1714946437,2024-05-06 00:00,39.50,985.24,1011.02,214,23.20,8.69,-23,1
1714946497,2024-05-06 00:01,39.55,985.24,1011.02,214,23.20,8.71,-21,1
1714946557,2024-05-06 00:02,39.55,985.21,1011.00,214,23.20,8.71,-21,1
1714946617,2024-05-06 00:03,39.50,985.21,1011.00,214,23.20,8.69,-23,1
1714946677,2024-05-06 00:04,39.54,985.22,1011.00,214,23.07,8.59,-21,1
1714946737,2024-05-06 00:05,39.55,985.23,1011.02,214,23.15,8.66,-15,1
1714946797,2024-05-06 00:06,39.55,985.21,1011.00,214,23.17,8.68,-22,1
1714946857,2024-05-06 00:07,39.56,985.21,1010.99,214,23.19,8.70,-25,1
1714946917,2024-05-06 00:08,39.56,985.24,1011.03,214,23.19,8.70,-24,1
1714946977,2024-05-06 00:09,39.57,985.22,1011.00,214,23.07,8.60,-21,1
1714947038,2024-05-06 00:10,39.55,985.25,1011.03,214,23.07,8.59,-19,1
1714947098,2024-05-06 00:11,39.57,985.21,1011.00,214,23.16,8.68,-20,1
1714947218,2024-05-06 00:13,39.61,985.21,1010.99,214,23.19,8.72,-23,1
1714947278,2024-05-06 00:14,39.58,985.13,1010.91,214,23.18,8.70,-22,1
1714947338,2024-05-06 00:15,39.59,985.04,1010.82,214,23.17,8.69,-24,1
1714947398,2024-05-06 00:16,39.39,985.22,1011.00,214,23.18,8.63,-21,1
1714947518,2024-05-06 00:18,39.62,985.28,1011.07,214,23.18,8.72,-22,1
1714947578,2024-05-06 00:19,39.62,985.10,1010.89,214,23.18,8.72,-23,1
1714947638,2024-05-06 00:20,39.64,985.07,1010.85,214,23.17,8.71,-24,1
1714947698,2024-05-06 00:21,39.62,985.28,1011.06,214,23.18,8.72,-22,1
1714947759,2024-05-06 00:22,39.67,985.31,1011.10,214,23.18,8.73,-20,1
1714947819,2024-05-06 00:23,39.67,985.30,1011.08,214,23.17,8.72,-21,1
1714947879,2024-05-06 00:24,39.67,985.33,1011.12,214,23.18,8.73,-23,1
1714947939,2024-05-06 00:25,39.69,985.33,1011.12,214,23.17,8.73,-20,1
1714947999,2024-05-06 00:26,39.67,985.29,1011.07,214,23.17,8.73,-25,1
1714948059,2024-05-06 00:27,39.65,985.35,1011.13,214,23.17,8.72,-22,1
1714948119,2024-05-06 00:28,39.63,985.40,1011.18,214,23.16,8.70,-21,1
1714948179,2024-05-06 00:29,39.67,985.38,1011.16,214,23.17,8.72,-24,1
1714948239,2024-05-06 00:30,39.70,985.36,1011.14,214,23.17,8.74,-19,1
1714948299,2024-05-06 00:31,39.68,985.37,1011.15,214,23.17,8.73,-23,1
1714948359,2024-05-06 00:32,39.68,985.37,1011.15,214,23.17,8.73,-22,1
1714948420,2024-05-06 00:33,39.70,985.38,1011.16,214,23.16,8.73,-20,1
1714948480,2024-05-06 00:34,39.67,985.37,1011.15,214,23.16,8.72,-19,1
1714948540,2024-05-06 00:35,39.72,985.37,1011.16,214,23.16,8.73,-24,1
1714948600,2024-05-06 00:36,39.71,985.38,1011.16,214,23.16,8.73,-17,1
1714948660,2024-05-06 00:37,39.70,985.37,1011.15,214,23.15,8.72,-22,1
1714948720,2024-05-06 00:38,39.70,985.41,1011.19,214,23.15,8.72,-22,1
1714948780,2024-05-06 00:39,39.71,985.44,1011.22,214,23.16,8.73,-21,1
1714948840,2024-05-06 00:40,39.71,985.41,1011.20,214,23.15,8.72,-21,1
1714948900,2024-05-06 00:41,39.74,985.43,1011.21,214,23.15,8.73,-20,1
1714949020,2024-05-06 00:43,39.73,985.41,1011.19,214,23.15,8.73,-21,1
1714949081,2024-05-06 00:44,39.73,985.39,1011.17,214,23.15,8.73,-20,1
1714949141,2024-05-06 00:45,39.76,985.41,1011.19,214,23.15,8.74,-21,1
1714949201,2024-05-06 00:46,39.72,985.38,1011.16,214,23.15,8.72,-20,1
1714949261,2024-05-06 00:47,39.73,985.44,1011.22,214,23.14,8.72,-22,1
1714949321,2024-05-06 00:48,40.00,985.43,1011.21,214,23.14,8.82,-20,1
1714949441,2024-05-06 00:50,39.75,985.47,1011.25,214,23.15,8.74,-21,1
1714949501,2024-05-06 00:51,39.77,985.48,1011.26,214,23.14,8.74,-24,1
1714949561,2024-05-06 00:52,39.76,985.47,1011.25,214,23.14,8.73,-20,1
1714949621,2024-05-06 00:53,39.79,985.43,1011.21,214,23.14,8.74,-21,1
1714949681,2024-05-06 00:54,39.78,985.49,1011.27,214,23.14,8.74,-21,1
1714949741,2024-05-06 00:55,39.78,985.46,1011.24,214,23.13,8.73,-20,1
1714949802,2024-05-06 00:56,39.78,985.50,1011.28,214,23.13,8.73,-20,1
1714949862,2024-05-06 00:57,39.78,985.45,1011.23,214,23.14,8.74,-20,1
1714949922,2024-05-06 00:58,39.74,985.43,1011.21,214,23.13,8.71,-18,1
1714949982,2024-05-06 00:59,39.80,985.48,1011.26,214,23.13,8.74,-19,1
1714950042,2024-05-06 01:00,39.83,985.52,1011.30,214,23.12,8.74,-21,1
1714950102,2024-05-06 01:01,39.83,985.47,1011.26,214,23.13,8.75,-23,1
1714950222,2024-05-06 01:03,39.83,985.47,1011.26,214,23.12,8.74,-21,1
1714950282,2024-05-06 01:04,39.88,985.50,1011.28,214,23.12,8.76,-20,1
1714950342,2024-05-06 01:05,39.83,985.51,1011.30,214,23.12,8.74,-22,1
1714950402,2024-05-06 01:06,39.87,985.49,1011.28,214,23.11,8.74,-22,1
1714950463,2024-05-06 01:07,39.90,985.50,1011.28,214,23.11,8.76,-19,1
1714950523,2024-05-06 01:08,39.90,985.51,1011.29,214,23.11,8.76,-19,1
1714950583,2024-05-06 01:09,39.91,985.54,1011.32,214,23.10,8.75,-20,1
1714950643,2024-05-06 01:10,39.90,985.52,1011.30,214,23.10,8.75,-23,1
1714950703,2024-05-06 01:11,39.91,985.56,1011.35,214,23.10,8.75,-23,1
1714950763,2024-05-06 01:12,39.91,985.47,1011.25,214,23.10,8.75,-22,1
1714950823,2024-05-06 01:13,39.77,985.48,1011.27,214,23.10,8.70,-22,1
1714950883,2024-05-06 01:14,39.95,985.47,1011.25,214,23.09,8.76,-20,1
1714951003,2024-05-06 01:16,39.99,985.46,1011.25,214,23.10,8.78,-23,1
1714951063,2024-05-06 01:17,40.02,985.43,1011.21,214,23.09,8.78,-21,1
1714951123,2024-05-06 01:18,40.03,985.47,1011.26,214,23.09,8.79,-18,1
1714951184,2024-05-06 01:19,40.06,985.43,1011.21,214,23.09,8.80,-24,1
1714951244,2024-05-06 01:20,40.12,985.43,1011.22,214,23.08,8.81,-19,1
1714951304,2024-05-06 01:21,40.16,985.43,1011.21,214,23.08,8.83,-22,1
1714951364,2024-05-06 01:22,40.16,985.42,1011.20,214,23.08,8.82,-23,1
1714951424,2024-05-06 01:23,40.18,985.44,1011.22,214,23.08,8.83,-23,1
1714951544,2024-05-06 01:25,40.20,985.41,1011.19,214,23.08,8.84,-23,1
1714951604,2024-05-06 01:26,40.21,985.40,1011.18,214,23.07,8.84,-22,1
1714951664,2024-05-06 01:27,40.24,985.36,1011.15,214,23.07,8.85,-21,1
1714951724,2024-05-06 01:28,40.24,985.38,1011.16,214,23.06,8.84,-23,1
1714951784,2024-05-06 01:29,40.26,985.38,1011.16,214,23.06,8.85,-23,1
1714951845,2024-05-06 01:30,40.28,985.40,1011.18,214,23.06,8.85,-20,1
1714951905,2024-05-06 01:31,40.32,985.31,1011.09,214,23.06,8.87,-21,1
1714951965,2024-05-06 01:32,40.35,985.31,1011.09,214,23.06,8.88,-23,1
1714952025,2024-05-06 01:33,40.38,985.25,1011.03,214,23.06,8.89,-21,1
1714952085,2024-05-06 01:34,40.38,985.19,1010.97,214,23.06,8.89,-21,1
1714952145,2024-05-06 01:35,40.44,985.13,1010.92,214,23.06,8.91,-21,1
1714952205,2024-05-06 01:36,40.44,985.07,1010.86,214,23.05,8.90,-22,1
1714952265,2024-05-06 01:37,40.54,985.04,1010.82,214,23.05,8.94,-23,1
1714952325,2024-05-06 01:38,40.46,985.09,1010.87,214,23.05,8.91,-20,1
1714952385,2024-05-06 01:39,40.82,985.10,1010.88,214,23.05,9.04,-20,1
1714952445,2024-05-06 01:40,40.51,985.14,1010.92,214,23.05,8.93,-21,1
1714952506,2024-05-06 01:41,40.55,985.17,1010.95,214,23.04,8.93,-23,1
1714952626,2024-05-06 01:43,40.57,985.27,1011.06,214,23.04,8.94,-24,1
1714952686,2024-05-06 01:44,40.61,985.27,1011.05,214,23.04,8.96,-23,1
1714952746,2024-05-06 01:45,40.61,985.22,1011.00,214,23.04,8.96,-23,1
1714952806,2024-05-06 01:46,40.67,985.24,1011.02,214,23.04,8.98,-23,1
1714952866,2024-05-06 01:47,40.69,985.22,1011.00,214,23.04,8.98,-21,1
1714952926,2024-05-06 01:48,40.83,985.17,1010.95,214,23.04,9.03,-20,1
1714952986,2024-05-06 01:49,40.74,985.18,1010.96,214,23.04,9.00,-18,1
1714953046,2024-05-06 01:50,40.75,985.18,1010.96,214,23.04,9.01,-24,1
1714953106,2024-05-06 01:51,40.77,985.19,1010.98,214,23.04,9.01,-22,1
1714953167,2024-05-06 01:52,40.81,985.18,1010.96,214,23.03,9.02,-20,1
1714953227,2024-05-06 01:53,40.37,985.22,1011.01,214,23.03,8.86,-20,1
1714953350,2024-05-06 01:55,40.89,985.21,1010.99,214,23.03,9.05,-22,1
1714953410,2024-05-06 01:56,40.90,985.22,1011.00,214,23.03,9.05,-24,1
1714953470,2024-05-06 01:57,40.63,985.21,1010.99,214,23.03,8.95,-18,1
1714953531,2024-05-06 01:58,40.99,985.20,1010.98,214,23.03,9.08,-20,1
1714953591,2024-05-06 01:59,41.02,985.23,1011.02,214,23.02,9.09,-23,1
1714953651,2024-05-06 02:00,41.04,985.24,1011.02,214,23.03,9.10,-25,1
1714953711,2024-05-06 02:01,41.08,985.23,1011.01,214,23.01,9.10,-23,1
1714953772,2024-05-06 02:02,41.10,985.24,1011.02,214,23.02,9.11,-23,1
1714953832,2024-05-06 02:03,41.12,985.24,1011.02,214,23.02,9.12,-24,1
1714953892,2024-05-06 02:04,41.23,985.27,1011.06,214,23.02,9.16,-21,1
1714953952,2024-05-06 02:05,41.16,985.29,1011.07,214,23.02,9.14,-20,1
1714954013,2024-05-06 02:06,41.17,985.30,1011.08,214,23.02,9.14,-19,1
1714954073,2024-05-06 02:07,41.17,985.24,1011.03,214,23.02,9.14,-24,1
1714954133,2024-05-06 02:08,41.21,985.20,1010.99,214,23.02,9.15,-21,1
1714954193,2024-05-06 02:09,41.21,985.25,1011.03,214,23.03,9.16,-20,1
1714954253,2024-05-06 02:10,41.17,985.23,1011.02,214,23.03,9.15,-22,1
1714954314,2024-05-06 02:11,41.22,985.24,1011.02,214,23.02,9.16,-24,1
1714954374,2024-05-06 02:12,41.17,985.19,1010.97,214,23.03,9.15,-24,1
1714954434,2024-05-06 02:13,41.28,985.22,1011.01,214,23.03,9.19,-23,1
1714954494,2024-05-06 02:14,41.48,985.17,1010.96,214,23.03,9.26,-24,1
1714954555,2024-05-06 02:15,41.17,985.12,1010.91,214,23.02,9.14,-25,1
1714954615,2024-05-06 02:16,41.52,985.12,1010.91,214,23.04,9.29,-19,1
1714954675,2024-05-06 02:17,41.63,985.09,1010.87,214,23.04,9.32,-21,1
1714954735,2024-05-06 02:18,41.76,985.13,1010.91,214,23.05,9.38,-20,1
1714954795,2024-05-06 02:19,41.75,985.11,1010.89,214,23.05,9.38,-25,1
1714954856,2024-05-06 02:20,41.68,985.18,1010.96,214,23.06,9.36,-21,1
1714954916,2024-05-06 02:21,41.59,985.13,1010.92,214,23.06,9.33,-20,1
1714954976,2024-05-06 02:22,41.78,985.10,1010.88,214,23.06,9.39,-25,1
1714955036,2024-05-06 02:23,41.79,985.10,1010.88,214,23.07,9.41,-19,1
1714955096,2024-05-06 02:24,41.85,985.06,1010.84,214,23.08,9.44,-24,1
1714955156,2024-05-06 02:25,41.91,985.05,1010.84,214,23.08,9.46,-21,1
1714955217,2024-05-06 02:26,41.90,985.04,1010.82,214,23.09,9.46,-19,1
1714955277,2024-05-06 02:27,41.91,985.02,1010.81,214,23.09,9.47,-23,1
1714955337,2024-05-06 02:28,42.02,985.00,1010.78,214,23.10,9.52,-23,1
1714955397,2024-05-06 02:29,42.13,984.96,1010.74,214,23.09,9.54,-22,1
1714955518,2024-05-06 02:31,42.02,984.96,1010.74,214,23.11,9.52,-21,1
1714955578,2024-05-06 02:32,41.95,984.89,1010.67,214,23.12,9.51,-24,1
1714955638,2024-05-06 02:33,42.06,984.86,1010.65,214,23.12,9.55,-24,1
1714955698,2024-05-06 02:34,41.73,984.82,1010.60,214,23.14,9.45,-24,1
1714955759,2024-05-06 02:35,42.14,984.76,1010.55,214,23.14,9.59,-22,1
1714955819,2024-05-06 02:36,42.11,984.74,1010.53,214,23.14,9.58,-24,1
1714955879,2024-05-06 02:37,42.17,984.80,1010.58,214,23.15,9.61,-20,1
1714955939,2024-05-06 02:38,42.12,984.77,1010.56,214,23.15,9.60,-21,1
1714956000,2024-05-06 02:40,42.12,984.70,1010.49,214,23.16,9.61,-23,1
1714956060,2024-05-06 02:41,42.20,984.62,1010.40,214,23.17,9.64,-18,1
1714956120,2024-05-06 02:42,42.17,984.56,1010.34,214,23.16,9.62,-21,1
1714956181,2024-05-06 02:43,42.23,984.51,1010.29,214,23.17,9.65,-20,1
1714956241,2024-05-06 02:44,42.04,984.49,1010.28,214,23.18,9.59,-24,1
1714956301,2024-05-06 02:45,42.25,984.62,1010.41,214,23.19,9.68,-18,1
1714956361,2024-05-06 02:46,42.27,984.62,1010.41,214,23.19,9.68,-20,1
1714956422,2024-05-06 02:47,42.23,984.55,1010.34,214,23.18,9.66,-22,1
1714956482,2024-05-06 02:48,42.17,984.55,1010.34,214,23.19,9.65,-25,1
1714956542,2024-05-06 02:49,42.24,984.53,1010.31,214,23.20,9.68,-21,1
1714956602,2024-05-06 02:50,42.14,984.51,1010.29,214,23.20,9.65,-22,1
1714956663,2024-05-06 02:51,42.35,984.51,1010.29,214,23.21,9.73,-21,1
1714956723,2024-05-06 02:52,42.33,984.47,1010.25,214,23.21,9.73,-19,1
1714956783,2024-05-06 02:53,42.38,984.49,1010.28,214,23.21,9.74,-23,1
1714956843,2024-05-06 02:54,42.30,984.48,1010.27,214,23.22,9.72,-18,1
1714956904,2024-05-06 02:55,42.30,984.48,1010.26,214,23.22,9.72,-24,1
1714956964,2024-05-06 02:56,42.35,984.47,1010.25,214,23.22,9.74,-22,1
1714957024,2024-05-06 02:57,42.35,984.49,1010.27,214,23.23,9.75,-24,1
1714957084,2024-05-06 02:58,42.31,984.50,1010.28,214,23.23,9.74,-17,1
1714957145,2024-05-06 02:59,42.17,984.47,1010.25,214,23.23,9.69,-20,1
1714957205,2024-05-06 03:00,42.36,984.44,1010.23,214,23.23,9.75,-19,1
1714957265,2024-05-06 03:01,42.38,984.43,1010.21,214,23.24,9.77,-21,1
1714957325,2024-05-06 03:02,42.49,984.45,1010.24,214,23.24,9.81,-23,1
1714957386,2024-05-06 03:03,42.35,984.44,1010.22,214,23.25,9.77,-22,1
1714957446,2024-05-06 03:04,42.32,984.41,1010.19,214,23.25,9.76,-20,1
1714957506,2024-05-06 03:05,42.52,984.40,1010.18,214,23.25,9.83,-22,1
1714957566,2024-05-06 03:06,42.46,984.40,1010.19,214,23.25,9.80,-20,1
1714957627,2024-05-06 03:07,42.34,984.35,1010.14,214,23.25,9.76,-23,1
1714957687,2024-05-06 03:08,42.37,984.33,1010.11,214,23.24,9.77,-22,1
1714957747,2024-05-06 03:09,42.53,984.34,1010.12,214,23.24,9.82,-24,1
1714957807,2024-05-06 03:10,42.59,984.37,1010.16,214,23.25,9.85,-21,1
1714957868,2024-05-06 03:11,42.52,984.37,1010.16,214,23.25,9.83,-25,1
1714957928,2024-05-06 03:12,42.48,984.42,1010.20,214,23.25,9.81,-19,1
1714957988,2024-05-06 03:13,42.52,984.39,1010.17,214,23.25,9.83,-20,1
1714958048,2024-05-06 03:14,42.48,984.39,1010.17,214,23.26,9.82,-21,1
1714958109,2024-05-06 03:15,42.57,984.39,1010.17,214,23.26,9.85,-21,1
1714958169,2024-05-06 03:16,42.48,984.42,1010.20,214,23.27,9.83,-22,1
1714958229,2024-05-06 03:17,42.57,984.42,1010.20,214,23.26,9.85,-23,1
1714958289,2024-05-06 03:18,42.60,984.43,1010.21,214,23.27,9.87,-23,1
1714958350,2024-05-06 03:19,42.69,984.42,1010.20,214,23.24,9.88,-25,1
1714958410,2024-05-06 03:20,42.74,984.40,1010.18,214,23.26,9.91,-19,1
1714958470,2024-05-06 03:21,42.58,984.38,1010.16,214,23.26,9.86,-21,1
1714958530,2024-05-06 03:22,42.54,984.40,1010.19,214,23.26,9.84,-19,1
1714958591,2024-05-06 03:23,42.61,984.39,1010.17,214,23.27,9.88,-21,1
1714958651,2024-05-06 03:24,42.93,984.35,1010.14,214,23.27,9.99,-25,1
1714958711,2024-05-06 03:25,42.70,984.41,1010.20,214,23.26,9.90,-20,1
1714958771,2024-05-06 03:26,42.87,984.42,1010.20,214,23.27,9.97,-22,1
1714958832,2024-05-06 03:27,42.63,984.36,1010.14,214,23.27,9.88,-21,1
1714958892,2024-05-06 03:28,42.62,984.35,1010.13,214,23.26,9.87,-18,1
1714958952,2024-05-06 03:29,42.19,984.33,1010.11,214,23.27,9.73,-20,1
1714959012,2024-05-06 03:30,42.81,984.34,1010.12,214,23.26,9.94,-20,1
1714959072,2024-05-06 03:31,42.61,984.37,1010.15,214,23.27,9.88,-22,1
1714959133,2024-05-06 03:32,42.59,984.39,1010.18,214,23.27,9.87,-21,1
1714959193,2024-05-06 03:33,42.80,984.41,1010.20,214,23.27,9.94,-21,1
1714959253,2024-05-06 03:34,42.73,984.40,1010.18,214,23.27,9.92,-19,1
1714959313,2024-05-06 03:35,42.72,984.39,1010.17,214,23.26,9.91,-20,1
1714959374,2024-05-06 03:36,42.83,984.38,1010.17,214,23.27,9.95,-22,1
1714959434,2024-05-06 03:37,42.77,984.38,1010.16,214,23.28,9.94,-21,1
1714959494,2024-05-06 03:38,42.94,984.38,1010.16,214,23.28,10.00,-21,1
1714959554,2024-05-06 03:39,42.89,984.39,1010.17,214,23.27,9.98,-24,1
1714959615,2024-05-06 03:40,42.86,984.38,1010.17,214,23.27,9.96,-21,1
1714959675,2024-05-06 03:41,43.08,984.37,1010.15,214,23.27,10.04,-21,1
1714959735,2024-05-06 03:42,42.79,984.35,1010.13,214,23.27,9.94,-22,1
1714959795,2024-05-06 03:43,42.98,984.34,1010.12,214,23.27,10.01,-21,1
1714959856,2024-05-06 03:44,42.97,984.30,1010.08,214,23.27,10.00,-25,1
1714959916,2024-05-06 03:45,42.98,984.31,1010.09,214,23.27,10.01,-22,1
1714960036,2024-05-06 03:47,42.93,984.33,1010.11,214,23.27,9.99,-25,1
1714960097,2024-05-06 03:48,42.86,984.34,1010.12,214,23.27,9.96,-22,1
1714960157,2024-05-06 03:49,42.89,984.30,1010.08,214,23.27,9.98,-25,1
1714960217,2024-05-06 03:50,42.94,984.30,1010.08,214,23.27,9.99,-20,1
1714960277,2024-05-06 03:51,42.95,984.35,1010.14,214,23.28,10.00,-19,1
1714960338,2024-05-06 03:52,43.01,984.30,1010.09,214,23.26,10.01,-24,1
1714960398,2024-05-06 03:53,43.07,984.24,1010.02,214,23.27,10.04,-22,1
1714960458,2024-05-06 03:54,43.06,984.26,1010.04,214,23.27,10.03,-24,1
1714960518,2024-05-06 03:55,43.15,984.34,1010.13,214,23.27,10.07,-20,1
1714960578,2024-05-06 03:56,42.93,984.28,1010.07,214,23.28,10.00,-22,1
1714960639,2024-05-06 03:57,43.13,984.22,1010.00,214,23.27,10.06,-18,1
1714960699,2024-05-06 03:58,42.93,984.23,1010.01,214,23.28,10.00,-22,1
1714960759,2024-05-06 03:59,43.28,984.26,1010.05,214,23.28,10.12,-20,1
1714960819,2024-05-06 04:00,43.15,984.27,1010.06,214,23.27,10.07,-22,1
1714960880,2024-05-06 04:01,43.37,984.29,1010.07,214,23.27,10.14,-20,1
1714960940,2024-05-06 04:02,43.08,984.28,1010.06,214,23.28,10.05,-21,1
1714961000,2024-05-06 04:03,42.78,984.24,1010.03,214,23.28,9.94,-20,1
1714961060,2024-05-06 04:04,43.04,984.20,1009.98,214,23.28,10.03,-19,1
1714961120,2024-05-06 04:05,43.07,984.22,1010.00,214,23.28,10.05,-22,1
1714961181,2024-05-06 04:06,43.18,984.26,1010.04,214,23.28,10.08,-25,1
1714961241,2024-05-06 04:07,43.12,984.30,1010.09,214,23.29,10.07,-23,1
1714961301,2024-05-06 04:08,43.08,984.32,1010.10,214,23.28,10.05,-21,1
1714961361,2024-05-06 04:09,43.12,984.25,1010.04,214,23.28,10.06,-23,1
1714961422,2024-05-06 04:10,43.22,984.23,1010.01,214,23.28,10.10,-18,1
1714961482,2024-05-06 04:11,43.08,984.22,1010.00,214,23.28,10.05,-21,1
1714961542,2024-05-06 04:12,43.01,984.21,1009.99,214,23.28,10.03,-19,1
1714961602,2024-05-06 04:13,43.12,984.25,1010.03,214,23.29,10.07,-22,1
1714961663,2024-05-06 04:14,43.12,984.22,1010.00,214,23.28,10.06,-21,1
1714961723,2024-05-06 04:15,43.20,984.21,1009.99,214,23.28,10.09,-24,1
1714961783,2024-05-06 04:16,43.09,984.12,1009.90,214,23.28,10.05,-24,1
1714961843,2024-05-06 04:17,43.06,984.10,1009.88,214,23.29,10.05,-20,1
1714961904,2024-05-06 04:18,43.07,984.13,1009.91,214,23.28,10.05,-24,1
1714961964,2024-05-06 04:19,43.17,984.25,1010.03,214,23.28,10.08,-22,1
1714962024,2024-05-06 04:20,43.03,984.30,1010.09,214,23.29,10.04,-23,1
1714962084,2024-05-06 04:21,43.23,984.20,1009.99,214,23.27,10.09,-17,1
1714962144,2024-05-06 04:22,43.28,984.16,1009.94,214,23.29,10.13,-18,1
1714962205,2024-05-06 04:23,43.06,984.13,1009.91,214,23.29,10.05,-24,1
1714962265,2024-05-06 04:24,43.11,984.22,1010.00,214,23.28,10.06,-21,1
1714962325,2024-05-06 04:25,43.23,984.25,1010.03,214,23.29,10.11,-20,1
1714962386,2024-05-06 04:26,43.08,984.25,1010.03,214,23.29,10.06,-21,1
1714962447,2024-05-06 04:27,43.30,984.30,1010.08,214,23.29,10.13,-22,1
1714962507,2024-05-06 04:28,42.67,984.28,1010.06,214,23.28,9.91,-23,1
1714962567,2024-05-06 04:29,43.15,984.23,1010.02,214,23.29,10.08,-23,1
1714962627,2024-05-06 04:30,43.20,984.22,1010.00,214,23.29,10.10,-22,1
1714962688,2024-05-06 04:31,43.20,984.24,1010.02,214,23.29,10.10,-20,1
1714962748,2024-05-06 04:32,43.08,984.25,1010.03,214,23.29,10.06,-23,1
1714962808,2024-05-06 04:33,43.25,984.25,1010.03,214,23.29,10.12,-24,1
1714962868,2024-05-06 04:34,43.22,984.26,1010.04,214,23.28,10.10,-19,1
1714962929,2024-05-06 04:35,43.20,984.22,1010.00,214,23.28,10.09,-22,1
1714962989,2024-05-06 04:36,43.15,984.19,1009.98,214,23.28,10.07,-25,1
1714963049,2024-05-06 04:37,43.17,984.24,1010.02,214,23.28,10.08,-24,1
1714963110,2024-05-06 04:38,43.20,984.19,1009.97,214,23.29,10.10,-22,1
1714963170,2024-05-06 04:39,43.30,984.23,1010.01,214,23.29,10.13,-22,1
1714963230,2024-05-06 04:40,43.31,984.27,1010.05,214,23.28,10.13,-24,1
1714963290,2024-05-06 04:41,43.34,984.34,1010.12,214,23.28,10.14,-25,1
1714963351,2024-05-06 04:42,43.35,984.32,1010.10,214,23.28,10.14,-20,1
1714963411,2024-05-06 04:43,43.20,984.29,1010.07,214,23.28,10.09,-26,1
1714963471,2024-05-06 04:44,43.22,984.29,1010.07,214,23.29,10.11,-21,1
1714963531,2024-05-06 04:45,43.15,984.36,1010.14,214,23.28,10.07,-22,1
1714963592,2024-05-06 04:46,43.25,984.33,1010.12,214,23.29,10.12,-23,1
1714963652,2024-05-06 04:47,43.36,984.28,1010.07,214,23.28,10.15,-21,1
1714963712,2024-05-06 04:48,43.31,984.28,1010.06,214,23.28,10.13,-23,1
1714963773,2024-05-06 04:49,43.28,984.33,1010.11,214,23.29,10.13,-20,1
1714963833,2024-05-06 04:50,43.29,984.32,1010.10,214,23.29,10.13,-22,1
1714963893,2024-05-06 04:51,43.20,984.27,1010.05,214,23.29,10.10,-23,1
1714963953,2024-05-06 04:52,43.17,984.25,1010.03,214,23.29,10.09,-21,1
1714964014,2024-05-06 04:53,43.29,984.30,1010.09,214,23.29,10.13,-23,1
1714964074,2024-05-06 04:54,43.21,984.25,1010.03,214,23.28,10.09,-19,1
1714964134,2024-05-06 04:55,43.33,984.23,1010.01,214,23.27,10.13,-22,1
1714964194,2024-05-06 04:56,43.29,984.27,1010.05,214,23.28,10.12,-19,1
1714964255,2024-05-06 04:57,43.19,984.25,1010.03,214,23.28,10.09,-25,1
1714964315,2024-05-06 04:58,43.30,984.21,1009.99,214,23.28,10.12,-24,1
1714964375,2024-05-06 04:59,43.29,984.25,1010.04,214,23.29,10.13,-20,1
1714964435,2024-05-06 05:00,43.25,984.28,1010.06,214,23.29,10.12,-21,1
1714964496,2024-05-06 05:01,42.92,984.25,1010.04,214,23.28,9.99,-24,1
1714964556,2024-05-06 05:02,43.28,984.28,1010.06,214,23.28,10.12,-20,1
1714964616,2024-05-06 05:03,43.34,984.28,1010.07,214,23.28,10.14,-19,1
1714964676,2024-05-06 05:04,43.18,984.28,1010.07,214,23.28,10.08,-19,1
1714964737,2024-05-06 05:05,43.33,984.30,1010.08,214,23.28,10.14,-19,1
1714964797,2024-05-06 05:06,43.22,984.33,1010.11,214,23.28,10.10,-18,1
1714964857,2024-05-06 05:07,43.41,984.30,1010.09,214,23.28,10.16,-22,1
1714964917,2024-05-06 05:08,43.32,984.29,1010.07,214,23.28,10.13,-21,1
1714964977,2024-05-06 05:09,43.37,984.32,1010.10,214,23.28,10.15,-23,1
1714965037,2024-05-06 05:10,43.24,984.31,1010.10,214,23.28,10.11,-22,1
1714965097,2024-05-06 05:11,43.36,984.31,1010.09,214,23.16,10.04,-21,1
1714965158,2024-05-06 05:12,43.27,984.33,1010.11,214,23.14,9.99,-25,1
1714965218,2024-05-06 05:13,43.21,984.34,1010.12,214,23.24,10.06,-23,1
1714965278,2024-05-06 05:14,43.31,984.37,1010.16,214,23.27,10.12,-23,1
1714965338,2024-05-06 05:15,43.22,984.39,1010.17,214,23.26,10.08,-25,1
1714965398,2024-05-06 05:16,43.30,984.42,1010.20,214,23.11,9.97,-19,1
1714965458,2024-05-06 05:17,43.61,984.39,1010.18,214,23.19,10.15,-23,1
1714965518,2024-05-06 05:18,43.24,984.42,1010.20,214,23.26,10.09,-22,1
1714965578,2024-05-06 05:19,43.24,984.43,1010.21,214,23.28,10.11,-20,1
1714965638,2024-05-06 05:20,43.27,984.44,1010.23,214,23.28,10.11,-19,1
1714965698,2024-05-06 05:21,43.29,984.31,1010.09,214,23.28,10.12,-21,1
1714965758,2024-05-06 05:22,43.26,984.34,1010.12,214,23.28,10.11,-21,1
1714965819,2024-05-06 05:23,43.21,984.47,1010.26,214,23.28,10.09,-24,1
1714965879,2024-05-06 05:24,43.32,984.45,1010.24,214,23.28,10.13,-18,1
1714965939,2024-05-06 05:25,43.37,984.48,1010.26,214,23.28,10.15,-20,1
1714965999,2024-05-06 05:26,43.36,984.30,1010.09,214,23.28,10.15,-21,1
1714966059,2024-05-06 05:27,43.29,984.19,1009.97,214,23.28,10.12,-22,1
1714966119,2024-05-06 05:28,43.40,984.32,1010.11,214,23.28,10.16,-24,1
1714966179,2024-05-06 05:29,43.22,984.36,1010.14,214,23.28,10.10,-16,1
1714966239,2024-05-06 05:30,43.37,984.39,1010.18,214,23.28,10.15,-21,1
1714966299,2024-05-06 05:31,43.39,984.39,1010.17,214,23.28,10.16,-21,1
1714966359,2024-05-06 05:32,43.43,984.44,1010.22,214,23.28,10.17,-20,1
1714966419,2024-05-06 05:33,43.36,984.44,1010.22,214,23.27,10.14,-22,1
1714966480,2024-05-06 05:34,43.42,984.41,1010.19,214,23.28,10.17,-26,1
1714966540,2024-05-06 05:35,43.30,984.41,1010.20,214,23.28,10.12,-22,1
1714966600,2024-05-06 05:36,43.33,984.41,1010.19,214,23.28,10.14,-21,1
1714966660,2024-05-06 05:37,43.38,984.42,1010.20,214,23.28,10.15,-23,1
1714966720,2024-05-06 05:38,43.32,984.39,1010.18,214,23.28,10.13,-21,1
1714966780,2024-05-06 05:39,43.34,984.35,1010.13,214,23.27,10.13,-20,1
1714966840,2024-05-06 05:40,43.40,984.42,1010.20,214,23.28,10.16,-23,1
1714966900,2024-05-06 05:41,43.36,984.44,1010.23,214,23.28,10.15,-23,1
1714966960,2024-05-06 05:42,43.31,984.46,1010.25,214,23.28,10.13,-23,1
1714967020,2024-05-06 05:43,43.47,984.49,1010.27,214,23.28,10.18,-23,1
1714967081,2024-05-06 05:44,43.28,984.49,1010.28,214,23.28,10.12,-22,1
1714967141,2024-05-06 05:45,43.45,984.50,1010.29,214,23.28,10.18,-21,1
1714967201,2024-05-06 05:46,43.47,984.50,1010.29,214,23.28,10.18,-23,1
1714967261,2024-05-06 05:47,43.37,984.52,1010.31,214,23.28,10.15,-23,1
1714967321,2024-05-06 05:48,43.43,984.52,1010.31,214,23.28,10.17,-20,1
1714967381,2024-05-06 05:49,43.41,984.54,1010.32,214,23.28,10.16,-23,1
1714967441,2024-05-06 05:50,43.41,984.55,1010.33,214,23.29,10.17,-23,1
1714967501,2024-05-06 05:51,43.34,984.54,1010.33,214,23.28,10.14,-22,1
1714967561,2024-05-06 05:52,43.39,984.55,1010.33,214,23.28,10.16,-22,1
1714967622,2024-05-06 05:53,43.44,984.56,1010.34,214,23.28,10.17,-18,1
1714967682,2024-05-06 05:54,43.29,984.55,1010.33,214,23.28,10.12,-22,1
1714967742,2024-05-06 05:55,43.30,984.55,1010.33,214,23.28,10.12,-24,1
1714967802,2024-05-06 05:56,43.37,984.57,1010.35,214,23.28,10.15,-23,1
1714967862,2024-05-06 05:57,43.37,984.53,1010.31,214,23.28,10.15,-23,1
1714967922,2024-05-06 05:58,43.32,984.55,1010.33,214,23.28,10.13,-21,1
1714967982,2024-05-06 05:59,43.35,984.55,1010.33,214,23.28,10.14,-23,1
1714968042,2024-05-06 06:00,43.53,984.56,1010.34,214,23.28,10.20,-20,1
1714968102,2024-05-06 06:01,43.33,984.55,1010.33,214,23.29,10.15,-24,1
1714968162,2024-05-06 06:02,43.34,984.58,1010.36,214,23.29,10.15,-20,1
1714968222,2024-05-06 06:03,43.33,984.57,1010.35,214,23.29,10.15,-23,1
1714968283,2024-05-06 06:04,43.37,984.60,1010.38,214,23.28,10.15,-23,1
1714968343,2024-05-06 06:05,43.31,984.58,1010.36,214,23.29,10.14,-23,1
1714968403,2024-05-06 06:06,43.28,984.63,1010.41,214,23.29,10.13,-24,1
1714968463,2024-05-06 06:07,43.37,984.62,1010.41,214,23.29,10.16,-22,1
1714968523,2024-05-06 06:08,43.36,984.65,1010.44,214,23.29,10.16,-22,1
1714968583,2024-05-06 06:09,43.13,984.64,1010.43,214,23.28,10.07,-23,1
1714968643,2024-05-06 06:10,43.38,984.65,1010.44,214,23.28,10.15,-25,1
1714968703,2024-05-06 06:11,43.46,984.68,1010.47,214,23.29,10.19,-23,1
1714968763,2024-05-06 06:12,43.35,984.69,1010.47,214,23.29,10.15,-22,1
1714968823,2024-05-06 06:13,43.38,984.69,1010.48,214,23.29,10.16,-23,1
1714968883,2024-05-06 06:14,43.30,984.71,1010.50,214,23.28,10.12,-24,1
1714968944,2024-05-06 06:15,43.37,984.72,1010.50,214,23.28,10.15,-24,1
1714969004,2024-05-06 06:16,43.36,984.74,1010.52,214,23.29,10.16,-18,1
1714969064,2024-05-06 06:17,43.45,984.71,1010.49,214,23.29,10.19,-20,1
1714969124,2024-05-06 06:18,43.36,984.71,1010.49,214,23.29,10.16,-20,1
1714969184,2024-05-06 06:19,43.37,984.70,1010.49,214,23.29,10.16,-23,1
1714969244,2024-05-06 06:20,43.43,984.70,1010.48,214,23.29,10.18,-23,1
1714969304,2024-05-06 06:21,43.31,984.68,1010.46,214,23.29,10.14,-23,1
1714969364,2024-05-06 06:22,43.29,984.67,1010.45,214,23.29,10.13,-25,1
1714969425,2024-05-06 06:23,43.28,984.70,1010.48,214,23.29,10.13,-25,1
1714969485,2024-05-06 06:24,43.30,984.71,1010.49,214,23.29,10.13,-21,1
1714969545,2024-05-06 06:25,42.91,984.67,1010.46,214,23.28,9.99,-21,1
1714969605,2024-05-06 06:26,43.45,984.69,1010.48,214,23.28,10.18,-20,1
1714969665,2024-05-06 06:27,43.67,984.71,1010.49,214,23.28,10.25,-20,1
1714969725,2024-05-06 06:28,43.33,984.71,1010.49,214,23.29,10.15,-25,1
1714969785,2024-05-06 06:29,43.36,984.69,1010.47,214,23.28,10.15,-22,1
1714969845,2024-05-06 06:30,43.35,984.69,1010.47,214,23.28,10.14,-20,1
1714969905,2024-05-06 06:31,43.32,984.71,1010.50,214,23.29,10.14,-22,1
1714969966,2024-05-06 06:32,43.23,984.71,1010.49,214,23.28,10.10,-22,1
1714970026,2024-05-06 06:33,43.37,984.72,1010.50,214,23.28,10.15,-24,1
1714970086,2024-05-06 06:34,43.36,984.73,1010.52,214,23.29,10.16,-24,1
1714970146,2024-05-06 06:35,43.28,984.74,1010.53,214,23.28,10.12,-21,1
1714970206,2024-05-06 06:36,42.74,984.78,1010.56,214,23.29,9.94,-21,1
1714970266,2024-05-06 06:37,43.36,984.76,1010.54,214,23.28,10.15,-23,1
1714970326,2024-05-06 06:38,43.40,984.78,1010.56,214,23.29,10.17,-24,1
1714970387,2024-05-06 06:39,43.00,984.77,1010.56,214,23.29,10.03,-26,1
1714970447,2024-05-06 06:40,43.37,984.81,1010.59,214,23.30,10.17,-20,1
1714970507,2024-05-06 06:41,43.40,984.81,1010.60,214,23.29,10.17,-23,1
1714970567,2024-05-06 06:42,43.30,984.81,1010.59,214,23.30,10.14,-21,1
1714970627,2024-05-06 06:43,43.22,984.80,1010.59,214,23.29,10.11,-22,1
1714970690,2024-05-06 06:44,43.24,984.80,1010.58,214,23.29,10.12,-26,1
1714970750,2024-05-06 06:45,43.43,984.82,1010.60,214,23.29,10.18,-21,1
1714970810,2024-05-06 06:46,43.71,984.82,1010.60,214,23.30,10.29,-24,1
1714970871,2024-05-06 06:47,43.28,984.81,1010.59,214,23.29,10.13,-23,1
1714970931,2024-05-06 06:48,43.23,984.78,1010.56,214,23.29,10.11,-21,1
1714970991,2024-05-06 06:49,43.43,984.81,1010.59,214,23.30,10.19,-20,1
1714971051,2024-05-06 06:50,43.20,984.83,1010.62,214,23.30,10.11,-23,1
1714971111,2024-05-06 06:51,43.43,984.81,1010.59,214,23.29,10.18,-22,1
1714971171,2024-05-06 06:52,43.42,984.85,1010.63,214,23.30,10.18,-21,1
1714971231,2024-05-06 06:53,43.17,984.85,1010.63,214,23.29,10.09,-22,1
1714971292,2024-05-06 06:54,43.34,984.85,1010.63,214,23.29,10.15,-31,1
1714971352,2024-05-06 06:55,43.33,984.89,1010.67,214,23.30,10.15,-36,1
1714971412,2024-05-06 06:56,43.24,984.88,1010.66,214,23.30,10.12,-27,1
1714971472,2024-05-06 06:57,43.00,984.89,1010.67,214,23.30,10.04,-22,1
1714971532,2024-05-06 06:58,43.44,984.88,1010.67,214,23.29,10.18,-20,1
1714971593,2024-05-06 06:59,43.20,984.86,1010.64,214,23.30,10.11,-22,1
1714971653,2024-05-06 07:00,43.33,984.87,1010.66,214,23.31,10.16,-21,1
1714971716,2024-05-06 07:01,43.25,984.86,1010.64,214,23.31,10.14,-21,1
1714971776,2024-05-06 07:02,42.98,984.89,1010.67,214,23.31,10.04,-22,1
1714971836,2024-05-06 07:03,43.25,984.85,1010.63,214,23.31,10.13,-22,1
1714971896,2024-05-06 07:04,43.32,984.86,1010.64,214,23.31,10.16,-23,1
1714971956,2024-05-06 07:05,43.27,984.84,1010.63,214,23.31,10.14,-20,1
1714972019,2024-05-06 07:06,43.18,984.82,1010.60,214,23.31,10.11,-23,1
1714972079,2024-05-06 07:07,43.33,984.84,1010.62,214,23.31,10.16,-21,1
1714972139,2024-05-06 07:08,43.26,984.84,1010.62,214,23.32,10.15,-22,1
1714972199,2024-05-06 07:09,43.05,984.82,1010.61,214,23.32,10.08,-22,1
1714972260,2024-05-06 07:11,43.16,984.85,1010.63,214,23.32,10.11,-23,1
1714972320,2024-05-06 07:12,43.21,984.86,1010.64,214,23.31,10.12,-22,1
1714972380,2024-05-06 07:13,43.31,984.84,1010.63,214,23.32,10.17,-22,1
1714972440,2024-05-06 07:14,43.23,984.86,1010.65,214,23.32,10.14,-22,1
1714972500,2024-05-06 07:15,43.41,984.88,1010.66,214,23.33,10.21,-23,1
1714972560,2024-05-06 07:16,43.39,984.91,1010.69,214,23.33,10.20,-23,1
1714972620,2024-05-06 07:17,43.33,984.89,1010.67,214,23.33,10.18,-25,1
1714972681,2024-05-06 07:18,43.18,984.91,1010.69,214,23.33,10.13,-16,1
1714972741,2024-05-06 07:19,43.35,984.94,1010.72,214,23.31,10.17,-22,1
1714972801,2024-05-06 07:20,43.33,984.96,1010.74,214,23.33,10.18,-25,1
1714972861,2024-05-06 07:21,43.23,984.96,1010.74,214,23.33,10.15,-23,1
1714972921,2024-05-06 07:22,43.33,984.97,1010.75,214,23.34,10.19,-22,1
1714972981,2024-05-06 07:23,43.16,984.99,1010.77,214,23.34,10.13,-26,1
1714973041,2024-05-06 07:24,43.09,984.94,1010.72,214,23.34,10.11,-22,1
1714973102,2024-05-06 07:25,43.15,984.92,1010.70,214,23.34,10.13,-21,1
1714973162,2024-05-06 07:26,43.27,984.91,1010.69,214,23.34,10.17,-20,1
1714973222,2024-05-06 07:27,43.08,984.90,1010.68,214,23.35,10.11,-22,1
1714973282,2024-05-06 07:28,43.04,984.92,1010.70,214,23.35,10.10,-24,1
1714973343,2024-05-06 07:29,42.99,984.92,1010.70,214,23.35,10.08,-22,1
1714973403,2024-05-06 07:30,43.09,984.91,1010.69,214,23.36,10.12,-23,1
1714973463,2024-05-06 07:31,43.11,984.90,1010.68,214,23.37,10.14,-23,1
1714973523,2024-05-06 07:32,43.11,984.86,1010.65,214,23.36,10.13,-22,1
1714973583,2024-05-06 07:33,43.28,984.89,1010.67,214,23.37,10.20,-22,1
1714973643,2024-05-06 07:34,43.13,984.90,1010.68,214,23.37,10.15,-24,1
1714973704,2024-05-06 07:35,43.27,984.89,1010.67,214,23.37,10.20,-23,1
1714973764,2024-05-06 07:36,43.14,984.85,1010.63,214,23.37,10.15,-25,1
1714973824,2024-05-06 07:37,43.33,984.84,1010.62,214,23.38,10.23,-23,1
1714973884,2024-05-06 07:38,43.08,984.86,1010.65,214,23.37,10.13,-24,1
1714973944,2024-05-06 07:39,43.14,984.86,1010.65,214,23.38,10.16,-22,1
1714974004,2024-05-06 07:40,42.56,984.86,1010.64,214,23.39,9.97,-23,1
1714974065,2024-05-06 07:41,43.06,984.87,1010.66,214,23.39,10.14,-24,1
1714974125,2024-05-06 07:42,43.06,984.88,1010.66,214,23.39,10.14,-23,1
1714974185,2024-05-06 07:43,43.19,984.91,1010.69,214,23.40,10.20,-24,1
1714974245,2024-05-06 07:44,43.23,984.93,1010.71,214,23.40,10.21,-25,1
1714974306,2024-05-06 07:45,43.28,984.90,1010.68,214,23.40,10.23,-22,1
1714974366,2024-05-06 07:46,43.33,984.92,1010.71,214,23.40,10.24,-21,1
1714974426,2024-05-06 07:47,43.47,984.95,1010.73,214,23.40,10.29,-21,1
1714974486,2024-05-06 07:48,43.36,984.93,1010.71,214,23.39,10.25,-22,1
1714974546,2024-05-06 07:49,43.31,984.93,1010.71,214,23.39,10.23,-22,1
1714974607,2024-05-06 07:50,43.66,984.91,1010.69,214,23.40,10.36,-26,1
1714974667,2024-05-06 07:51,43.50,984.91,1010.69,214,23.40,10.30,-20,1
1714974727,2024-05-06 07:52,43.34,984.92,1010.70,214,23.40,10.25,-20,1
1714974787,2024-05-06 07:53,43.63,984.96,1010.74,214,23.39,10.34,-26,1
1714974847,2024-05-06 07:54,43.43,984.99,1010.77,214,23.40,10.28,-22,1
1714974908,2024-05-06 07:55,43.55,984.94,1010.72,214,23.39,10.31,-24,1
1714974968,2024-05-06 07:56,43.71,984.97,1010.75,214,23.40,10.38,-21,1
1714975028,2024-05-06 07:57,43.44,984.98,1010.76,214,23.39,10.27,-21,1
1714975088,2024-05-06 07:58,43.37,984.96,1010.74,214,23.40,10.26,-22,1
1714975148,2024-05-06 07:59,43.49,984.97,1010.76,214,23.40,10.30,-21,1
1714975209,2024-05-06 08:00,43.58,984.97,1010.75,214,23.40,10.33,-23,1
1714975269,2024-05-06 08:01,43.53,984.98,1010.76,214,23.39,10.30,-22,1
1714975329,2024-05-06 08:02,43.60,984.95,1010.73,214,23.39,10.33,-22,1
1714975389,2024-05-06 08:03,43.69,984.96,1010.74,214,23.39,10.36,-22,1
1714975449,2024-05-06 08:04,44.12,984.95,1010.74,214,23.39,10.51,-25,1
1714975510,2024-05-06 08:05,43.97,984.93,1010.71,214,23.39,10.46,-26,1
1714975570,2024-05-06 08:06,43.56,984.93,1010.71,214,23.39,10.31,-22,1
1714975630,2024-05-06 08:07,43.60,984.93,1010.72,214,23.39,10.33,-25,1
1714975690,2024-05-06 08:08,43.56,984.94,1010.72,214,23.39,10.31,-22,1
1714975750,2024-05-06 08:09,43.74,984.93,1010.71,214,23.39,10.38,-24,1
1714975810,2024-05-06 08:10,43.79,984.90,1010.68,214,23.37,10.38,-21,1
1714975871,2024-05-06 08:11,44.20,984.90,1010.68,214,23.37,10.51,-24,1
1714975931,2024-05-06 08:12,43.34,984.95,1010.73,214,23.38,10.23,-20,1
1714975991,2024-05-06 08:13,43.68,984.91,1010.69,214,23.37,10.34,-25,1
1714976051,2024-05-06 08:14,43.86,984.91,1010.69,214,23.38,10.41,-20,1
1714976111,2024-05-06 08:15,43.99,984.90,1010.68,214,23.38,10.45,-22,1
1714976174,2024-05-06 08:16,43.74,984.89,1010.67,214,23.37,10.36,-26,1
1714976234,2024-05-06 08:17,43.77,984.89,1010.67,214,23.38,10.38,-24,1
1714976294,2024-05-06 08:18,43.86,984.90,1010.69,214,23.37,10.40,-22,1
1714976355,2024-05-06 08:19,43.98,984.92,1010.71,214,23.38,10.45,-24,1
1714976415,2024-05-06 08:20,43.79,984.92,1010.70,214,23.37,10.38,-22,1
1714976475,2024-05-06 08:21,43.90,984.89,1010.68,214,23.37,10.41,-21,1
1714976535,2024-05-06 08:22,43.99,984.89,1010.67,214,23.37,10.44,-23,1
1714976595,2024-05-06 08:23,43.70,984.90,1010.68,214,23.37,10.34,-22,1
1714976655,2024-05-06 08:24,43.64,984.92,1010.70,214,23.37,10.33,-24,1
1714976716,2024-05-06 08:25,43.83,984.93,1010.71,214,23.32,10.34,-24,1
1714976776,2024-05-06 08:26,43.73,984.94,1010.73,214,23.36,10.35,-24,1
1714976836,2024-05-06 08:27,43.81,984.99,1010.77,214,23.36,10.37,-22,1
1714976896,2024-05-06 08:28,43.76,984.99,1010.77,214,23.37,10.37,-22,1
1714976956,2024-05-06 08:29,43.68,985.01,1010.79,214,23.36,10.33,-24,1
1714977016,2024-05-06 08:30,43.72,984.98,1010.76,214,23.35,10.33,-21,1
1714977077,2024-05-06 08:31,43.53,984.98,1010.77,214,23.36,10.28,-20,1
1714977137,2024-05-06 08:32,43.87,984.98,1010.76,214,23.36,10.39,-22,1
1714977197,2024-05-06 08:33,43.59,984.95,1010.73,214,23.35,10.29,-26,1
1714977257,2024-05-06 08:34,43.86,984.93,1010.72,214,23.35,10.38,-24,1
1714977317,2024-05-06 08:35,43.83,984.95,1010.73,214,23.35,10.37,-26,1
1714977377,2024-05-06 08:36,43.89,984.94,1010.73,214,23.34,10.38,-21,1
1714977437,2024-05-06 08:37,43.75,984.96,1010.74,214,23.34,10.33,-26,1
1714977498,2024-05-06 08:38,43.57,984.97,1010.76,214,23.34,10.27,-23,1
1714977558,2024-05-06 08:39,43.77,984.95,1010.73,214,23.34,10.34,-20,1
1714977621,2024-05-06 08:40,43.65,984.99,1010.77,214,23.32,10.28,-23,1
1714977681,2024-05-06 08:41,43.88,984.98,1010.77,214,23.34,10.38,-26,1
1714977741,2024-05-06 08:42,44.13,985.02,1010.80,214,23.34,10.46,-22,1
1714977801,2024-05-06 08:43,43.90,985.05,1010.84,214,23.34,10.39,-23,1
1714977861,2024-05-06 08:44,43.82,985.03,1010.82,214,23.33,10.35,-21,1
1714977922,2024-05-06 08:45,43.90,985.01,1010.80,214,23.32,10.37,-22,1
1714977982,2024-05-06 08:46,43.86,985.04,1010.82,214,23.33,10.36,-19,1
1714978042,2024-05-06 08:47,43.51,985.05,1010.83,214,23.33,10.24,-22,1
1714978102,2024-05-06 08:48,43.68,985.05,1010.83,214,23.32,10.29,-22,1
1714978162,2024-05-06 08:49,43.58,985.06,1010.84,214,23.32,10.26,-26,1
1714978222,2024-05-06 08:50,43.75,985.05,1010.84,214,23.32,10.32,-25,1
1714978283,2024-05-06 08:51,43.45,985.04,1010.83,214,23.32,10.21,-21,1
1714978343,2024-05-06 08:52,43.59,985.02,1010.80,214,23.32,10.26,-20,1
1714978403,2024-05-06 08:53,43.66,985.03,1010.81,214,23.32,10.29,-25,1
1714978463,2024-05-06 08:54,43.74,985.03,1010.81,214,23.32,10.31,-22,1
1714978524,2024-05-06 08:55,43.69,985.00,1010.78,214,23.31,10.29,-26,1
1714978584,2024-05-06 08:56,43.53,984.99,1010.78,214,23.31,10.23,-24,1
1714978645,2024-05-06 08:57,43.32,984.97,1010.75,214,23.31,10.16,-24,1
1714978705,2024-05-06 08:58,43.68,985.00,1010.79,214,23.31,10.28,-21,1
1714978765,2024-05-06 08:59,43.62,984.97,1010.75,214,23.32,10.27,-26,1
1714978825,2024-05-06 09:00,43.66,985.01,1010.79,214,23.31,10.28,-20,1
1714978885,2024-05-06 09:01,43.39,985.00,1010.79,214,23.31,10.18,-22,1
1714978945,2024-05-06 09:02,43.68,985.01,1010.79,214,23.32,10.29,-22,1
1714979006,2024-05-06 09:03,43.75,985.01,1010.80,214,23.31,10.31,-25,1
1714979066,2024-05-06 09:04,43.54,984.99,1010.78,214,23.31,10.24,-25,1
1714979126,2024-05-06 09:05,43.54,984.97,1010.76,214,23.30,10.23,-23,1
1714979186,2024-05-06 09:06,43.68,985.00,1010.79,214,23.30,10.27,-21,1
1714979246,2024-05-06 09:07,43.48,984.98,1010.77,214,23.30,10.21,-24,1
1714979306,2024-05-06 09:08,43.49,984.97,1010.75,214,23.30,10.21,-24,1
1714979367,2024-05-06 09:09,43.50,984.99,1010.77,214,23.30,10.21,-25,1
1714979427,2024-05-06 09:10,43.48,985.06,1010.84,214,23.30,10.21,-20,1
1714979487,2024-05-06 09:11,43.66,985.00,1010.78,214,23.30,10.27,-26,1
1714979547,2024-05-06 09:12,43.51,985.00,1010.79,214,23.29,10.21,-23,1
1714979607,2024-05-06 09:13,43.63,985.07,1010.85,214,23.30,10.26,-19,1
1714979667,2024-05-06 09:14,43.42,985.05,1010.83,214,23.30,10.18,-18,1
1714979727,2024-05-06 09:15,43.36,984.99,1010.77,214,23.29,10.16,-19,1
1714979788,2024-05-06 09:16,43.65,984.96,1010.74,214,23.29,10.25,-23,1
1714979848,2024-05-06 09:17,43.55,984.99,1010.77,214,23.29,10.22,-19,1
1714979908,2024-05-06 09:18,43.50,984.96,1010.74,214,23.29,10.20,-21,1
1714979968,2024-05-06 09:19,43.69,984.95,1010.74,214,23.27,10.25,-23,1
1714980028,2024-05-06 09:20,43.58,984.98,1010.76,214,23.29,10.23,-26,1
1714980088,2024-05-06 09:21,43.57,985.01,1010.79,214,23.29,10.23,-24,1
1714980149,2024-05-06 09:22,43.51,984.99,1010.77,214,23.28,10.20,-21,1
1714980209,2024-05-06 09:23,43.54,984.96,1010.74,214,23.29,10.22,-22,1
1714980269,2024-05-06 09:24,43.58,984.93,1010.72,214,23.28,10.22,-21,1
1714980329,2024-05-06 09:25,43.45,984.93,1010.71,214,23.27,10.17,-20,1
1714980389,2024-05-06 09:26,43.46,984.95,1010.73,214,23.28,10.18,-23,1
1714980449,2024-05-06 09:27,43.49,984.93,1010.71,214,23.28,10.19,-22,1
1714980510,2024-05-06 09:28,43.51,984.93,1010.71,214,23.28,10.20,-19,1
1714980570,2024-05-06 09:29,43.56,984.92,1010.70,214,23.28,10.21,-25,1
1714980630,2024-05-06 09:30,43.36,984.91,1010.69,214,23.28,10.15,-23,1
1714980690,2024-05-06 09:31,43.30,984.87,1010.66,214,23.28,10.12,-23,1
1714980750,2024-05-06 09:32,43.45,984.90,1010.68,214,23.28,10.18,-24,1
1714980811,2024-05-06 09:33,43.37,984.90,1010.68,214,23.27,10.14,-24,1
1714980871,2024-05-06 09:34,43.68,984.93,1010.71,214,23.27,10.25,-23,1
1714980931,2024-05-06 09:35,43.40,984.94,1010.72,214,23.27,10.15,-24,1
1714980991,2024-05-06 09:36,43.45,984.91,1010.70,214,23.26,10.16,-20,1
1714981051,2024-05-06 09:37,43.30,984.92,1010.70,214,23.27,10.12,-22,1
1714981111,2024-05-06 09:38,43.44,984.92,1010.70,214,23.25,10.15,-22,1
1714981172,2024-05-06 09:39,43.43,984.96,1010.74,214,23.24,10.13,-23,1
1714981232,2024-05-06 09:40,43.49,984.96,1010.75,214,23.26,10.17,-19,1
1714981292,2024-05-06 09:41,43.60,984.97,1010.75,214,23.25,10.20,-23,1
1714981352,2024-05-06 09:42,43.60,984.94,1010.73,214,23.24,10.19,-17,1
1714981412,2024-05-06 09:43,43.86,984.97,1010.76,214,23.24,10.28,-23,1
1714981472,2024-05-06 09:44,43.60,984.97,1010.75,214,23.23,10.18,-24,1
1714981532,2024-05-06 09:45,43.65,984.97,1010.76,214,23.23,10.20,-20,1
1714981593,2024-05-06 09:46,43.65,984.97,1010.75,214,23.23,10.20,-22,1
1714981653,2024-05-06 09:47,43.63,984.93,1010.71,214,23.22,10.18,-24,1
1714981713,2024-05-06 09:48,43.92,984.93,1010.71,214,23.21,10.28,-22,1
1714981773,2024-05-06 09:49,43.50,984.94,1010.73,214,23.22,10.14,-21,1
1714981833,2024-05-06 09:50,43.60,984.93,1010.72,214,23.22,10.17,-26,1
1714981893,2024-05-06 09:51,43.68,985.00,1010.78,214,23.21,10.19,-20,1
1714981954,2024-05-06 09:52,43.72,984.96,1010.75,214,23.21,10.21,-23,1
1714982014,2024-05-06 09:53,43.69,984.95,1010.74,214,23.21,10.20,-20,1
1714982074,2024-05-06 09:54,43.52,984.94,1010.72,214,23.21,10.14,-22,1
1714982134,2024-05-06 09:55,43.63,984.97,1010.75,214,23.21,10.17,-23,1
1714982194,2024-05-06 09:56,43.69,984.92,1010.70,214,23.21,10.20,-22,1
1714982255,2024-05-06 09:57,43.59,984.95,1010.73,214,23.21,10.16,-22,1
1714982315,2024-05-06 09:58,43.68,984.91,1010.69,214,23.20,10.18,-25,1
1714982375,2024-05-06 09:59,43.82,984.89,1010.67,214,23.20,10.23,-25,1
1714982435,2024-05-06 10:00,43.64,984.90,1010.68,214,23.21,10.18,-23,1
1714982495,2024-05-06 10:01,43.72,984.87,1010.65,214,23.21,10.21,-21,1
1714982555,2024-05-06 10:02,43.72,984.90,1010.68,214,23.20,10.20,-21,1
1714982616,2024-05-06 10:03,43.61,984.92,1010.70,214,23.21,10.17,-24,1
1714982676,2024-05-06 10:04,43.67,984.90,1010.68,214,23.21,10.19,-24,1
1714982736,2024-05-06 10:05,43.66,984.85,1010.64,214,23.21,10.19,-23,1
1714982796,2024-05-06 10:06,43.59,984.90,1010.68,214,23.20,10.15,-21,1
1714982856,2024-05-06 10:07,43.55,984.89,1010.67,214,23.21,10.15,-24,1
1714982916,2024-05-06 10:08,43.76,984.89,1010.67,214,23.21,10.22,-20,1
1714982977,2024-05-06 10:09,43.78,984.88,1010.66,214,23.21,10.23,-20,1
1714983037,2024-05-06 10:10,43.51,984.91,1010.69,214,23.20,10.12,-22,1
1714983097,2024-05-06 10:11,43.56,984.89,1010.67,214,23.21,10.15,-26,1
1714983157,2024-05-06 10:12,43.65,984.96,1010.74,214,23.20,10.17,-25,1
1714983217,2024-05-06 10:13,43.62,984.90,1010.68,214,23.20,10.16,-21,1
1714983277,2024-05-06 10:14,43.58,984.92,1010.71,214,23.21,10.16,-24,1
1714983337,2024-05-06 10:15,43.51,984.98,1010.76,214,23.21,10.13,-21,1
1714983398,2024-05-06 10:16,43.59,984.98,1010.76,214,23.21,10.16,-21,1
1714983458,2024-05-06 10:17,43.63,984.91,1010.70,214,23.20,10.17,-20,1
1714983518,2024-05-06 10:18,43.64,984.89,1010.67,214,23.19,10.16,-21,1
1714983578,2024-05-06 10:19,43.60,984.90,1010.68,214,23.08,10.05,-22,1
1714983638,2024-05-06 10:20,43.59,984.90,1010.68,214,23.20,10.15,-23,1
1714983698,2024-05-06 10:21,43.37,984.93,1010.72,214,23.19,10.07,-23,1
1714983758,2024-05-06 10:22,43.64,984.90,1010.68,214,23.20,10.17,-23,1
1714983818,2024-05-06 10:23,43.58,984.93,1010.72,214,23.20,10.15,-21,1
1714983879,2024-05-06 10:24,43.55,984.91,1010.70,214,23.19,10.13,-25,1
1714983939,2024-05-06 10:25,43.62,984.94,1010.72,214,23.20,10.16,-22,1
1714983999,2024-05-06 10:26,43.50,984.86,1010.65,214,23.19,10.11,-24,1
1714984059,2024-05-06 10:27,43.69,984.95,1010.73,214,23.20,10.19,-22,1
1714984119,2024-05-06 10:28,43.59,984.89,1010.67,214,23.19,10.15,-20,1
1714984179,2024-05-06 10:29,43.56,984.78,1010.57,214,23.20,10.14,-23,1
1714984239,2024-05-06 10:30,43.75,984.82,1010.61,214,23.19,10.20,-24,1
1714984299,2024-05-06 10:31,43.56,984.87,1010.65,214,23.20,10.14,-21,1
1714984360,2024-05-06 10:32,43.53,984.88,1010.66,214,23.19,10.12,-20,1
1714984420,2024-05-06 10:33,43.54,984.90,1010.68,214,23.20,10.14,-26,1
1714984480,2024-05-06 10:34,43.53,984.88,1010.66,214,23.20,10.13,-22,1
1714984540,2024-05-06 10:35,43.49,984.88,1010.66,214,23.20,10.12,-23,1
1714984600,2024-05-06 10:36,43.70,984.83,1010.61,214,23.20,10.19,-23,1
1714984660,2024-05-06 10:37,43.70,984.88,1010.67,214,23.20,10.19,-21,1
1714984720,2024-05-06 10:38,43.47,984.88,1010.67,214,23.20,10.11,-21,1
1714984780,2024-05-06 10:39,43.48,984.88,1010.67,214,23.20,10.12,-20,1
1714984841,2024-05-06 10:40,43.50,984.81,1010.60,214,23.19,10.11,-22,1
1714984901,2024-05-06 10:41,43.50,984.82,1010.60,214,23.20,10.12,-25,1
1714984961,2024-05-06 10:42,43.43,984.79,1010.58,214,23.19,10.09,-24,1
1714985021,2024-05-06 10:43,43.51,984.82,1010.61,214,23.20,10.12,-22,1
1714985081,2024-05-06 10:44,43.57,984.82,1010.61,214,23.20,10.15,-19,1
1714985141,2024-05-06 10:45,43.43,984.80,1010.58,214,23.20,10.10,-25,1
1714985201,2024-05-06 10:46,43.40,984.81,1010.60,214,23.20,10.09,-24,1
1714985261,2024-05-06 10:47,43.41,984.84,1010.62,214,23.19,10.08,-24,1
1714985322,2024-05-06 10:48,43.41,984.84,1010.62,214,23.20,10.09,-23,1
1714985382,2024-05-06 10:49,43.35,984.87,1010.65,214,23.20,10.07,-25,1
1714985442,2024-05-06 10:50,43.42,984.89,1010.67,214,23.20,10.09,-23,1
1714985502,2024-05-06 10:51,43.43,984.89,1010.67,214,23.19,10.09,-22,1
1714985562,2024-05-06 10:52,43.42,984.80,1010.58,214,23.20,10.09,-20,1
1714985622,2024-05-06 10:53,43.40,984.83,1010.61,214,23.19,10.08,-22,1
1714985682,2024-05-06 10:54,43.65,984.88,1010.66,214,23.20,10.17,-23,1
1714985742,2024-05-06 10:55,43.30,984.82,1010.60,214,23.19,10.04,-21,1
1714985803,2024-05-06 10:56,43.42,984.81,1010.59,214,23.19,10.09,-23,1
1714985863,2024-05-06 10:57,43.31,984.82,1010.61,214,23.19,10.05,-21,1
1714985923,2024-05-06 10:58,43.24,984.86,1010.65,214,23.19,10.03,-22,1
1714985983,2024-05-06 10:59,42.87,984.84,1010.62,214,23.18,9.89,-23,1
1714986043,2024-05-06 11:00,43.34,984.86,1010.64,214,23.18,10.05,-22,1
1714986103,2024-05-06 11:01,43.32,984.89,1010.67,214,23.19,10.05,-22,1
1714986163,2024-05-06 11:02,43.36,984.88,1010.67,214,23.18,10.06,-21,1
1714986223,2024-05-06 11:03,43.40,984.89,1010.67,214,23.17,10.06,-23,1
1714986283,2024-05-06 11:04,43.39,984.90,1010.69,214,23.17,10.06,-26,1
1714986344,2024-05-06 11:05,43.30,984.91,1010.69,214,23.17,10.03,-21,1
1714986404,2024-05-06 11:06,43.31,984.89,1010.67,214,23.17,10.03,-21,1
1714986464,2024-05-06 11:07,43.45,984.89,1010.67,214,23.16,10.07,-23,1
1714986524,2024-05-06 11:08,43.37,984.86,1010.64,214,23.16,10.04,-20,1
1714986584,2024-05-06 11:09,43.37,984.85,1010.64,214,23.15,10.03,-21,1
1714986644,2024-05-06 11:10,43.56,984.85,1010.63,214,23.15,10.10,-18,1
1714986704,2024-05-06 11:11,43.39,984.88,1010.66,214,23.16,10.05,-23,1
1714986765,2024-05-06 11:12,43.32,984.89,1010.68,214,23.15,10.01,-24,1
1714986825,2024-05-06 11:13,43.48,984.89,1010.67,214,23.16,10.08,-24,1
1714986885,2024-05-06 11:14,43.33,984.88,1010.66,214,23.15,10.02,-23,1
1714986945,2024-05-06 11:15,43.43,984.88,1010.66,214,23.15,10.05,-21,1
1714987005,2024-05-06 11:16,43.48,984.85,1010.63,214,23.15,10.07,-23,1
1714987065,2024-05-06 11:17,43.34,984.89,1010.68,214,23.15,10.02,-22,1
1714987125,2024-05-06 11:18,43.44,984.86,1010.64,214,23.15,10.06,-22,1
1714987185,2024-05-06 11:19,43.70,984.87,1010.65,214,23.15,10.14,-26,1
1714987246,2024-05-06 11:20,43.37,984.86,1010.64,214,23.15,10.03,-22,1
1714987306,2024-05-06 11:21,43.39,984.89,1010.67,214,23.14,10.03,-22,1
1714987366,2024-05-06 11:22,43.34,984.88,1010.66,214,23.14,10.01,-22,1
1714987426,2024-05-06 11:23,43.31,984.91,1010.69,214,23.15,10.01,-22,1
1714987486,2024-05-06 11:24,43.31,984.85,1010.64,214,23.15,10.01,-20,1
1714987546,2024-05-06 11:25,43.33,984.87,1010.65,214,23.15,10.02,-25,1
1714987606,2024-05-06 11:26,43.32,984.82,1010.61,214,23.15,10.01,-20,1
1714987666,2024-05-06 11:27,43.33,984.83,1010.61,214,23.15,10.02,-22,1
1714987726,2024-05-06 11:28,43.29,984.78,1010.57,214,23.15,10.00,-18,1
1714987787,2024-05-06 11:29,43.20,984.86,1010.65,214,23.16,9.98,-23,1
1714987847,2024-05-06 11:30,42.76,984.84,1010.63,214,23.15,9.82,-22,1
1714987907,2024-05-06 11:31,43.21,984.84,1010.62,214,23.15,9.98,-24,1
1714987967,2024-05-06 11:32,43.20,984.78,1010.56,214,23.15,9.97,-22,1
1714988027,2024-05-06 11:33,43.19,984.80,1010.58,214,23.15,9.97,-19,1
1714988087,2024-05-06 11:34,43.22,984.82,1010.60,214,23.15,9.98,-24,1
1714988147,2024-05-06 11:35,43.17,984.84,1010.63,214,23.15,9.96,-22,1
1714988208,2024-05-06 11:36,43.25,984.86,1010.64,214,23.15,9.99,-22,1
1714988270,2024-05-06 11:37,43.26,984.85,1010.63,214,23.15,10.00,-23,1
1714988331,2024-05-06 11:38,43.24,984.83,1010.61,214,23.15,9.99,-22,1
1714988391,2024-05-06 11:39,43.25,984.83,1010.62,214,23.15,9.99,-22,1
1714988452,2024-05-06 11:40,43.23,984.79,1010.58,214,23.15,9.98,-26,1
1714988512,2024-05-06 11:41,43.23,984.76,1010.54,214,23.15,9.98,-25,1
1714988572,2024-05-06 11:42,43.24,984.76,1010.55,214,23.15,9.99,-22,1
1714988633,2024-05-06 11:43,43.22,984.73,1010.51,214,23.14,9.97,-23,1
1714988693,2024-05-06 11:44,43.17,984.80,1010.59,214,23.14,9.96,-21,1
1714988753,2024-05-06 11:45,43.21,984.78,1010.57,214,23.15,9.98,-21,1
1714988873,2024-05-06 11:47,43.20,984.73,1010.52,214,23.14,9.96,-18,1
1714988933,2024-05-06 11:48,43.14,984.80,1010.58,214,23.14,9.94,-22,1
1714988994,2024-05-06 11:49,43.21,984.77,1010.55,214,23.14,9.97,-25,1
1714989054,2024-05-06 11:50,43.07,984.78,1010.56,214,23.14,9.92,-23,1
1714989114,2024-05-06 11:51,43.04,984.78,1010.56,214,23.14,9.91,-22,1
1714989174,2024-05-06 11:52,43.22,984.73,1010.51,214,23.13,9.96,-23,1
1714989235,2024-05-06 11:53,43.12,984.73,1010.52,214,23.13,9.93,-26,1
1714989295,2024-05-06 11:54,43.11,984.73,1010.51,214,23.13,9.92,-24,1
1714989415,2024-05-06 11:56,43.15,984.72,1010.50,214,23.13,9.94,-20,1
1714989475,2024-05-06 11:57,43.11,984.78,1010.56,214,23.12,9.92,-21,1
1714989535,2024-05-06 11:58,43.12,984.77,1010.56,214,23.11,9.91,-24,1
1714989595,2024-05-06 11:59,43.16,984.73,1010.51,214,23.11,9.92,-21,1
1714989656,2024-05-06 12:00,43.15,984.80,1010.58,214,23.12,9.93,-22,1
1714989716,2024-05-06 12:01,42.98,984.79,1010.58,214,23.13,9.88,-21,1
1714989776,2024-05-06 12:02,43.21,984.74,1010.52,214,23.12,9.95,-22,1
1714989836,2024-05-06 12:03,43.14,984.75,1010.53,214,23.13,9.94,-24,1
1714989896,2024-05-06 12:04,43.06,984.68,1010.47,214,23.13,9.91,-23,1
1714989956,2024-05-06 12:05,43.15,984.74,1010.52,214,23.13,9.94,-22,1
1714990017,2024-05-06 12:06,43.10,984.71,1010.49,214,23.13,9.92,-21,1
1714990077,2024-05-06 12:07,43.10,984.69,1010.47,214,23.13,9.92,-23,1
1714990137,2024-05-06 12:08,43.02,984.76,1010.55,214,23.14,9.90,-26,1
1714990197,2024-05-06 12:09,43.16,984.71,1010.49,214,23.13,9.94,-25,1
1714990257,2024-05-06 12:10,43.07,984.69,1010.47,214,23.13,9.91,-24,1
1714990318,2024-05-06 12:11,43.12,984.66,1010.45,214,23.13,9.93,-24,1
1714990378,2024-05-06 12:12,43.04,984.71,1010.49,214,23.14,9.91,-21,1
1714990438,2024-05-06 12:13,43.03,984.72,1010.51,214,23.13,9.90,-24,1
1714990498,2024-05-06 12:14,43.12,984.71,1010.50,214,23.14,9.94,-24,1
1714990558,2024-05-06 12:15,43.11,984.74,1010.53,214,23.14,9.93,-23,1
1714990618,2024-05-06 12:16,43.14,984.74,1010.52,214,23.14,9.94,-24,1
1714990679,2024-05-06 12:17,43.19,984.72,1010.50,214,23.14,9.96,-22,1
1714990739,2024-05-06 12:18,43.07,984.73,1010.52,214,23.15,9.93,-26,1
1714990799,2024-05-06 12:19,43.22,984.71,1010.50,214,23.15,9.98,-20,1
1714990859,2024-05-06 12:20,43.14,984.76,1010.54,214,23.14,9.95,-22,1
1714990919,2024-05-06 12:21,43.13,984.70,1010.48,214,23.15,9.95,-20,1
1714990982,2024-05-06 12:23,42.90,984.67,1010.45,214,23.15,9.87,-21,1
1714991042,2024-05-06 12:24,43.05,984.70,1010.49,214,23.15,9.92,-24,1
1714991102,2024-05-06 12:25,43.07,984.65,1010.43,214,23.15,9.93,-21,1
1714991162,2024-05-06 12:26,43.13,984.62,1010.40,214,23.15,9.95,-23,1
1714991223,2024-05-06 12:27,42.98,984.58,1010.36,214,23.15,9.90,-24,1
1714991283,2024-05-06 12:28,43.10,984.60,1010.39,214,23.15,9.94,-22,1
1714991463,2024-05-06 12:31,43.06,984.57,1010.35,214,23.15,9.92,-24,1
1714991524,2024-05-06 12:32,43.13,984.55,1010.34,214,23.15,9.95,-25,1
1714991584,2024-05-06 12:33,43.10,984.52,1010.30,214,23.16,9.95,-24,1
1714991644,2024-05-06 12:34,43.17,984.56,1010.35,214,23.17,9.98,-24,1
1714991704,2024-05-06 12:35,43.11,984.59,1010.37,214,23.16,9.95,-21,1
1714991764,2024-05-06 12:36,43.07,984.57,1010.35,214,23.16,9.94,-22,1
1714991825,2024-05-06 12:37,43.16,984.55,1010.34,214,23.17,9.98,-20,1
1714991885,2024-05-06 12:38,43.08,984.55,1010.33,214,23.17,9.95,-20,1
1714991945,2024-05-06 12:39,43.06,984.51,1010.29,214,23.17,9.94,-23,1
1714992005,2024-05-06 12:40,43.09,984.52,1010.30,214,23.17,9.95,-20,1
1714992065,2024-05-06 12:41,42.58,984.53,1010.32,214,23.17,9.78,-23,1
1714992125,2024-05-06 12:42,43.11,984.55,1010.34,214,23.18,9.97,-24,1
1714992246,2024-05-06 12:44,43.07,984.50,1010.28,214,23.17,9.95,-26,1
1714992306,2024-05-06 12:45,43.07,984.45,1010.23,214,23.17,9.95,-18,1
1714992366,2024-05-06 12:46,43.05,984.48,1010.26,214,23.18,9.95,-23,1
1714992426,2024-05-06 12:47,43.15,984.46,1010.24,214,23.18,9.98,-22,1
1714992487,2024-05-06 12:48,43.07,984.51,1010.30,214,23.18,9.96,-25,1
1714992547,2024-05-06 12:49,43.00,984.52,1010.30,214,23.18,9.93,-23,1
1714992607,2024-05-06 12:50,43.03,984.49,1010.28,214,23.19,9.95,-24,1
1714992667,2024-05-06 12:51,42.96,984.48,1010.26,214,23.19,9.93,-23,1
1714992727,2024-05-06 12:52,42.92,984.51,1010.30,214,23.18,9.90,-21,1
1714992788,2024-05-06 12:53,42.97,984.54,1010.33,214,23.19,9.93,-20,1
1714992848,2024-05-06 12:54,42.89,984.53,1010.31,214,23.19,9.90,-23,1
1714992968,2024-05-06 12:56,42.96,984.44,1010.22,214,23.16,9.90,-22,1
1714993028,2024-05-06 12:57,42.96,984.46,1010.25,214,23.20,9.94,-25,1
1714993088,2024-05-06 12:58,42.99,984.50,1010.28,214,23.20,9.94,-24,1
1714993149,2024-05-06 12:59,43.07,984.45,1010.24,214,23.20,9.97,-22,1
1714993209,2024-05-06 13:00,42.90,984.47,1010.25,214,23.20,9.91,-21,1
1714993269,2024-05-06 13:01,43.42,984.49,1010.28,214,23.21,10.10,-23,1
1714993329,2024-05-06 13:02,42.90,984.44,1010.23,214,23.21,9.92,-25,1
1714993389,2024-05-06 13:03,42.89,984.47,1010.26,214,23.22,9.93,-23,1
1714993449,2024-05-06 13:04,42.87,984.50,1010.28,214,23.22,9.92,-21,1
1714993510,2024-05-06 13:05,42.85,984.48,1010.26,214,23.22,9.91,-25,1
1714993570,2024-05-06 13:06,42.83,984.44,1010.23,214,23.22,9.91,-22,1
1714993630,2024-05-06 13:07,42.86,984.47,1010.25,214,23.23,9.93,-24,1
1714993690,2024-05-06 13:08,42.81,984.44,1010.23,214,23.23,9.91,-24,1
1714993750,2024-05-06 13:09,42.80,984.49,1010.27,214,23.23,9.91,-23,1
1714993810,2024-05-06 13:10,42.80,984.40,1010.18,214,23.24,9.92,-25,1
1714993871,2024-05-06 13:11,42.56,984.44,1010.22,214,23.24,9.83,-24,1
1714993931,2024-05-06 13:12,42.74,984.36,1010.15,214,23.24,9.89,-23,1
1714993991,2024-05-06 13:13,42.68,984.33,1010.11,214,23.24,9.88,-21,1
1714994051,2024-05-06 13:14,42.70,984.34,1010.13,214,23.24,9.88,-22,1
1714994111,2024-05-06 13:15,42.62,984.40,1010.18,214,23.25,9.86,-19,1
1714994171,2024-05-06 13:16,42.64,984.43,1010.21,214,23.26,9.88,-23,1
1714994231,2024-05-06 13:17,42.77,984.40,1010.18,214,23.26,9.92,-22,1
1714994292,2024-05-06 13:18,42.63,984.34,1010.12,214,23.25,9.87,-22,1
1714994352,2024-05-06 13:19,42.60,984.33,1010.11,214,23.26,9.86,-21,1
1714994412,2024-05-06 13:20,42.61,984.35,1010.13,214,23.26,9.87,-23,1
1714994472,2024-05-06 13:21,42.57,984.30,1010.08,214,23.26,9.85,-21,1
1714994532,2024-05-06 13:22,42.54,984.34,1010.12,214,23.27,9.85,-22,1
1714994592,2024-05-06 13:23,42.33,984.26,1010.04,214,23.27,9.78,-20,1
1714994653,2024-05-06 13:24,42.35,984.29,1010.07,214,23.28,9.79,-23,1
1714994713,2024-05-06 13:25,42.59,984.28,1010.06,214,23.27,9.87,-21,1
1714994773,2024-05-06 13:26,42.33,984.24,1010.03,214,23.28,9.79,-19,1
1714994833,2024-05-06 13:27,42.38,984.26,1010.04,214,23.28,9.81,-20,1
1714994893,2024-05-06 13:28,42.40,984.18,1009.97,214,23.28,9.81,-20,1
1714994954,2024-05-06 13:29,42.40,984.23,1010.01,214,23.29,9.82,-19,1
1714995014,2024-05-06 13:30,42.79,984.20,1009.98,214,23.29,9.96,-25,1
1714995074,2024-05-06 13:31,42.37,984.23,1010.01,214,23.29,9.81,-25,1
1714995134,2024-05-06 13:32,42.34,984.22,1010.01,214,23.29,9.80,-25,1
1714995194,2024-05-06 13:33,42.29,984.21,1009.99,214,23.29,9.78,-25,1
1714995254,2024-05-06 13:34,42.30,984.19,1009.98,214,23.29,9.79,-25,1
1714995315,2024-05-06 13:35,42.39,984.19,1009.97,214,23.29,9.82,-23,1
1714995375,2024-05-06 13:36,42.41,984.20,1009.99,214,23.30,9.83,-20,1
1714995435,2024-05-06 13:37,42.32,983.93,1009.71,214,23.30,9.80,-20,1
1714995495,2024-05-06 13:38,42.31,984.17,1009.95,214,23.31,9.81,-21,1
1714995555,2024-05-06 13:39,42.38,984.13,1009.92,214,23.31,9.83,-24,1
1714995615,2024-05-06 13:40,42.34,984.11,1009.89,214,23.31,9.82,-25,1
1714995675,2024-05-06 13:41,42.35,984.04,1009.82,214,23.31,9.82,-23,1
1714995736,2024-05-06 13:42,42.35,984.09,1009.87,214,23.31,9.82,-18,1
1714995796,2024-05-06 13:43,42.28,984.10,1009.89,214,23.31,9.80,-25,1
1714995856,2024-05-06 13:44,42.31,984.07,1009.85,214,23.32,9.82,-22,1
1714995916,2024-05-06 13:45,42.17,984.05,1009.83,214,23.32,9.77,-24,1
1714995977,2024-05-06 13:46,42.31,984.11,1009.90,214,23.33,9.83,-24,1
1714996037,2024-05-06 13:47,42.23,984.03,1009.81,214,23.33,9.80,-21,1
1714996097,2024-05-06 13:48,42.20,983.99,1009.78,214,23.34,9.80,-25,1
1714996217,2024-05-06 13:50,42.14,983.96,1009.75,214,23.34,9.77,-23,1
1714996277,2024-05-06 13:51,41.96,983.99,1009.77,214,23.35,9.72,-23,1
1714996337,2024-05-06 13:52,42.12,983.96,1009.74,214,23.35,9.78,-21,1
1714996398,2024-05-06 13:53,42.11,983.93,1009.71,214,23.35,9.77,-20,1
1714996458,2024-05-06 13:54,41.98,983.80,1009.59,214,23.35,9.73,-21,1
1714996518,2024-05-06 13:55,42.08,983.87,1009.65,214,23.35,9.76,-19,1
1714996578,2024-05-06 13:56,42.13,983.87,1009.65,214,23.34,9.77,-21,1
1714996638,2024-05-06 13:57,42.17,983.88,1009.66,214,23.35,9.79,-24,1
1714996698,2024-05-06 13:58,42.17,983.86,1009.64,214,23.36,9.80,-22,1
1714996759,2024-05-06 13:59,42.09,983.83,1009.61,214,23.36,9.77,-20,1
1714996819,2024-05-06 14:00,42.09,983.76,1009.54,214,23.36,9.77,-22,1
1714996939,2024-05-06 14:02,42.08,983.86,1009.65,214,23.36,9.77,-26,1
1714996999,2024-05-06 14:03,42.09,983.82,1009.60,214,23.36,9.77,-23,1
1714997060,2024-05-06 14:04,41.96,983.79,1009.57,214,23.37,9.74,-25,1
1714997120,2024-05-06 14:05,41.89,983.75,1009.53,214,23.37,9.71,-20,1
1714997180,2024-05-06 14:06,41.91,983.72,1009.51,214,23.37,9.72,-20,1
1714997240,2024-05-06 14:07,41.87,983.79,1009.57,214,23.37,9.71,-22,1
1714997300,2024-05-06 14:08,41.96,983.79,1009.57,214,23.38,9.75,-25,1
1714997360,2024-05-06 14:09,41.87,983.71,1009.49,214,23.38,9.71,-25,1
1714997481,2024-05-06 14:11,41.85,983.70,1009.48,214,23.40,9.73,-20,1
1714997541,2024-05-06 14:12,41.71,983.65,1009.44,214,23.39,9.67,-25,1
1714997601,2024-05-06 14:13,41.81,983.67,1009.45,214,23.39,9.70,-24,1
1714997661,2024-05-06 14:14,41.82,983.67,1009.45,214,23.40,9.71,-21,1
1714997721,2024-05-06 14:15,41.83,983.57,1009.35,214,23.40,9.72,-23,1
1714997781,2024-05-06 14:16,41.50,983.57,1009.36,214,23.39,9.59,-23,1
1714997842,2024-05-06 14:17,41.80,983.52,1009.30,214,23.40,9.71,-23,1
1714997902,2024-05-06 14:18,41.82,983.55,1009.34,214,23.40,9.71,-22,1
1714997962,2024-05-06 14:19,41.82,983.56,1009.34,214,23.40,9.71,-22,1
1714998022,2024-05-06 14:20,41.74,983.55,1009.33,214,23.41,9.70,-22,1
1714998082,2024-05-06 14:21,41.54,983.52,1009.30,214,23.41,9.62,-21,1
1714998145,2024-05-06 14:22,41.36,983.51,1009.29,214,23.41,9.56,-22,1
1714998205,2024-05-06 14:23,41.78,983.54,1009.32,214,23.42,9.72,-24,1
1714998265,2024-05-06 14:24,41.71,983.48,1009.26,214,23.41,9.68,-20,1
1714998326,2024-05-06 14:25,41.68,983.45,1009.24,214,23.41,9.67,-21,1
1714998386,2024-05-06 14:26,41.70,983.43,1009.22,214,23.42,9.69,-23,1
1714998506,2024-05-06 14:28,41.68,983.40,1009.19,214,23.42,9.68,-21,1
1714998566,2024-05-06 14:29,41.67,983.37,1009.15,214,23.43,9.69,-25,1
1714998626,2024-05-06 14:30,41.69,983.37,1009.15,214,23.43,9.70,-25,1
1714998687,2024-05-06 14:31,41.93,983.39,1009.17,214,23.44,9.79,-23,1
1714998747,2024-05-06 14:32,41.65,983.32,1009.10,214,23.44,9.69,-22,1
1714998807,2024-05-06 14:33,41.62,983.35,1009.13,214,23.44,9.68,-23,1
1714998867,2024-05-06 14:34,41.61,983.33,1009.12,214,23.45,9.68,-24,1
1714998927,2024-05-06 14:35,41.57,983.24,1009.03,214,23.44,9.66,-22,1
1714998987,2024-05-06 14:36,41.52,983.26,1009.04,214,23.46,9.66,-26,1
1714999048,2024-05-06 14:37,41.64,983.21,1009.00,214,23.46,9.70,-19,1
1714999108,2024-05-06 14:38,41.89,983.28,1009.06,214,23.47,9.80,-21,1
1714999168,2024-05-06 14:39,41.61,983.21,1008.99,214,23.47,9.70,-21,1
1714999228,2024-05-06 14:40,41.52,983.22,1009.00,214,23.46,9.66,-22,1
1714999288,2024-05-06 14:41,41.52,983.21,1008.99,214,23.47,9.67,-20,1
1714999348,2024-05-06 14:42,41.45,983.17,1008.95,214,23.48,9.65,-24,1
1714999409,2024-05-06 14:43,41.50,983.12,1008.90,214,23.49,9.68,-23,1
1714999469,2024-05-06 14:44,41.43,983.10,1008.89,214,23.50,9.66,-18,1
1714999529,2024-05-06 14:45,41.44,983.16,1008.94,214,23.50,9.67,-22,1
1714999589,2024-05-06 14:46,41.44,983.14,1008.92,214,23.50,9.67,-22,1
1714999649,2024-05-06 14:47,41.59,983.13,1008.91,214,23.52,9.74,-20,1
1714999710,2024-05-06 14:48,41.42,983.10,1008.88,214,23.52,9.68,-24,1
1714999770,2024-05-06 14:49,41.44,983.08,1008.86,214,23.53,9.69,-22,1
1714999830,2024-05-06 14:50,41.11,983.12,1008.90,214,23.53,9.58,-24,1
1714999890,2024-05-06 14:51,41.39,983.09,1008.87,214,23.54,9.68,-24,1
1715000010,2024-05-06 14:53,41.36,983.07,1008.85,214,23.55,9.69,-24,1
1715000071,2024-05-06 14:54,41.32,983.09,1008.87,214,23.56,9.68,-24,1
1715000191,2024-05-06 14:56,41.29,983.04,1008.82,214,23.58,9.69,-20,1
1715000251,2024-05-06 14:57,41.32,983.02,1008.80,214,23.58,9.70,-26,1
1715000314,2024-05-06 14:58,41.28,983.01,1008.79,214,23.59,9.69,-19,1
1715000374,2024-05-06 14:59,41.33,983.01,1008.80,214,23.59,9.71,-23,1
1715000434,2024-05-06 15:00,41.28,982.95,1008.73,214,23.60,9.70,-22,1
1715000495,2024-05-06 15:01,41.25,982.96,1008.75,214,23.60,9.69,-24,1
1715000555,2024-05-06 15:02,41.22,983.00,1008.78,214,23.62,9.70,-20,1
1715000615,2024-05-06 15:03,41.15,983.03,1008.81,214,23.62,9.67,-20,1
1715000675,2024-05-06 15:04,41.17,982.96,1008.74,214,23.63,9.69,-21,1
1715000735,2024-05-06 15:05,41.17,983.02,1008.80,214,23.64,9.70,-21,1
1715000796,2024-05-06 15:06,41.09,982.98,1008.77,214,23.65,9.68,-22,1
1715000856,2024-05-06 15:07,41.13,982.96,1008.74,214,23.66,9.70,-20,1
1715000916,2024-05-06 15:08,41.19,982.92,1008.70,214,23.66,9.72,-24,1
1715000976,2024-05-06 15:09,41.19,982.95,1008.73,214,23.66,9.72,-20,1
1715001036,2024-05-06 15:10,41.13,982.92,1008.70,214,23.67,9.71,-24,1
1715001096,2024-05-06 15:11,41.02,982.91,1008.69,214,23.68,9.68,-20,1
1715001157,2024-05-06 15:12,40.99,982.92,1008.70,214,23.69,9.68,-21,1
1715001217,2024-05-06 15:13,41.00,982.88,1008.66,214,23.67,9.66,-24,1
1715001277,2024-05-06 15:14,40.94,982.90,1008.68,214,23.70,9.67,-22,1
1715001337,2024-05-06 15:15,40.89,982.89,1008.67,214,23.71,9.66,-22,1
1715001397,2024-05-06 15:16,40.96,982.90,1008.68,214,23.72,9.69,-20,1
1715001457,2024-05-06 15:17,40.83,982.91,1008.69,214,23.73,9.65,-23,1
1715001518,2024-05-06 15:18,40.81,982.89,1008.67,214,23.74,9.65,-23,1
1715001578,2024-05-06 15:19,40.81,982.88,1008.66,214,23.75,9.66,-26,1
1715001638,2024-05-06 15:20,40.87,982.81,1008.59,214,23.76,9.70,-18,1
1715001698,2024-05-06 15:21,40.73,982.74,1008.52,214,23.77,9.65,-25,1
1715001758,2024-05-06 15:22,40.67,982.80,1008.58,214,23.78,9.64,-20,1
1715001818,2024-05-06 15:23,40.66,982.83,1008.61,214,23.63,9.50,-20,1
1715001938,2024-05-06 15:25,40.49,982.82,1008.61,214,23.83,9.62,-22,1
1715001999,2024-05-06 15:26,40.79,982.77,1008.55,214,23.83,9.73,-27,1
1715002059,2024-05-06 15:27,40.41,982.77,1008.56,214,23.84,9.60,-24,1
1715002179,2024-05-06 15:29,40.35,982.78,1008.56,214,23.79,9.53,-22,1
1715002239,2024-05-06 15:30,40.34,982.79,1008.57,214,23.88,9.61,-24,1
1715002299,2024-05-06 15:31,40.20,982.78,1008.57,214,23.89,9.57,-25,1
1715002359,2024-05-06 15:32,40.38,982.75,1008.53,214,23.91,9.65,-21,1
1715002419,2024-05-06 15:33,40.31,982.76,1008.54,214,23.91,9.62,-25,1
1715002479,2024-05-06 15:34,40.37,982.63,1008.42,214,23.91,9.65,-22,1
1715002540,2024-05-06 15:35,40.30,982.75,1008.54,214,23.94,9.65,-22,1
1715002600,2024-05-06 15:36,40.27,982.74,1008.52,214,23.94,9.64,-23,1
1715002660,2024-05-06 15:37,40.30,982.71,1008.50,214,23.95,9.66,-22,1
1715002720,2024-05-06 15:38,40.25,982.59,1008.37,214,23.97,9.66,-23,1
1715002780,2024-05-06 15:39,39.94,982.70,1008.48,214,23.98,9.55,-24,1
1715002840,2024-05-06 15:40,40.17,982.73,1008.52,214,23.99,9.65,-22,1
1715002901,2024-05-06 15:41,40.26,982.66,1008.45,214,24.00,9.69,-25,1
1715002961,2024-05-06 15:42,40.21,982.67,1008.45,214,24.00,9.67,-23,1
1715003081,2024-05-06 15:44,40.20,982.67,1008.46,214,24.03,9.69,-21,1
1715003141,2024-05-06 15:45,40.12,982.62,1008.40,214,24.03,9.66,-19,1
1715003201,2024-05-06 15:46,40.12,982.68,1008.46,214,24.03,9.66,-19,1
1715003261,2024-05-06 15:47,40.05,982.62,1008.40,214,24.05,9.65,-22,1
1715003321,2024-05-06 15:48,40.09,982.67,1008.46,214,24.05,9.67,-24,1
1715003381,2024-05-06 15:49,40.19,982.68,1008.46,214,24.06,9.71,-23,1
1715003442,2024-05-06 15:50,40.15,982.70,1008.48,214,24.07,9.71,-24,1
1715003502,2024-05-06 15:51,40.14,982.72,1008.50,214,24.08,9.71,-23,1
1715003562,2024-05-06 15:52,40.12,982.71,1008.50,214,24.09,9.71,-26,1
1715003622,2024-05-06 15:53,40.06,982.73,1008.51,214,24.11,9.71,-26,1
1715003682,2024-05-06 15:54,40.12,982.74,1008.52,214,24.12,9.74,-24,1
1715003742,2024-05-06 15:55,40.09,982.71,1008.50,214,24.12,9.73,-24,1
1715003802,2024-05-06 15:56,39.97,982.72,1008.51,214,24.13,9.69,-23,1
1715003862,2024-05-06 15:57,40.11,982.75,1008.54,214,24.14,9.76,-19,1
1715003923,2024-05-06 15:58,39.62,982.72,1008.50,214,24.14,9.57,-24,1
1715003983,2024-05-06 15:59,40.05,982.74,1008.52,214,24.16,9.75,-23,1
1715004163,2024-05-06 16:02,40.03,982.75,1008.54,214,24.18,9.76,-24,1
1715004223,2024-05-06 16:03,40.00,982.72,1008.51,214,24.19,9.76,-23,1
1715004283,2024-05-06 16:04,39.95,982.69,1008.47,214,24.20,9.75,-23,1
1715004343,2024-05-06 16:05,39.98,982.67,1008.45,214,24.21,9.77,-23,1
1715004403,2024-05-06 16:06,39.90,982.69,1008.47,214,24.22,9.75,-26,1
1715004584,2024-05-06 16:09,39.82,982.66,1008.45,214,24.25,9.74,-23,1
1715004644,2024-05-06 16:10,39.69,982.64,1008.43,214,24.26,9.70,-22,1
1715004704,2024-05-06 16:11,39.35,982.65,1008.44,214,24.27,9.59,-22,1
1715004764,2024-05-06 16:12,39.84,982.66,1008.45,214,24.28,9.78,-20,1
1715004824,2024-05-06 16:13,39.81,982.62,1008.40,214,24.28,9.77,-24,1
1715004884,2024-05-06 16:14,39.79,982.63,1008.41,214,24.29,9.77,-25,1
1715004944,2024-05-06 16:15,39.78,982.58,1008.36,214,24.30,9.77,-25,1
1715005005,2024-05-06 16:16,39.71,982.53,1008.31,214,24.30,9.75,-25,1
1715005065,2024-05-06 16:17,39.76,982.53,1008.31,214,24.31,9.78,-24,1
1715005125,2024-05-06 16:18,39.69,982.58,1008.36,214,24.32,9.76,-23,1
1715005185,2024-05-06 16:19,39.70,982.54,1008.33,214,24.32,9.76,-23,1
1715005245,2024-05-06 16:20,39.66,982.53,1008.31,214,24.33,9.76,-20,1
1715005305,2024-05-06 16:21,39.64,982.47,1008.25,214,24.34,9.76,-27,1
1715005365,2024-05-06 16:22,39.63,982.48,1008.26,214,24.35,9.76,-23,1
1715005425,2024-05-06 16:23,39.63,982.48,1008.26,214,24.35,9.76,-22,1
1715005486,2024-05-06 16:24,39.63,982.47,1008.26,214,24.34,9.75,-20,1
1715005546,2024-05-06 16:25,39.67,982.46,1008.24,214,24.35,9.78,-23,1
1715005606,2024-05-06 16:26,39.71,982.45,1008.24,214,24.35,9.80,-22,1
1715005666,2024-05-06 16:27,39.63,982.38,1008.16,214,24.35,9.76,-23,1
1715005726,2024-05-06 16:28,39.58,982.35,1008.13,214,24.35,9.75,-21,1
1715005786,2024-05-06 16:29,39.62,982.38,1008.16,214,24.35,9.76,-19,1
1715005846,2024-05-06 16:30,39.62,982.40,1008.19,214,24.35,9.76,-24,1
1715005906,2024-05-06 16:31,39.64,982.38,1008.16,214,24.35,9.77,-20,1
1715005966,2024-05-06 16:32,39.65,982.40,1008.18,214,24.35,9.77,-25,1
1715006027,2024-05-06 16:33,39.65,982.43,1008.21,214,24.34,9.76,-23,1
1715006087,2024-05-06 16:34,39.67,982.40,1008.18,214,24.33,9.76,-26,1
1715006147,2024-05-06 16:35,39.71,982.38,1008.16,214,24.33,9.78,-20,1
1715006207,2024-05-06 16:36,39.66,982.32,1008.11,214,24.32,9.75,-22,1
1715006267,2024-05-06 16:37,39.63,982.39,1008.18,214,24.33,9.74,-19,1
1715006327,2024-05-06 16:38,39.78,982.34,1008.12,214,24.33,9.80,-20,1
1715006387,2024-05-06 16:39,39.68,982.29,1008.08,214,24.32,9.76,-26,1
1715006447,2024-05-06 16:40,39.74,982.31,1008.10,214,24.33,9.79,-22,1
1715006508,2024-05-06 16:41,39.75,982.32,1008.10,214,24.33,9.79,-21,1
1715006568,2024-05-06 16:42,39.78,982.33,1008.11,214,24.33,9.80,-25,1
1715006628,2024-05-06 16:43,39.75,982.30,1008.08,214,24.33,9.79,-20,1
1715006688,2024-05-06 16:44,39.73,982.35,1008.13,214,24.33,9.78,-19,1
1715006748,2024-05-06 16:45,40.13,982.37,1008.15,214,24.33,9.93,-24,1
1715006810,2024-05-06 16:46,39.69,982.31,1008.09,214,24.33,9.77,-23,1
1715006870,2024-05-06 16:47,39.71,982.28,1008.07,214,24.33,9.78,-18,1
1715006931,2024-05-06 16:48,39.69,982.28,1008.06,214,24.33,9.77,-19,1
1715006991,2024-05-06 16:49,39.59,982.27,1008.06,214,24.33,9.73,-22,1
1715007051,2024-05-06 16:50,39.68,982.31,1008.09,214,24.33,9.77,-22,1
1715007111,2024-05-06 16:51,39.71,982.27,1008.05,214,24.32,9.77,-23,1
1715007174,2024-05-06 16:52,39.74,982.31,1008.10,214,24.32,9.78,-26,1
1715007294,2024-05-06 16:54,39.71,982.26,1008.05,214,24.32,9.77,-23,1
1715007354,2024-05-06 16:55,39.79,982.28,1008.06,214,24.32,9.80,-22,1
1715007415,2024-05-06 16:56,39.81,982.28,1008.06,214,24.32,9.81,-23,1
1715007535,2024-05-06 16:58,39.82,982.28,1008.06,214,24.33,9.82,-20,1
1715007595,2024-05-06 16:59,39.74,982.26,1008.04,214,24.33,9.79,-21,1
1715007655,2024-05-06 17:00,39.85,982.25,1008.03,214,24.34,9.84,-24,1
1715007715,2024-05-06 17:01,39.82,982.20,1007.98,214,24.35,9.84,-23,1
1715007836,2024-05-06 17:03,39.80,982.23,1008.02,214,24.36,9.84,-21,1
1715007896,2024-05-06 17:04,39.75,982.25,1008.03,214,24.37,9.83,-22,1
1715007956,2024-05-06 17:05,39.78,982.24,1008.02,214,24.38,9.85,-23,1
1715008016,2024-05-06 17:06,39.81,982.20,1007.98,214,24.39,9.87,-24,1
1715008076,2024-05-06 17:07,39.76,982.25,1008.04,214,24.39,9.85,-22,1
1715008136,2024-05-06 17:08,39.76,982.26,1008.04,214,24.40,9.86,-24,1
1715008196,2024-05-06 17:09,39.67,982.24,1008.02,214,24.41,9.83,-25,1
1715008257,2024-05-06 17:10,39.72,982.24,1008.02,214,24.43,9.87,-22,1
1715008317,2024-05-06 17:11,39.65,982.25,1008.03,214,24.44,9.85,-22,1
1715008377,2024-05-06 17:12,39.71,982.27,1008.05,214,24.44,9.88,-22,1
1715008437,2024-05-06 17:13,39.70,982.24,1008.03,214,24.46,9.89,-23,1
1715008497,2024-05-06 17:14,39.66,982.25,1008.04,214,24.46,9.87,-21,1
1715008557,2024-05-06 17:15,39.65,982.24,1008.02,214,24.47,9.88,-23,1
1715008618,2024-05-06 17:16,39.64,982.22,1008.00,214,24.48,9.88,-20,1
1715008678,2024-05-06 17:17,39.67,982.26,1008.04,214,24.49,9.91,-21,1
1715008738,2024-05-06 17:18,39.62,982.24,1008.03,214,24.49,9.88,-20,1
1715008798,2024-05-06 17:19,39.62,982.22,1008.00,214,24.50,9.89,-21,1
1715008858,2024-05-06 17:20,39.65,982.22,1008.01,214,24.50,9.91,-21,1
1715008918,2024-05-06 17:21,39.61,982.19,1007.97,214,24.50,9.89,-22,1
1715008979,2024-05-06 17:22,39.58,982.23,1008.02,214,24.50,9.88,-22,1
1715009039,2024-05-06 17:23,39.59,982.22,1008.01,214,24.49,9.87,-21,1
1715009099,2024-05-06 17:24,39.61,982.24,1008.02,214,24.50,9.89,-19,1
1715009159,2024-05-06 17:25,39.61,982.25,1008.04,214,24.50,9.89,-23,1
1715009219,2024-05-06 17:26,39.62,982.26,1008.04,214,24.49,9.89,-21,1
1715009279,2024-05-06 17:27,39.66,982.25,1008.04,214,24.49,9.90,-23,1
1715009340,2024-05-06 17:29,39.45,982.22,1008.00,214,24.48,9.81,-22,1
1715009400,2024-05-06 17:30,39.64,982.23,1008.01,214,24.47,9.87,-23,1
1715009460,2024-05-06 17:31,39.69,982.24,1008.03,214,24.47,9.90,-21,1
1715009520,2024-05-06 17:32,39.74,982.26,1008.05,214,24.46,9.90,-22,1
1715009580,2024-05-06 17:33,39.67,982.29,1008.07,214,24.45,9.87,-21,1
1715009641,2024-05-06 17:34,39.56,982.25,1008.03,214,24.44,9.82,-26,1
1715009701,2024-05-06 17:35,39.65,982.30,1008.08,214,24.43,9.84,-21,1
1715009761,2024-05-06 17:36,39.76,982.25,1008.03,214,24.43,9.88,-21,1
1715009821,2024-05-06 17:37,39.74,982.23,1008.02,214,24.42,9.87,-24,1
1715009881,2024-05-06 17:38,39.75,982.24,1008.02,214,24.41,9.86,-22,1
1715009941,2024-05-06 17:39,39.81,982.22,1008.00,214,24.41,9.88,-21,1
1715010001,2024-05-06 17:40,39.76,982.21,1008.00,214,24.40,9.86,-26,1
1715010062,2024-05-06 17:41,39.82,982.24,1008.02,214,24.39,9.87,-22,1
1715010122,2024-05-06 17:42,39.81,982.21,1007.99,214,24.39,9.87,-25,1
1715010182,2024-05-06 17:43,39.85,982.17,1007.95,214,24.38,9.87,-24,1
1715010242,2024-05-06 17:44,39.83,982.21,1007.99,214,24.38,9.86,-20,1
1715010302,2024-05-06 17:45,39.89,982.23,1008.02,214,24.38,9.89,-21,1
1715010363,2024-05-06 17:46,39.86,982.21,1007.99,214,24.38,9.88,-22,1
1715010423,2024-05-06 17:47,39.88,982.25,1008.03,214,24.39,9.89,-22,1
1715010483,2024-05-06 17:48,39.87,982.24,1008.02,214,24.40,9.90,-20,1
1715010543,2024-05-06 17:49,39.88,982.22,1008.00,214,24.40,9.90,-23,1
1715010603,2024-05-06 17:50,39.86,982.22,1008.00,214,24.40,9.90,-25,1
1715010663,2024-05-06 17:51,39.84,982.23,1008.01,214,24.40,9.89,-22,1
1715010723,2024-05-06 17:52,39.84,982.21,1007.99,214,24.40,9.89,-23,1
1715010784,2024-05-06 17:53,39.83,982.21,1007.99,214,24.41,9.89,-23,1
1715010844,2024-05-06 17:54,39.82,982.18,1007.96,214,24.40,9.88,-20,1
1715010904,2024-05-06 17:55,39.83,982.19,1007.97,214,24.40,9.88,-23,1
1715010964,2024-05-06 17:56,39.86,982.18,1007.97,214,24.40,9.90,-25,1
1715011024,2024-05-06 17:57,39.82,982.22,1008.01,214,24.40,9.88,-22,1
1715011084,2024-05-06 17:58,39.83,982.23,1008.01,214,24.40,9.88,-21,1
1715011145,2024-05-06 17:59,39.84,982.23,1008.02,214,24.40,9.89,-24,1
1715011205,2024-05-06 18:00,39.81,982.23,1008.01,214,24.40,9.88,-24,1
1715011325,2024-05-06 18:02,39.84,982.25,1008.04,214,24.41,9.90,-22,1
1715011385,2024-05-06 18:03,39.85,982.21,1008.00,214,24.42,9.91,-20,1
1715011446,2024-05-06 18:04,39.90,982.26,1008.04,214,24.42,9.93,-22,1
1715011506,2024-05-06 18:05,39.87,982.25,1008.03,214,24.43,9.92,-23,1
1715011566,2024-05-06 18:06,39.88,982.24,1008.02,214,24.44,9.94,-20,1
1715011626,2024-05-06 18:07,39.70,982.23,1008.01,214,24.46,9.89,-22,1
1715011686,2024-05-06 18:08,39.87,982.22,1008.01,214,24.47,9.96,-24,1
1715011746,2024-05-06 18:09,39.81,982.21,1007.99,214,24.48,9.95,-19,1
1715011806,2024-05-06 18:10,39.63,982.21,1007.99,214,24.49,9.89,-20,1
1715011867,2024-05-06 18:11,39.77,982.20,1007.98,214,24.50,9.95,-22,1
1715011927,2024-05-06 18:12,39.69,982.21,1007.99,214,24.50,9.92,-20,1
1715011987,2024-05-06 18:13,39.74,982.19,1007.97,214,24.52,9.96,-24,1
1715012047,2024-05-06 18:14,39.95,982.23,1008.01,214,24.53,10.04,-22,1
1715012107,2024-05-06 18:15,39.70,982.21,1007.99,214,24.54,9.96,-24,1
1715012167,2024-05-06 18:16,39.72,982.22,1008.01,214,24.54,9.97,-24,1
1715012227,2024-05-06 18:17,39.64,982.20,1007.98,214,24.55,9.95,-21,1
1715012288,2024-05-06 18:18,39.67,982.19,1007.97,214,24.55,9.96,-21,1
1715012348,2024-05-06 18:19,39.67,982.16,1007.95,214,24.56,9.97,-20,1
1715012408,2024-05-06 18:20,39.67,982.16,1007.94,214,24.56,9.97,-22,1
1715012468,2024-05-06 18:21,39.67,982.16,1007.94,214,24.56,9.97,-20,1
1715012528,2024-05-06 18:22,39.65,982.13,1007.91,214,24.56,9.96,-23,1
1715012588,2024-05-06 18:23,39.67,982.07,1007.86,214,24.54,9.95,-23,1
1715012648,2024-05-06 18:24,39.65,982.13,1007.91,214,24.54,9.94,-23,1
1715012709,2024-05-06 18:25,39.62,982.04,1007.83,214,24.54,9.93,-20,1
1715012769,2024-05-06 18:26,39.69,982.03,1007.82,214,24.53,9.95,-18,1
1715012829,2024-05-06 18:27,39.72,982.01,1007.79,214,24.53,9.96,-24,1
1715012889,2024-05-06 18:28,39.73,982.01,1007.79,214,24.51,9.94,-20,1
1715012949,2024-05-06 18:29,39.72,981.99,1007.77,214,24.52,9.95,-24,1
1715013009,2024-05-06 18:30,39.71,981.99,1007.77,214,24.50,9.93,-24,1
1715013070,2024-05-06 18:31,40.09,982.01,1007.79,214,24.51,10.08,-22,1
1715013130,2024-05-06 18:32,39.77,981.99,1007.77,214,24.50,9.95,-22,1
1715013190,2024-05-06 18:33,39.80,981.97,1007.75,214,24.49,9.95,-21,1
1715013253,2024-05-06 18:34,39.80,981.97,1007.76,214,24.48,9.95,-24,1
1715013313,2024-05-06 18:35,39.84,982.00,1007.78,214,24.48,9.96,-24,1
1715013373,2024-05-06 18:36,39.84,981.98,1007.77,214,24.46,9.94,-23,1
1715013433,2024-05-06 18:37,39.87,981.96,1007.74,214,24.47,9.96,-24,1
1715013494,2024-05-06 18:38,39.87,982.01,1007.79,214,24.46,9.95,-25,1
1715013554,2024-05-06 18:39,39.72,982.02,1007.80,214,24.45,9.89,-21,1
1715013614,2024-05-06 18:40,39.89,982.02,1007.80,214,24.43,9.93,-27,1
1715013674,2024-05-06 18:41,39.92,982.00,1007.79,214,24.44,9.95,-23,1
1715013734,2024-05-06 18:42,39.89,982.03,1007.81,214,24.42,9.92,-21,1
1715013794,2024-05-06 18:43,39.88,982.03,1007.82,214,24.42,9.92,-22,1
1715013855,2024-05-06 18:44,39.92,982.06,1007.84,214,24.41,9.93,-26,1
1715013915,2024-05-06 18:45,39.95,982.07,1007.85,214,24.40,9.93,-25,1
1715013975,2024-05-06 18:46,39.93,982.10,1007.89,214,24.39,9.91,-25,1
1715014035,2024-05-06 18:47,39.97,982.11,1007.90,214,24.39,9.93,-24,1
1715014095,2024-05-06 18:48,39.59,982.12,1007.90,214,24.38,9.77,-21,1
1715014155,2024-05-06 18:49,39.89,982.12,1007.90,214,24.38,9.89,-27,1
1715014215,2024-05-06 18:50,39.98,982.13,1007.91,214,24.37,9.91,-26,1
1715014276,2024-05-06 18:51,40.03,982.14,1007.92,214,24.37,9.93,-22,1
1715014336,2024-05-06 18:52,39.98,982.12,1007.90,214,24.36,9.90,-21,1
1715014396,2024-05-06 18:53,40.00,982.12,1007.90,214,24.35,9.90,-24,1
1715014456,2024-05-06 18:54,40.06,982.11,1007.90,214,24.35,9.93,-24,1
1715014516,2024-05-06 18:55,40.09,982.12,1007.90,214,24.34,9.93,-24,1
1715014577,2024-05-06 18:56,40.07,982.11,1007.89,214,24.33,9.91,-22,1
1715014637,2024-05-06 18:57,40.10,982.09,1007.87,214,24.32,9.91,-21,1
1715014697,2024-05-06 18:58,40.03,982.10,1007.89,214,24.32,9.89,-19,1
1715014757,2024-05-06 18:59,40.09,982.06,1007.85,214,24.31,9.90,-24,1
1715014817,2024-05-06 19:00,40.12,982.06,1007.85,214,24.31,9.91,-22,1
1715014877,2024-05-06 19:01,40.17,982.06,1007.85,214,24.30,9.92,-20,1
1715014937,2024-05-06 19:02,40.16,982.08,1007.86,214,24.29,9.91,-25,1
1715014998,2024-05-06 19:03,40.18,982.11,1007.90,214,24.29,9.92,-25,1
1715015058,2024-05-06 19:04,40.19,982.09,1007.87,214,24.28,9.91,-25,1
1715015118,2024-05-06 19:05,40.19,982.07,1007.86,214,24.28,9.91,-21,1
1715015178,2024-05-06 19:06,40.21,982.08,1007.86,214,24.27,9.91,-25,1
1715015238,2024-05-06 19:07,40.22,982.08,1007.86,214,24.26,9.90,-25,1
1715015298,2024-05-06 19:08,40.23,982.11,1007.90,214,24.26,9.91,-24,1
1715015358,2024-05-06 19:09,40.26,982.14,1007.92,214,24.25,9.91,-24,1
1715015419,2024-05-06 19:10,40.28,982.18,1007.96,214,24.24,9.91,-26,1
1715015479,2024-05-06 19:11,40.27,982.22,1008.00,214,24.23,9.90,-22,1
1715015539,2024-05-06 19:12,40.29,982.26,1008.04,214,24.23,9.91,-23,1
1715015599,2024-05-06 19:13,40.32,982.25,1008.04,214,24.23,9.91,-23,1
1715015659,2024-05-06 19:14,40.40,982.27,1008.06,214,24.23,9.94,-22,1
1715015719,2024-05-06 19:15,40.67,982.28,1008.06,214,24.21,10.03,-24,1
1715015780,2024-05-06 19:16,40.33,982.28,1008.06,214,24.21,9.90,-21,1
1715015840,2024-05-06 19:17,40.36,982.27,1008.05,214,24.20,9.90,-24,1
1715015900,2024-05-06 19:18,40.79,982.30,1008.08,214,24.19,10.05,-24,1
1715015960,2024-05-06 19:19,40.39,982.32,1008.11,214,24.19,9.90,-23,1
1715016020,2024-05-06 19:20,40.40,982.34,1008.12,214,24.19,9.91,-19,1
1715016080,2024-05-06 19:21,40.41,982.31,1008.10,214,24.18,9.90,-24,1
1715016140,2024-05-06 19:22,40.51,982.35,1008.13,214,24.17,9.93,-22,1
1715016201,2024-05-06 19:23,40.44,982.34,1008.12,214,24.16,9.90,-26,1
1715016261,2024-05-06 19:24,40.46,982.36,1008.15,214,24.16,9.90,-25,1
1715016321,2024-05-06 19:25,40.47,982.37,1008.15,214,24.16,9.91,-21,1
1715016381,2024-05-06 19:26,40.50,982.33,1008.12,214,24.15,9.91,-24,1
1715016441,2024-05-06 19:27,40.49,982.35,1008.14,214,24.14,9.90,-24,1
1715016501,2024-05-06 19:28,40.51,982.37,1008.15,214,24.14,9.91,-23,1
1715016564,2024-05-06 19:29,40.53,982.35,1008.13,214,24.14,9.91,-23,1
1715016625,2024-05-06 19:30,40.54,982.35,1008.13,214,24.14,9.91,-23,1
1715016685,2024-05-06 19:31,40.55,982.36,1008.14,214,24.13,9.91,-25,1
1715016745,2024-05-06 19:32,40.56,982.38,1008.17,214,24.11,9.89,-23,1
1715016805,2024-05-06 19:33,40.60,982.41,1008.19,214,24.11,9.91,-26,1
1715016865,2024-05-06 19:34,40.58,982.42,1008.20,214,24.12,9.91,-25,1
1715016926,2024-05-06 19:35,40.60,982.44,1008.22,214,24.09,9.89,-20,1
1715016986,2024-05-06 19:36,40.61,982.43,1008.21,214,24.10,9.90,-24,1
1715017046,2024-05-06 19:37,40.61,982.44,1008.22,214,24.08,9.89,-22,1
1715017106,2024-05-06 19:38,40.65,982.42,1008.21,214,24.09,9.91,-24,1
1715017166,2024-05-06 19:39,40.66,982.39,1008.17,214,24.08,9.91,-23,1
1715017227,2024-05-06 19:40,40.66,982.38,1008.17,214,24.07,9.90,-24,1
1715017287,2024-05-06 19:41,40.66,982.42,1008.21,214,24.07,9.90,-24,1
1715017407,2024-05-06 19:43,40.70,982.35,1008.14,214,24.06,9.90,-25,1
1715017467,2024-05-06 19:44,40.67,982.42,1008.20,214,24.06,9.89,-23,1
1715017528,2024-05-06 19:45,40.69,982.40,1008.18,214,24.06,9.90,-23,1
1715017588,2024-05-06 19:46,40.70,982.41,1008.19,214,24.05,9.89,-25,1
1715017648,2024-05-06 19:47,40.79,982.42,1008.21,214,24.05,9.93,-27,1
1715017708,2024-05-06 19:48,40.71,982.40,1008.19,214,24.03,9.88,-21,1
1715017768,2024-05-06 19:49,40.71,982.45,1008.24,214,24.03,9.88,-21,1
1715017828,2024-05-06 19:50,40.65,982.48,1008.26,214,24.03,9.86,-24,1
1715017889,2024-05-06 19:51,40.72,982.49,1008.27,214,24.03,9.88,-22,1
1715017949,2024-05-06 19:52,40.77,982.53,1008.31,214,24.02,9.89,-21,1
1715018009,2024-05-06 19:53,40.75,982.55,1008.33,214,24.01,9.88,-24,1
1715018069,2024-05-06 19:54,40.78,982.59,1008.37,214,24.01,9.89,-22,1
1715018129,2024-05-06 19:55,40.79,982.58,1008.36,214,24.01,9.89,-25,1
1715018190,2024-05-06 19:56,40.87,982.62,1008.40,214,24.01,9.92,-23,1
1715018250,2024-05-06 19:57,40.74,982.60,1008.38,214,24.00,9.86,-22,1
1715018310,2024-05-06 19:58,40.71,982.56,1008.34,214,24.00,9.85,-23,1
1715018370,2024-05-06 19:59,40.70,982.56,1008.34,214,23.99,9.84,-21,1
1715018430,2024-05-06 20:00,40.72,982.55,1008.34,214,23.99,9.85,-23,1
1715018490,2024-05-06 20:01,40.83,982.50,1008.28,214,23.99,9.89,-22,1
1715018551,2024-05-06 20:02,40.73,982.53,1008.31,214,23.97,9.83,-24,1
1715018671,2024-05-06 20:04,40.73,982.54,1008.32,214,23.97,9.83,-23,1
1715018731,2024-05-06 20:05,40.68,982.51,1008.29,214,23.97,9.82,-23,1
1715018792,2024-05-06 20:06,40.77,982.48,1008.27,214,23.96,9.84,-22,1
1715018852,2024-05-06 20:07,40.74,982.48,1008.26,214,23.95,9.82,-27,1
1715018912,2024-05-06 20:08,40.79,982.51,1008.29,214,23.95,9.84,-25,1
1715018972,2024-05-06 20:09,40.77,982.56,1008.34,214,23.94,9.82,-22,1
1715019032,2024-05-06 20:10,40.79,982.58,1008.36,214,23.94,9.83,-24,1
1715019092,2024-05-06 20:11,40.74,982.61,1008.39,214,23.93,9.80,-21,1
1715019152,2024-05-06 20:12,40.81,982.64,1008.43,214,23.92,9.82,-22,1
1715019213,2024-05-06 20:13,40.81,982.67,1008.45,214,23.92,9.82,-23,1
1715019333,2024-05-06 20:15,40.84,982.75,1008.53,214,23.92,9.83,-22,1
1715019393,2024-05-06 20:16,40.86,982.80,1008.59,214,23.91,9.83,-25,1
1715019453,2024-05-06 20:17,40.88,982.84,1008.63,214,23.91,9.83,-25,1
1715019514,2024-05-06 20:18,40.89,982.92,1008.70,214,23.91,9.84,-23,1
1715019574,2024-05-06 20:19,40.90,982.97,1008.75,214,23.90,9.83,-23,1
1715019634,2024-05-06 20:20,40.90,983.07,1008.85,214,23.89,9.82,-23,1
1715019694,2024-05-06 20:21,40.91,983.13,1008.91,214,23.89,9.83,-24,1
1715019754,2024-05-06 20:22,40.91,983.21,1009.00,214,23.90,9.83,-24,1
1715019814,2024-05-06 20:23,40.92,983.27,1009.05,214,23.89,9.83,-24,1
1715019874,2024-05-06 20:24,40.92,983.30,1009.08,214,23.89,9.83,-22,1
1715019935,2024-05-06 20:25,40.93,983.24,1009.02,214,23.88,9.82,-25,1
1715019995,2024-05-06 20:26,40.93,983.19,1008.98,214,23.88,9.82,-22,1
1715020055,2024-05-06 20:27,40.94,983.19,1008.97,214,23.88,9.83,-24,1
1715020115,2024-05-06 20:28,40.94,983.08,1008.87,214,23.87,9.82,-21,1
1715020235,2024-05-06 20:30,40.97,983.06,1008.85,214,23.87,9.83,-25,1
1715020356,2024-05-06 20:32,41.35,983.19,1008.97,214,23.86,9.96,-24,1
1715020419,2024-05-06 20:33,41.57,983.21,1008.99,214,23.86,10.04,-26,1
1715020479,2024-05-06 20:34,42.09,983.22,1009.00,214,23.86,10.22,-24,1
1715020539,2024-05-06 20:35,42.11,983.27,1009.05,214,23.85,10.22,-22,1
1715020599,2024-05-06 20:36,42.32,983.26,1009.04,214,23.85,10.30,-23,1
1715020659,2024-05-06 20:37,42.29,983.30,1009.08,214,23.69,10.14,-24,1
1715020719,2024-05-06 20:38,42.31,983.31,1009.09,214,23.77,10.22,-22,1
1715020779,2024-05-06 20:39,42.22,983.32,1009.10,214,23.83,10.24,-21,1
1715020839,2024-05-06 20:40,42.27,983.35,1009.13,214,23.84,10.27,-23,1
1715020900,2024-05-06 20:41,42.31,983.35,1009.13,214,23.83,10.27,-23,1
1715020960,2024-05-06 20:42,42.26,983.30,1009.08,214,23.82,10.25,-22,1
1715021020,2024-05-06 20:43,42.23,983.28,1009.06,214,23.83,10.25,-24,1
1715021080,2024-05-06 20:44,42.25,983.28,1009.06,214,23.82,10.25,-26,1
1715021140,2024-05-06 20:45,42.35,983.20,1008.99,214,23.82,10.28,-21,1
1715021200,2024-05-06 20:46,42.26,983.15,1008.94,214,23.81,10.24,-24,1
1715021260,2024-05-06 20:47,42.28,983.13,1008.91,214,23.80,10.24,-25,1
1715021320,2024-05-06 20:48,42.40,983.13,1008.92,214,23.80,10.28,-23,1
1715021380,2024-05-06 20:49,42.91,983.13,1008.91,214,23.80,10.46,-23,1
1715021440,2024-05-06 20:50,42.52,983.18,1008.97,214,23.80,10.32,-26,1
1715021501,2024-05-06 20:51,43.11,983.17,1008.95,214,23.79,10.52,-22,1
1715021561,2024-05-06 20:52,42.73,983.19,1008.97,214,23.79,10.39,-22,1
1715021621,2024-05-06 20:53,42.74,983.17,1008.96,214,23.78,10.38,-24,1
1715021681,2024-05-06 20:54,42.73,983.18,1008.97,214,23.78,10.38,-21,1
1715021741,2024-05-06 20:55,42.80,983.20,1008.98,214,23.77,10.39,-23,1
1715021801,2024-05-06 20:56,42.84,983.19,1008.97,214,23.78,10.42,-21,1
1715021861,2024-05-06 20:57,42.93,983.18,1008.96,214,23.77,10.44,-23,1
1715021921,2024-05-06 20:58,42.96,983.19,1008.97,214,23.77,10.45,-27,1
1715021981,2024-05-06 20:59,43.00,983.15,1008.94,214,23.76,10.45,-23,1
1715022041,2024-05-06 21:00,42.82,983.15,1008.93,214,23.76,10.39,-25,1
1715022101,2024-05-06 21:01,42.76,983.14,1008.92,214,23.75,10.36,-23,1
1715022162,2024-05-06 21:02,42.63,983.12,1008.90,214,23.75,10.32,-21,1
1715022222,2024-05-06 21:03,42.55,983.11,1008.89,214,23.75,10.29,-24,1
1715022282,2024-05-06 21:04,42.56,983.11,1008.89,214,23.75,10.29,-25,1
1715022342,2024-05-06 21:05,42.55,983.10,1008.88,214,23.75,10.29,-25,1
1715022402,2024-05-06 21:06,42.56,983.10,1008.88,214,23.74,10.28,-24,1
1715022462,2024-05-06 21:07,42.54,983.07,1008.85,214,23.74,10.27,-22,1
1715022522,2024-05-06 21:08,42.56,983.06,1008.84,214,23.73,10.27,-26,1
1715022582,2024-05-06 21:09,42.60,983.04,1008.82,214,23.73,10.29,-26,1
1715022642,2024-05-06 21:10,42.66,983.06,1008.84,214,23.73,10.31,-26,1
1715022702,2024-05-06 21:11,42.74,983.01,1008.79,214,23.72,10.33,-24,1
1715022763,2024-05-06 21:12,42.90,983.03,1008.81,214,23.73,10.39,-25,1
1715022823,2024-05-06 21:13,42.86,983.03,1008.82,214,23.72,10.37,-23,1
1715022883,2024-05-06 21:14,42.89,983.04,1008.82,214,23.72,10.38,-23,1
1715022943,2024-05-06 21:15,43.00,982.99,1008.77,214,23.71,10.41,-22,1
1715023003,2024-05-06 21:16,43.07,982.98,1008.76,214,23.72,10.44,-28,1
1715023063,2024-05-06 21:17,43.09,983.00,1008.78,214,23.71,10.44,-27,1
1715023123,2024-05-06 21:18,43.15,982.98,1008.76,214,23.71,10.46,-24,1
1715023183,2024-05-06 21:19,43.19,982.95,1008.73,214,23.70,10.47,-25,1
1715023243,2024-05-06 21:20,43.12,982.97,1008.75,214,23.70,10.44,-25,1
1715023303,2024-05-06 21:21,43.10,982.98,1008.76,214,23.70,10.44,-23,1
1715023363,2024-05-06 21:22,43.05,982.97,1008.75,214,23.70,10.42,-24,1
1715023424,2024-05-06 21:23,43.11,982.96,1008.74,214,23.70,10.44,-21,1
1715023484,2024-05-06 21:24,43.15,982.96,1008.74,214,23.69,10.44,-24,1
1715023544,2024-05-06 21:25,43.15,982.97,1008.76,214,23.69,10.44,-23,1
1715023604,2024-05-06 21:26,43.18,982.94,1008.72,214,23.68,10.45,-21,1
1715023664,2024-05-06 21:27,43.14,982.94,1008.73,214,23.69,10.44,-26,1
1715023724,2024-05-06 21:28,43.13,982.95,1008.73,214,23.68,10.43,-24,1
1715023784,2024-05-06 21:29,43.17,982.96,1008.75,214,23.68,10.44,-26,1
1715023844,2024-05-06 21:30,43.16,982.97,1008.75,214,23.67,10.43,-23,1
1715023904,2024-05-06 21:31,43.16,983.00,1008.78,214,23.68,10.44,-26,1
1715023964,2024-05-06 21:32,43.14,982.98,1008.76,214,23.67,10.42,-24,1
1715024025,2024-05-06 21:33,43.17,982.99,1008.78,214,23.68,10.44,-22,1
1715024085,2024-05-06 21:34,43.16,983.01,1008.79,214,23.68,10.44,-26,1
1715024145,2024-05-06 21:35,43.21,982.99,1008.77,214,23.67,10.44,-21,1
1715024205,2024-05-06 21:36,43.16,983.00,1008.78,214,23.67,10.43,-23,1
1715024265,2024-05-06 21:37,43.45,983.00,1008.78,214,23.67,10.53,-23,1
1715024325,2024-05-06 21:38,43.17,983.02,1008.81,214,23.67,10.43,-25,1
1715024385,2024-05-06 21:39,43.09,983.02,1008.80,214,23.66,10.40,-26,1
1715024445,2024-05-06 21:40,43.19,983.02,1008.80,214,23.66,10.43,-26,1
1715024505,2024-05-06 21:41,43.20,983.01,1008.80,214,23.66,10.44,-24,1
1715024565,2024-05-06 21:42,43.18,983.00,1008.78,214,23.66,10.43,-25,1
1715024625,2024-05-06 21:43,43.20,983.00,1008.78,214,23.66,10.43,-24,1
1715024686,2024-05-06 21:44,43.24,982.99,1008.77,214,23.66,10.45,-25,1
1715024746,2024-05-06 21:45,43.24,982.96,1008.75,214,23.66,10.45,-25,1
1715024806,2024-05-06 21:46,43.27,982.93,1008.71,214,23.66,10.46,-28,1
1715024866,2024-05-06 21:47,43.29,982.91,1008.69,214,23.65,10.46,-26,1
1715024926,2024-05-06 21:48,43.21,982.89,1008.67,214,23.65,10.43,-25,1
1715024986,2024-05-06 21:49,43.29,982.88,1008.66,214,23.65,10.46,-23,1
1715025046,2024-05-06 21:50,43.14,982.87,1008.65,214,23.65,10.40,-21,1
1715025106,2024-05-06 21:51,43.31,982.85,1008.63,214,23.65,10.46,-27,1
1715025166,2024-05-06 21:52,43.32,982.85,1008.64,214,23.65,10.47,-25,1
1715025227,2024-05-06 21:53,43.23,982.84,1008.62,214,23.65,10.44,-24,1
1715025287,2024-05-06 21:54,43.62,982.78,1008.57,214,23.64,10.56,-20,1
1715025347,2024-05-06 21:55,43.39,982.84,1008.62,214,23.64,10.48,-23,1
1715025407,2024-05-06 21:56,43.40,982.85,1008.64,214,23.64,10.48,-24,1
1715025467,2024-05-06 21:57,43.43,982.89,1008.68,214,23.64,10.50,-22,1
1715025527,2024-05-06 21:58,43.85,982.88,1008.67,214,23.64,10.64,-25,1
1715025587,2024-05-06 21:59,43.46,982.88,1008.67,214,23.64,10.51,-26,1
1715025647,2024-05-06 22:00,43.47,982.87,1008.66,214,23.63,10.50,-22,1
1715025707,2024-05-06 22:01,43.47,982.90,1008.68,214,23.63,10.50,-23,1
1715025767,2024-05-06 22:02,43.49,982.88,1008.67,214,23.63,10.51,-21,1
1715025828,2024-05-06 22:03,43.52,982.92,1008.71,214,23.63,10.52,-22,1
1715025888,2024-05-06 22:04,43.49,982.94,1008.72,214,23.62,10.50,-22,1
1715025948,2024-05-06 22:05,43.48,982.99,1008.78,214,23.63,10.51,-24,1
1715026008,2024-05-06 22:06,43.51,982.99,1008.78,214,23.62,10.51,-25,1
1715026068,2024-05-06 22:07,43.49,983.00,1008.78,214,23.62,10.50,-21,1
1715026128,2024-05-06 22:08,43.52,983.05,1008.84,214,23.62,10.51,-22,1
1715026188,2024-05-06 22:09,43.86,983.05,1008.83,214,23.62,10.63,-20,1
1715026248,2024-05-06 22:10,43.49,983.07,1008.85,214,23.62,10.50,-21,1
1715026308,2024-05-06 22:11,43.55,983.07,1008.86,214,23.62,10.52,-21,1
1715026369,2024-05-06 22:12,43.56,983.07,1008.86,214,23.62,10.52,-20,1
1715026429,2024-05-06 22:13,43.57,983.07,1008.85,214,23.61,10.52,-24,1
1715026491,2024-05-06 22:14,43.59,983.03,1008.81,214,23.62,10.53,-24,1
1715026552,2024-05-06 22:15,43.58,983.03,1008.81,214,23.60,10.51,-21,1
1715026612,2024-05-06 22:16,43.69,983.01,1008.80,214,23.61,10.56,-23,1
1715026672,2024-05-06 22:17,43.66,982.97,1008.76,214,23.60,10.54,-18,1
1715026732,2024-05-06 22:18,43.66,982.95,1008.73,214,23.60,10.54,-22,1
1715026792,2024-05-06 22:19,43.69,982.92,1008.70,214,23.60,10.55,-24,1
1715026852,2024-05-06 22:20,43.71,982.94,1008.72,214,23.59,10.55,-23,1
1715026913,2024-05-06 22:21,43.73,982.96,1008.75,214,23.60,10.56,-19,1
1715026973,2024-05-06 22:22,43.73,982.95,1008.73,214,23.60,10.56,-23,1
1715027033,2024-05-06 22:23,43.71,982.94,1008.72,214,23.60,10.56,-20,1
1715027093,2024-05-06 22:24,43.76,982.92,1008.70,214,23.59,10.57,-25,1
1715027153,2024-05-06 22:25,43.76,982.92,1008.70,214,23.58,10.56,-23,1
1715027213,2024-05-06 22:26,43.76,982.89,1008.67,214,23.59,10.57,-21,1
1715027273,2024-05-06 22:27,43.81,982.91,1008.69,214,23.59,10.58,-23,1
1715027334,2024-05-06 22:28,43.82,982.90,1008.68,214,23.58,10.57,-20,1
1715027394,2024-05-06 22:29,43.83,982.90,1008.68,214,23.58,10.58,-21,1
1715027454,2024-05-06 22:30,43.83,982.88,1008.66,214,23.59,10.59,-22,1
1715027514,2024-05-06 22:31,43.84,982.89,1008.68,214,23.58,10.58,-21,1
1715027574,2024-05-06 22:32,43.92,982.87,1008.65,214,23.57,10.60,-20,1
1715027634,2024-05-06 22:33,43.65,982.85,1008.64,214,23.58,10.52,-23,1
1715027695,2024-05-06 22:34,43.81,982.85,1008.63,214,23.58,10.57,-22,1
1715027755,2024-05-06 22:35,43.89,982.87,1008.65,214,23.57,10.59,-22,1
1715027815,2024-05-06 22:36,43.89,982.91,1008.69,214,23.57,10.59,-23,1
1715027875,2024-05-06 22:37,43.92,982.90,1008.68,214,23.57,10.60,-24,1
1715027935,2024-05-06 22:38,43.93,982.93,1008.72,214,23.56,10.60,-23,1
1715027995,2024-05-06 22:39,43.96,982.92,1008.70,214,23.57,10.61,-24,1
1715028056,2024-05-06 22:40,44.00,982.94,1008.72,214,23.56,10.62,-22,1
1715028116,2024-05-06 22:41,44.03,982.96,1008.75,214,23.57,10.64,-21,1
1715028176,2024-05-06 22:42,44.01,982.95,1008.74,214,23.55,10.61,-22,1
1715028236,2024-05-06 22:43,44.04,982.98,1008.76,214,23.57,10.64,-24,1
1715028297,2024-05-06 22:44,44.05,983.00,1008.79,214,23.56,10.64,-24,1
1715028357,2024-05-06 22:45,44.17,983.01,1008.79,214,23.56,10.68,-21,1
1715028417,2024-05-06 22:46,44.08,983.02,1008.81,214,23.56,10.65,-21,1
1715028477,2024-05-06 22:47,44.08,983.03,1008.81,214,23.56,10.65,-21,1
1715028537,2024-05-06 22:48,44.07,983.01,1008.80,214,23.56,10.64,-24,1
1715028598,2024-05-06 22:49,44.36,983.01,1008.79,214,23.55,10.73,-23,1
1715028658,2024-05-06 22:50,44.06,982.98,1008.76,214,23.55,10.63,-19,1
1715028718,2024-05-06 22:51,44.07,982.98,1008.77,214,23.55,10.63,-23,1
1715028778,2024-05-06 22:52,44.15,982.99,1008.78,214,23.55,10.66,-25,1
1715028838,2024-05-06 22:53,43.80,982.96,1008.74,214,23.54,10.53,-23,1
1715028898,2024-05-06 22:54,44.03,982.96,1008.75,214,23.54,10.61,-20,1
1715028959,2024-05-06 22:55,44.06,982.93,1008.71,214,23.54,10.62,-22,1
1715029019,2024-05-06 22:56,44.13,982.95,1008.73,214,23.54,10.64,-21,1
1715029079,2024-05-06 22:57,44.08,982.88,1008.67,214,23.53,10.62,-23,1
1715029139,2024-05-06 22:58,44.14,982.88,1008.66,214,23.54,10.65,-20,1
1715029199,2024-05-06 22:59,44.12,982.88,1008.66,214,23.53,10.63,-21,1
1715029260,2024-05-06 23:01,44.19,982.86,1008.64,214,23.53,10.66,-25,1
1715029320,2024-05-06 23:02,44.13,982.87,1008.65,214,23.53,10.63,-20,1
1715029380,2024-05-06 23:03,44.14,982.84,1008.63,214,23.53,10.64,-22,1
1715029440,2024-05-06 23:04,44.18,982.88,1008.66,214,23.53,10.65,-21,1
1715029500,2024-05-06 23:05,44.21,982.84,1008.62,214,23.52,10.65,-22,1
1715029561,2024-05-06 23:06,44.22,982.87,1008.66,214,23.53,10.67,-25,1
1715029621,2024-05-06 23:07,44.20,982.87,1008.65,214,23.51,10.64,-23,1
1715029681,2024-05-06 23:08,44.46,982.89,1008.67,214,23.52,10.74,-21,1
1715029741,2024-05-06 23:09,44.21,982.91,1008.69,214,23.52,10.65,-22,1
1715029801,2024-05-06 23:10,44.20,982.90,1008.69,214,23.52,10.65,-24,1
1715029862,2024-05-06 23:11,44.21,982.88,1008.66,214,23.51,10.65,-19,1
1715029922,2024-05-06 23:12,44.20,982.90,1008.68,214,23.52,10.65,-23,1
1715029982,2024-05-06 23:13,44.15,982.89,1008.67,214,23.51,10.62,-19,1
1715030042,2024-05-06 23:14,44.20,982.89,1008.67,214,23.51,10.64,-21,1
1715030102,2024-05-06 23:15,44.23,982.90,1008.68,214,23.51,10.65,-22,1
1715030162,2024-05-06 23:16,44.28,982.88,1008.66,214,23.50,10.66,-21,1
1715030223,2024-05-06 23:17,44.24,982.88,1008.67,214,23.50,10.65,-20,1
1715030283,2024-05-06 23:18,44.28,982.89,1008.67,214,23.51,10.67,-24,1
1715030343,2024-05-06 23:19,44.25,982.91,1008.70,214,23.50,10.65,-22,1
1715030403,2024-05-06 23:20,44.26,982.91,1008.69,214,23.49,10.65,-21,1
1715030463,2024-05-06 23:21,44.23,982.92,1008.71,214,23.50,10.64,-23,1
1715030523,2024-05-06 23:22,44.23,982.92,1008.71,214,23.50,10.64,-23,1
1715030583,2024-05-06 23:23,44.22,982.88,1008.66,214,23.50,10.64,-23,1
1715030644,2024-05-06 23:24,44.23,982.90,1008.69,214,23.50,10.64,-23,1
1715030707,2024-05-06 23:25,44.26,982.87,1008.65,214,23.50,10.65,-24,1
1715030767,2024-05-06 23:26,44.17,982.88,1008.67,214,23.50,10.62,-25,1
1715030827,2024-05-06 23:27,44.17,982.91,1008.69,214,23.49,10.61,-21,1
1715030888,2024-05-06 23:28,44.25,982.92,1008.70,214,23.48,10.63,-21,1
1715030948,2024-05-06 23:29,44.19,982.90,1008.68,214,23.49,10.62,-23,1
1715031008,2024-05-06 23:30,44.23,982.89,1008.68,214,23.48,10.62,-21,1
1715031068,2024-05-06 23:31,44.31,982.92,1008.70,214,23.48,10.65,-21,1
1715031129,2024-05-06 23:32,44.18,982.95,1008.73,214,23.48,10.61,-26,1
1715031189,2024-05-06 23:33,44.21,982.95,1008.73,214,23.47,10.61,-23,1
1715031249,2024-05-06 23:34,44.23,982.99,1008.78,214,23.48,10.62,-24,1
1715031309,2024-05-06 23:35,44.37,983.02,1008.81,214,23.47,10.66,-25,1
1715031369,2024-05-06 23:36,44.24,983.01,1008.79,214,23.47,10.62,-21,1
1715031430,2024-05-06 23:37,44.17,983.04,1008.82,214,23.46,10.59,-24,1
1715031490,2024-05-06 23:38,44.21,983.04,1008.82,214,23.47,10.61,-25,1
1715031550,2024-05-06 23:39,44.17,983.04,1008.83,214,23.46,10.59,-19,1
1715031610,2024-05-06 23:40,44.23,983.06,1008.84,214,23.46,10.61,-23,1
1715031671,2024-05-06 23:41,44.12,983.06,1008.84,214,23.44,10.55,-23,1
1715031731,2024-05-06 23:42,44.24,983.05,1008.83,214,23.45,10.60,-23,1
1715031791,2024-05-06 23:43,44.20,983.10,1008.88,214,23.44,10.58,-20,1
1715031851,2024-05-06 23:44,44.23,983.10,1008.89,214,23.44,10.59,-22,1
1715031911,2024-05-06 23:45,44.41,983.14,1008.92,214,23.44,10.65,-24,1
1715031972,2024-05-06 23:46,44.20,983.12,1008.90,214,23.44,10.58,-24,1
1715032032,2024-05-06 23:47,44.12,983.13,1008.92,214,23.44,10.55,-23,1
1715032092,2024-05-06 23:48,44.23,983.13,1008.91,214,23.44,10.59,-24,1
1715032152,2024-05-06 23:49,44.15,983.13,1008.92,214,23.43,10.55,-22,1
1715032212,2024-05-06 23:50,44.19,983.16,1008.94,214,23.43,10.57,-21,1
1715032273,2024-05-06 23:51,44.19,983.13,1008.91,214,23.43,10.57,-22,1
1715032333,2024-05-06 23:52,44.17,983.15,1008.93,214,23.42,10.55,-25,1
1715032393,2024-05-06 23:53,44.17,983.15,1008.93,214,23.42,10.55,-20,1
1715032454,2024-05-06 23:54,44.19,983.20,1008.99,214,23.42,10.56,-19,1
1715032514,2024-05-06 23:55,44.16,983.20,1008.98,214,23.41,10.54,-24,1
1715032574,2024-05-06 23:56,44.26,983.25,1009.03,214,23.41,10.57,-21,1
1715032634,2024-05-06 23:57,44.10,983.33,1009.11,214,23.41,10.52,-22,1
1715032695,2024-05-06 23:58,44.16,983.32,1009.10,214,23.41,10.54,-20,1
1715032755,2024-05-06 23:59,44.15,983.32,1009.10,214,23.41,10.53,-22,1