19:19,38.57,984.16,1009.94,214,23.66,8.75,-24,1
1714929642,2024-05-05 19:20,38.58,984.12,1009.90,214,23.67,8.76,-25,1
1714929702,2024-05-05 19:21,38.59,984.13,1009.91,214,23.66,8.75,-25,1
1714929762,2024-05-05 19:22,38.62,984.15,1009.93,214,23.67,8.77,-24,1
1714929822,2024-05-05 19:23,38.62,984.15,1009.93,214,23.66,8.77,-24,1
1714929882,2024-05-05 19:24,38.78,984.14,1009.93,214,23.66,8.83,-24,1
1714929943,2024-05-05 19:25,38.63,984.16,1009.94,214,23.66,8.77,-23,1
1714930003,2024-05-05 19:26,38.66,984.17,1009.95,214,23.66,8.78,-26,1
1714930063,2024-05-05 19:27,38.68,984.20,1009.99,214,23.65,8.78,-24,1
1714930123,2024-05-05 19:28,38.67,984.20,1009.99,214,23.65,8.78,-22,1
1714930183,2024-05-05 19:29,38.68,984.21,1009.99,214,23.65,8.78,-23,1
1714930243,2024-05-05 19:30,38.71,984.19,1009.97,214,23.64,8.78,-25,1
1714930303,2024-05-05 19:31,38.92,984.18,1009.97,214,23.64,8.86,-22,1
1714930363,2024-05-05 19:32,38.72,984.16,1009.95,214,23.63,8.78,-24,1
1714930423,2024-05-05 19:33,38.74,984.17,1009.96,214,23.64,8.79,-26,1
1714930483,2024-05-05 19:34,38.73,984.16,1009.95,214,23.63,8.78,-24,1
1714930543,2024-05-05 19:35,38.76,984.16,1009.95,214,23.63,8.79,-24,1
1714930604,2024-05-05 19:36,38.76,984.16,1009.95,214,23.62,8.78,-23,1
1714930664,2024-05-05 19:37,38.78,984.18,1009.96,214,23.63,8.80,-23,1
1714930724,2024-05-05 19:38,38.80,984.16,1009.94,214,23.62,8.80,-23,1
1714930784,2024-05-05 19:39,38.82,984.18,1009.97,214,23.62,8.81,-25,1
1714930844,2024-05-05 19:40,38.77,984.19,1009.98,214,23.61,8.78,-23,1
1714930904,2024-05-05 19:41,38.84,984.19,1009.98,214,23.62,8.82,-24,1
1714930964,2024-05-05 19:42,38.86,984.19,1009.97,214,23.61,8.81,-26,1
1714931024,2024-05-05 19:43,38.85,984.20,1009.98,214,23.60,8.80,-22,1
1714931084,2024-05-05 19:44,38.81,984.20,1009.99,214,23.60,8.79,-22,1
1714931144,2024-05-05 19:45,38.89,984.19,1009.97,214,23.60,8.81,-23,1
1714931205,2024-05-05 19:46,38.88,984.15,1009.93,214,23.60,8.81,-22,1
1714931265,2024-05-05 19:47,38.88,984.20,1009.98,214,23.60,8.81,-25,1
1714931325,2024-05-05 19:48,38.83,984.18,1009.97,214,23.60,8.79,-24,1
1714931385,2024-05-05 19:49,38.84,984.20,1009.98,214,23.59,8.79,-21,1
1714931445,2024-05-05 19:50,38.80,984.18,1009.97,214,23.59,8.77,-25,1
1714931505,2024-05-05 19:51,38.86,984.17,1009.96,214,23.59,8.80,-22,1
1714931565,2024-05-05 19:52,38.91,984.17,1009.95,214,23.59,8.81,-22,1
1714931625,2024-05-05 19:53,38.83,984.15,1009.93,214,23.59,8.78,-23,1
1714931685,2024-05-05 19:54,38.81,984.19,1009.97,214,23.59,8.78,-24,1
1714931745,2024-05-05 19:55,38.90,984.19,1009.97,214,23.58,8.80,-21,1
1714931866,2024-05-05 19:57,38.82,984.16,1009.94,214,23.58,8.77,-21,1
1714931926,2024-05-05 19:58,38.84,984.17,1009.95,214,23.57,8.77,-25,1
1714931986,2024-05-05 19:59,38.85,984.16,1009.94,214,23.57,8.77,-24,1
1714932046,2024-05-05 20:00,38.81,984.18,1009.96,214,23.57,8.76,-24,1
1714932106,2024-05-05 20:01,38.82,984.20,1009.99,214,23.57,8.76,-24,1
1714932229,2024-05-05 20:03,38.86,984.22,1010.00,214,23.56,8.77,-22,1
1714932289,2024-05-05 20:04,38.85,984.22,1010.01,214,23.55,8.76,-26,1
1714932349,2024-05-05 20:05,38.91,984.24,1010.02,214,23.56,8.79,-24,1
1714932410,2024-05-05 20:06,38.85,984.22,1010.00,214,23.56,8.76,-19,1
1714932470,2024-05-05 20:07,38.88,984.21,1009.99,214,23.55,8.77,-21,1
1714932530,2024-05-05 20:08,38.88,984.22,1010.00,214,23.55,8.77,-23,1
1714932590,2024-05-05 20:09,38.92,984.22,1010.00,214,23.55,8.78,-22,1
1714932650,2024-05-05 20:10,38.72,984.20,1009.98,214,23.54,8.70,-25,1
1714932710,2024-05-05 20:11,38.97,984.20,1009.99,214,23.54,8.79,-21,1
1714932770,2024-05-05 20:12,38.91,984.22,1010.00,214,23.54,8.77,-26,1
1714932831,2024-05-05 20:13,38.90,984.20,1009.98,214,23.54,8.77,-24,1
1714932891,2024-05-05 20:14,38.95,984.16,1009.94,214,23.53,8.77,-25,1
1714932951,2024-05-05 20:15,38.92,984.19,1009.97,214,23.53,8.77,-25,1
1714933011,2024-05-05 20:16,38.99,984.20,1009.99,214,23.53,8.79,-23,1
1714933071,2024-05-05 20:17,39.00,984.19,1009.98,214,23.53,8.79,-25,1
1714933131,2024-05-05 20:18,39.00,984.21,1009.99,214,23.52,8.79,-19,1
1714933192,2024-05-05 20:19,39.02,984.27,1010.05,214,23.52,8.79,-25,1
1714933252,2024-05-05 20:20,39.04,984.25,1010.04,214,23.52,8.80,-21,1
1714933312,2024-05-05 20:21,39.08,984.30,1010.08,214,23.51,8.80,-19,1
1714933372,2024-05-05 20:22,39.09,984.29,1010.08,214,23.51,8.81,-21,1
1714933432,2024-05-05 20:23,39.08,984.31,1010.09,214,23.51,8.80,-23,1
1714933492,2024-05-05 20:24,39.11,984.34,1010.12,214,23.51,8.82,-23,1
1714933552,2024-05-05 20:25,39.11,984.35,1010.13,214,23.51,8.82,-24,1
1714933613,2024-05-05 20:26,39.06,984.39,1010.17,214,23.50,8.79,-25,1
1714933673,2024-05-05 20:27,39.15,984.38,1010.16,214,23.50,8.82,-23,1
1714933733,2024-05-05 20:28,39.16,984.46,1010.24,214,23.50,8.83,-25,1
1714933793,2024-05-05 20:29,39.17,984.46,1010.24,214,23.49,8.82,-24,1
1714933853,2024-05-05 20:30,39.18,984.44,1010.22,214,23.50,8.84,-24,1
1714933913,2024-05-05 20:31,39.17,984.47,1010.25,214,23.50,8.83,-19,1
1714933973,2024-05-05 20:32,39.21,984.49,1010.27,214,23.49,8.84,-21,1
1714934033,2024-05-05 20:33,39.20,984.51,1010.29,214,23.49,8.84,-24,1
1714934094,2024-05-05 20:34,39.19,984.52,1010.30,214,23.49,8.83,-24,1
1714934154,2024-05-05 20:35,39.28,984.55,1010.34,214,23.48,8.86,-22,1
1714934214,2024-05-05 20:36,39.29,984.60,1010.39,214,23.48,8.86,-23,1
1714934274,2024-05-05 20:37,39.30,984.58,1010.36,214,23.48,8.86,-22,1
1714934334,2024-05-05 20:38,39.31,984.63,1010.41,214,23.47,8.86,-24,1
1714934395,2024-05-05 20:39,39.32,984.63,1010.41,214,23.48,8.87,-25,1
1714934455,2024-05-05 20:40,39.32,984.63,1010.41,214,23.47,8.86,-26,1
1714934515,2024-05-05 20:41,39.37,984.66,1010.44,214,23.48,8.89,-18,1
1714934575,2024-05-05 20:42,39.39,984.66,1010.45,214,23.48,8.90,-25,1
1714934635,2024-05-05 20:43,39.37,984.67,1010.46,214,23.47,8.88,-25,1
1714934695,2024-05-05 20:44,39.39,984.67,1010.45,214,23.47,8.89,-25,1
1714934756,2024-05-05 20:45,39.41,984.71,1010.49,214,23.47,8.90,-23,1
1714934816,2024-05-05 20:46,39.30,984.72,1010.50,214,23.46,8.85,-21,1
1714934876,2024-05-05 20:47,39.64,984.74,1010.52,214,23.46,8.97,-20,1
1714934936,2024-05-05 20:48,39.47,984.76,1010.55,214,23.46,8.91,-21,1
1714935056,2024-05-05 20:50,39.55,984.81,1010.59,214,23.46,8.94,-22,1
1714935177,2024-05-05 20:52,39.50,984.81,1010.60,214,23.45,8.91,-25,1
1714935237,2024-05-05 20:53,39.55,984.82,1010.60,214,23.45,8.93,-21,1
1714935297,2024-05-05 20:54,39.54,984.87,1010.65,214,23.44,8.92,-26,1
1714935357,2024-05-05 20:55,39.59,984.83,1010.61,214,23.45,8.95,-26,1
1714935417,2024-05-05 20:56,39.59,984.81,1010.59,214,23.45,8.95,-25,1
1714935478,2024-05-05 20:57,39.61,984.84,1010.62,214,23.44,8.94,-25,1
1714935538,2024-05-05 20:58,39.61,984.86,1010.65,214,23.44,8.94,-26,1
1714935598,2024-05-05 20:59,39.65,984.85,1010.63,214,23.43,8.95,-22,1
1714935658,2024-05-05 21:00,39.66,984.87,1010.66,214,23.43,8.95,-24,1
1714935718,2024-05-05 21:01,39.66,984.86,1010.64,214,23.43,8.95,-23,1
1714935778,2024-05-05 21:02,39.64,984.88,1010.67,214,23.43,8.95,-24,1
1714935838,2024-05-05 21:03,39.67,984.90,1010.68,214,23.43,8.96,-21,1
1714935899,2024-05-05 21:04,39.67,984.91,1010.69,214,23.43,8.96,-20,1
1714935959,2024-05-05 21:05,39.68,984.92,1010.70,214,23.43,8.96,-21,1
1714936019,2024-05-05 21:06,39.69,984.91,1010.70,214,23.42,8.95,-20,1
1714936079,2024-05-05 21:07,39.66,984.90,1010.68,214,23.42,8.94,-21,1
1714936199,2024-05-05 21:09,39.68,984.95,1010.74,214,23.42,8.95,-22,1
1714936259,2024-05-05 21:10,39.52,984.93,1010.71,214,23.42,8.89,-20,1
1714936320,2024-05-05 21:12,39.70,984.94,1010.72,214,23.41,8.95,-20,1
1714936380,2024-05-05 21:13,39.65,984.93,1010.72,214,23.41,8.93,-18,1
1714936440,2024-05-05 21:14,39.64,984.98,1010.76,214,23.41,8.93,-21,1
1714936500,2024-05-05 21:15,39.63,985.03,1010.81,214,23.42,8.93,-23,1
1714936560,2024-05-05 21:16,39.64,985.00,1010.78,214,23.41,8.93,-17,1
1714936620,2024-05-05 21:17,39.61,984.99,1010.77,214,23.41,8.92,-23,1
1714936681,2024-05-05 21:18,39.61,985.00,1010.78,214,23.41,8.92,-22,1
1714936741,2024-05-05 21:19,39.67,984.98,1010.77,214,23.40,8.93,-28,1
1714936801,2024-05-05 21:20,39.88,985.01,1010.79,214,23.41,9.02,-24,1
1714936861,2024-05-05 21:21,39.54,985.00,1010.78,214,23.41,8.89,-24,1
1714936921,2024-05-05 21:22,39.60,985.01,1010.79,214,23.41,8.91,-23,1
1714936981,2024-05-05 21:23,39.59,985.03,1010.81,214,23.39,8.89,-22,1
1714937041,2024-05-05 21:24,39.50,985.01,1010.79,214,23.41,8.88,-22,1
1714937102,2024-05-05 21:25,39.79,985.00,1010.78,214,23.40,8.98,-24,1
1714937162,2024-05-05 21:26,39.55,984.96,1010.75,214,23.40,8.89,-24,1
1714937222,2024-05-05 21:27,39.52,984.97,1010.76,214,23.40,8.88,-19,1
1714937342,2024-05-05 21:29,39.50,984.87,1010.65,214,23.39,8.86,-22,1
1714937402,2024-05-05 21:30,39.42,984.85,1010.64,214,23.39,8.83,-20,1
1714937463,2024-05-05 21:31,39.39,984.87,1010.65,214,23.39,8.82,-23,1
1714937523,2024-05-05 21:32,39.39,984.85,1010.63,214,23.39,8.82,-23,1
1714937583,2024-05-05 21:33,39.41,984.83,1010.61,214,23.39,8.83,-23,1
1714937643,2024-05-05 21:34,39.38,984.82,1010.61,214,23.39,8.81,-22,1
1714937703,2024-05-05 21:35,39.33,984.82,1010.61,214,23.38,8.78,-25,1
1714937763,2024-05-05 21:36,39.31,984.82,1010.60,214,23.39,8.79,-22,1
1714937823,2024-05-05 21:37,39.36,984.80,1010.58,214,23.38,8.80,-25,1
1714937884,2024-05-05 21:38,39.29,984.78,1010.56,214,23.38,8.77,-22,1
1714937944,2024-05-05 21:39,39.30,984.78,1010.56,214,23.38,8.77,-25,1
1714938004,2024-05-05 21:40,39.29,984.79,1010.57,214,23.38,8.77,-25,1
1714938064,2024-05-05 21:41,39.22,984.81,1010.59,214,23.38,8.74,-25,1
1714938124,2024-05-05 21:42,39.25,984.80,1010.58,214,23.37,8.75,-20,1
1714938184,2024-05-05 21:43,39.25,984.79,1010.58,214,23.38,8.75,-20,1
1714938244,2024-05-05 21:44,39.29,984.81,1010.59,214,23.38,8.77,-20,1
1714938305,2024-05-05 21:45,39.23,984.79,1010.58,214,23.37,8.74,-22,1
1714938365,2024-05-05 21:46,39.26,984.79,1010.57,214,23.37,8.75,-24,1
1714938425,2024-05-05 21:47,39.26,984.80,1010.59,214,23.37,8.75,-18,1
1714938485,2024-05-05 21:48,39.30,984.83,1010.62,214,23.37,8.77,-20,1
1714938546,2024-05-05 21:49,39.28,984.83,1010.62,214,23.37,8.76,-26,1
1714938606,2024-05-05 21:50,39.21,984.84,1010.62,214,23.37,8.73,-23,1
1714938666,2024-05-05 21:51,39.18,984.84,1010.62,214,23.37,8.72,-20,1
1714938726,2024-05-05 21:52,39.29,984.84,1010.62,214,23.37,8.76,-24,1
1714938786,2024-05-05 21:53,39.21,984.85,1010.63,214,23.36,8.72,-26,1
1714938847,2024-05-05 21:54,39.16,984.85,1010.63,214,23.36,8.70,-22,1
1714938907,2024-05-05 21:55,39.26,984.85,1010.64,214,23.37,8.75,-24,1
1714938967,2024-05-05 21:56,39.04,984.86,1010.65,214,23.37,8.67,-22,1
1714939027,2024-05-05 21:57,39.12,984.85,1010.63,214,23.35,8.68,-25,1
1714939087,2024-05-05 21:58,39.03,984.87,1010.65,214,23.37,8.66,-22,1
1714939147,2024-05-05 21:59,39.00,984.90,1010.68,214,23.36,8.64,-22,1
1714939208,2024-05-05 22:00,39.08,984.97,1010.75,214,23.36,8.67,-22,1
1714939268,2024-05-05 22:01,39.56,984.99,1010.77,214,23.36,8.85,-22,1
1714939328,2024-05-05 22:02,39.12,984.97,1010.76,214,23.36,8.69,-22,1
1714939388,2024-05-05 22:03,39.26,984.99,1010.77,214,23.35,8.73,-24,1
1714939449,2024-05-05 22:04,39.09,984.99,1010.78,214,23.35,8.67,-20,1
1714939509,2024-05-05 22:05,39.03,984.95,1010.73,214,23.35,8.64,-21,1
1714939569,2024-05-05 22:06,38.97,984.97,1010.75,214,23.35,8.62,-18,1
1714939629,2024-05-05 22:07,39.03,984.97,1010.75,214,23.35,8.64,-25,1
1714939689,2024-05-05 22:08,39.06,984.96,1010.74,214,23.35,8.66,-21,1
1714939750,2024-05-05 22:09,39.07,984.98,1010.76,214,23.35,8.66,-21,1
1714939810,2024-05-05 22:10,39.08,984.98,1010.76,214,23.34,8.66,-22,1
1714939870,2024-05-05 22:11,39.09,984.94,1010.72,214,23.34,8.66,-20,1
1714939930,2024-05-05 22:12,39.06,984.96,1010.74,214,23.35,8.66,-23,1
1714939991,2024-05-05 22:13,39.05,984.91,1010.70,214,23.34,8.64,-22,1
1714940051,2024-05-05 22:14,39.04,984.88,1010.66,214,23.34,8.64,-24,1
1714940111,2024-05-05 22:15,39.09,984.85,1010.63,214,23.34,8.66,-23,1
1714940171,2024-05-05 22:16,39.07,984.85,1010.63,214,23.34,8.65,-23,1
1714940231,2024-05-05 22:17,39.07,984.89,1010.67,214,23.34,8.65,-23,1
1714940291,2024-05-05 22:18,39.05,984.88,1010.66,214,23.33,8.63,-21,1
1714940354,2024-05-05 22:19,38.58,984.88,1010.67,214,23.34,8.47,-25,1
1714940414,2024-05-05 22:20,39.00,984.88,1010.66,214,23.33,8.62,-23,1
1714940474,2024-05-05 22:21,39.01,984.94,1010.72,214,23.34,8.63,-21,1
1714940535,2024-05-05 22:22,39.02,984.92,1010.71,214,23.33,8.62,-24,1
1714940595,2024-05-05 22:23,39.19,984.92,1010.70,214,23.34,8.70,-26,1
1714940655,2024-05-05 22:24,39.03,984.90,1010.68,214,23.33,8.63,-24,1
1714940835,2024-05-05 22:27,39.03,984.91,1010.69,214,23.33,8.63,-24,1
1714940896,2024-05-05 22:28,39.08,984.89,1010.68,214,23.32,8.64,-22,1
1714940956,2024-05-05 22:29,38.82,984.91,1010.70,214,23.32,8.54,-22,1
1714941016,2024-05-05 22:30,39.46,984.90,1010.68,214,23.32,8.78,-22,1
1714941076,2024-05-05 22:31,39.05,984.85,1010.64,214,23.32,8.63,-21,1
1714941136,2024-05-05 22:32,39.01,984.92,1010.70,214,23.32,8.61,-20,1
1714941196,2024-05-05 22:33,39.04,984.93,1010.71,214,23.32,8.62,-19,1
1714941257,2024-05-05 22:34,39.10,984.93,1010.71,214,23.32,8.65,-19,1
1714941317,2024-05-05 22:35,39.09,984.93,1010.71,214,23.32,8.64,-20,1
1714941377,2024-05-05 22:36,39.12,984.92,1010.71,214,23.31,8.64,-23,1
1714941437,2024-05-05 22:37,39.09,984.92,1010.71,214,23.32,8.64,-22,1
1714941497,2024-05-05 22:38,39.07,984.95,1010.73,214,23.31,8.62,-24,1
1714941558,2024-05-05 22:39,39.09,984.94,1010.72,214,23.31,8.63,-22,1
1714941618,2024-05-05 22:40,39.06,984.94,1010.72,214,23.31,8.62,-21,1
1714941678,2024-05-05 22:41,39.09,984.94,1010.72,214,23.30,8.62,-23,1
1714941738,2024-05-05 22:42,39.10,984.97,1010.75,214,23.31,8.64,-20,1
1714941798,2024-05-05 22:43,39.10,984.95,1010.73,214,23.31,8.64,-23,1
1714941859,2024-05-05 22:44,39.10,984.95,1010.74,214,23.31,8.64,-25,1
1714941919,2024-05-05 22:45,39.13,984.98,1010.77,214,23.31,8.65,-25,1
1714941979,2024-05-05 22:46,39.16,984.98,1010.76,214,23.30,8.65,-23,1
1714942040,2024-05-05 22:47,39.10,984.97,1010.75,214,23.30,8.63,-19,1
1714942100,2024-05-05 22:48,39.14,984.98,1010.76,214,23.30,8.64,-22,1
1714942220,2024-05-05 22:50,39.13,984.95,1010.73,214,23.30,8.64,-23,1
1714942280,2024-05-05 22:51,39.12,984.95,1010.73,214,23.30,8.64,-19,1
1714942340,2024-05-05 22:52,39.17,984.95,1010.73,214,23.29,8.64,-23,1
1714942401,2024-05-05 22:53,39.17,984.92,1010.71,214,23.29,8.64,-23,1
1714942461,2024-05-05 22:54,39.13,984.95,1010.73,214,23.29,8.63,-20,1
1714942521,2024-05-05 22:55,39.14,984.91,1010.69,214,23.29,8.63,-21,1
1714942581,2024-05-05 22:56,39.12,984.92,1010.70,214,23.29,8.63,-23,1
1714942641,2024-05-05 22:57,39.14,984.92,1010.70,214,23.29,8.63,-23,1
1714942701,2024-05-05 22:58,39.16,984.92,1010.71,214,23.28,8.63,-24,1
1714942762,2024-05-05 22:59,39.16,984.94,1010.72,214,23.29,8.64,-20,1
1714942822,2024-05-05 23:00,39.19,984.94,1010.72,214,23.28,8.64,-26,1
1714942882,2024-05-05 23:01,39.21,984.93,1010.72,214,23.28,8.65,-22,1
1714942942,2024-05-05 23:02,39.19,984.97,1010.75,214,23.28,8.64,-21,1
1714943002,2024-05-05 23:03,39.20,984.99,1010.78,214,23.28,8.65,-24,1
1714943063,2024-05-05 23:04,39.21,984.99,1010.78,214,23.27,8.64,-19,1
1714943123,2024-05-05 23:05,39.20,984.97,1010.75,214,23.27,8.64,-23,1
1714943183,2024-05-05 23:06,39.22,984.96,1010.75,214,23.27,8.64,-22,1
1714943304,2024-05-05 23:08,39.23,985.01,1010.80,214,23.28,8.66,-21,1
1714943364,2024-05-05 23:09,39.26,985.03,1010.81,214,23.28,8.67,-25,1
1714943424,2024-05-05 23:10,38.98,985.04,1010.83,214,23.27,8.55,-19,1
1714943484,2024-05-05 23:11,39.25,985.04,1010.83,214,23.26,8.65,-22,1
1714943545,2024-05-05 23:12,39.24,985.13,1010.91,214,23.27,8.65,-23,1
1714943605,2024-05-05 23:13,39.38,985.13,1010.91,214,23.27,8.71,-23,1
1714943665,2024-05-05 23:14,39.25,985.21,1011.00,214,23.27,8.66,-23,1
1714943725,2024-05-05 23:15,39.30,985.26,1011.04,214,23.26,8.67,-22,1
1714943785,2024-05-05 23:16,39.28,985.26,1011.04,214,23.26,8.66,-26,1
1714943846,2024-05-05 23:17,39.25,985.29,1011.07,214,23.26,8.65,-24,1
1714943906,2024-05-05 23:18,39.21,985.14,1010.92,214,23.26,8.63,-20,1
1714943966,2024-05-05 23:19,39.11,985.12,1010.90,214,23.26,8.59,-23,1
1714944026,2024-05-05 23:20,39.40,985.10,1010.88,214,23.24,8.69,-22,1
1714944087,2024-05-05 23:21,39.30,985.09,1010.87,214,23.24,8.65,-23,1
1714944147,2024-05-05 23:22,39.25,985.09,1010.88,214,23.25,8.64,-24,1
1714944207,2024-05-05 23:23,39.26,985.09,1010.88,214,23.25,8.64,-22,1
1714944328,2024-05-05 23:25,39.37,985.18,1010.97,214,23.24,8.67,-22,1
1714944388,2024-05-05 23:26,39.29,985.24,1011.02,214,23.25,8.65,-23,1
1714944448,2024-05-05 23:27,39.29,985.20,1010.99,214,23.24,8.65,-22,1
1714944508,2024-05-05 23:28,39.31,985.22,1011.00,214,23.25,8.66,-22,1
1714944569,2024-05-05 23:29,39.32,985.27,1011.06,214,23.24,8.66,-19,1
1714944629,2024-05-05 23:30,39.13,985.25,1011.04,214,23.24,8.58,-20,1
1714944689,2024-05-05 23:31,39.32,985.28,1011.06,214,23.24,8.66,-22,1
1714944749,2024-05-05 23:32,39.30,985.26,1011.05,214,23.24,8.65,-21,1
1714944810,2024-05-05 23:33,39.34,985.24,1011.03,214,23.23,8.66,-24,1
1714944870,2024-05-05 23:34,39.42,985.23,1011.01,214,23.24,8.69,-25,1
1714944930,2024-05-05 23:35,39.39,985.24,1011.02,214,23.23,8.67,-21,1
1714944990,2024-05-05 23:36,39.37,985.22,1011.00,214,23.24,8.67,-22,1
1714945051,2024-05-05 23:37,39.37,985.25,1011.04,214,23.22,8.66,-21,1
1714945111,2024-05-05 23:38,39.41,985.26,1011.04,214,23.23,8.68,-25,1
1714945171,2024-05-05 23:39,39.39,985.27,1011.05,214,23.23,8.67,-18,1
1714945232,2024-05-05 23:40,39.39,985.26,1011.04,214,23.22,8.66,-21,1
1714945292,2024-05-05 23:41,39.41,985.26,1011.04,214,23.23,8.68,-21,1
1714945352,2024-05-05 23:42,39.41,985.27,1011.06,214,23.22,8.67,-21,1
1714945412,2024-05-05 23:43,39.42,985.26,1011.04,214,23.22,8.68,-21,1
1714945473,2024-05-05 23:44,39.44,985.28,1011.06,214,23.21,8.67,-22,1
1714945533,2024-05-05 23:45,39.54,985.28,1011.06,214,23.22,8.72,-23,1
1714945593,2024-05-05 23:46,39.45,985.28,1011.06,214,23.22,8.69,-24,1
1714945654,2024-05-05 23:47,39.46,985.28,1011.07,214,23.22,8.69,-24,1
1714945714,2024-05-05 23:48,39.45,985.27,1011.05,214,23.22,8.69,-20,1
1714945774,2024-05-05 23:49,39.30,985.28,1011.06,214,23.22,8.63,-21,1
1714945834,2024-05-05 23:50,39.45,985.30,1011.09,214,23.21,8.68,-19,1
1714945895,2024-05-05 23:51,39.45,985.29,1011.07,214,23.21,8.68,-22,1
1714945955,2024-05-05 23:52,39.51,985.27,1011.06,214,23.21,8.70,-22,1
1714946015,2024-05-05 23:53,39.04,985.27,1011.05,214,23.21,8.52,-22,1
1714946076,2024-05-05 23:54,39.48,985.26,1011.05,214,23.21,8.69,-21,1
1714946136,2024-05-05 23:55,39.50,985.29,1011.07,214,23.21,8.70,-17,1
1714946196,2024-05-05 23:56,39.50,985.30,1011.09,214,23.21,8.70,-19,1
1714946256,2024-05-05 23:57,39.52,985.30,1011.08,214,23.21,8.70,-22,1
1714946316,2024-05-05 23:58,39.50,985.28,1011.06,214,23.20,8.69,-25,1
1714946377,2024-05-05 23:59,39.52,985.26,1011.05,214,23.21,8.70,-24,1