1715032815,2024-05-07 00:00,44.15,983.37,1009.15,214,23.40,10.52,-24,1
1715032875,2024-05-07 00:01,44.20,983.37,1009.16,214,23.41,10.55,-17,1
1715032936,2024-05-07 00:02,44.18,983.35,1009.13,214,23.40,10.53,-23,1
1715032996,2024-05-07 00:03,44.17,983.43,1009.21,214,23.41,10.54,-22,1
1715033056,2024-05-07 00:04,43.69,983.39,1009.17,214,23.41,10.38,-23,1
1715033117,2024-05-07 00:05,44.17,983.41,1009.19,214,23.39,10.52,-23,1
1715033177,2024-05-07 00:06,44.11,983.39,1009.17,214,23.39,10.50,-24,1
1715033237,2024-05-07 00:07,44.12,983.40,1009.18,214,23.40,10.52,-22,1
1715033297,2024-05-07 00:08,44.12,983.44,1009.22,214,23.39,10.51,-21,1
1715033358,2024-05-07 00:09,44.13,983.43,1009.21,214,23.39,10.51,-19,1
1715033418,2024-05-07 00:10,44.17,983.41,1009.20,214,23.39,10.52,-21,1
1715033478,2024-05-07 00:11,44.14,983.42,1009.21,214,23.39,10.51,-22,1
1715033538,2024-05-07 00:12,44.14,983.46,1009.24,214,23.38,10.51,-25,1
1715033599,2024-05-07 00:13,44.15,983.46,1009.24,214,23.39,10.51,-23,1
1715033659,2024-05-07 00:14,44.09,983.47,1009.25,214,23.39,10.50,-21,1
1715033719,2024-05-07 00:15,43.76,983.50,1009.28,214,23.38,10.38,-25,1
1715033779,2024-05-07 00:16,44.11,983.47,1009.25,214,23.38,10.49,-26,1
1715033840,2024-05-07 00:17,44.12,983.48,1009.26,214,23.38,10.50,-21,1
1715033900,2024-05-07 00:18,44.09,983.51,1009.29,214,23.36,10.47,-21,1
1715033960,2024-05-07 00:19,44.12,983.53,1009.32,214,23.37,10.49,-22,1
1715034020,2024-05-07 00:20,44.17,983.54,1009.32,214,23.38,10.51,-25,1
1715034081,2024-05-07 00:21,44.08,983.57,1009.36,214,23.38,10.48,-20,1
1715034141,2024-05-07 00:22,44.07,983.60,1009.38,214,23.37,10.47,-23,1
1715034201,2024-05-07 00:23,44.10,983.62,1009.40,214,23.38,10.49,-23,1
1715034262,2024-05-07 00:24,44.05,983.71,1009.50,214,23.37,10.47,-25,1
1715034322,2024-05-07 00:25,44.06,983.68,1009.47,214,23.37,10.47,-20,1
1715034382,2024-05-07 00:26,44.04,983.74,1009.53,214,23.37,10.46,-25,1
1715034442,2024-05-07 00:27,44.12,983.79,1009.57,214,23.36,10.48,-23,1
1715034503,2024-05-07 00:28,44.08,983.82,1009.60,214,23.36,10.46,-21,1
1715034563,2024-05-07 00:29,44.11,983.84,1009.62,214,23.37,10.48,-24,1
1715034623,2024-05-07 00:30,44.08,983.82,1009.60,214,23.36,10.46,-23,1
1715034684,2024-05-07 00:31,44.08,983.82,1009.60,214,23.36,10.46,-19,1
1715034744,2024-05-07 00:32,44.08,983.77,1009.55,214,23.36,10.46,-24,1
1715034804,2024-05-07 00:33,44.07,983.72,1009.51,214,23.36,10.46,-20,1
1715034864,2024-05-07 00:34,44.07,983.67,1009.45,214,23.35,10.45,-25,1
1715034924,2024-05-07 00:35,44.06,983.64,1009.43,214,23.35,10.45,-26,1
1715034985,2024-05-07 00:36,44.11,983.60,1009.39,214,23.35,10.47,-23,1
1715035045,2024-05-07 00:37,44.11,983.63,1009.41,214,23.35,10.47,-25,1
1715035105,2024-05-07 00:38,44.07,983.61,1009.40,214,23.34,10.45,-25,1
1715035166,2024-05-07 00:39,44.10,983.61,1009.40,214,23.34,10.45,-22,1
1715035226,2024-05-07 00:40,44.11,983.64,1009.43,214,23.34,10.46,-22,1
1715035286,2024-05-07 00:41,44.04,983.64,1009.42,214,23.34,10.43,-22,1
1715035346,2024-05-07 00:42,44.04,983.59,1009.37,214,23.33,10.43,-20,1
1715035407,2024-05-07 00:43,43.99,983.59,1009.37,214,23.33,10.41,-23,1
1715035467,2024-05-07 00:44,44.08,983.57,1009.36,214,23.33,10.44,-20,1
1715035527,2024-05-07 00:45,44.06,983.60,1009.38,214,23.33,10.43,-21,1
1715035588,2024-05-07 00:46,44.07,983.57,1009.36,214,23.32,10.43,-24,1
1715035648,2024-05-07 00:47,43.96,983.60,1009.39,214,23.32,10.39,-25,1
1715035708,2024-05-07 00:48,44.03,983.66,1009.44,214,23.33,10.42,-24,1
1715035768,2024-05-07 00:49,43.99,983.67,1009.45,214,23.32,10.40,-24,1
1715035829,2024-05-07 00:50,44.02,983.68,1009.46,214,23.33,10.42,-22,1
1715035889,2024-05-07 00:51,44.04,983.74,1009.53,214,23.33,10.43,-23,1
1715035949,2024-05-07 00:52,44.05,983.78,1009.56,214,23.33,10.43,-19,1
1715036009,2024-05-07 00:53,44.03,983.80,1009.59,214,23.33,10.42,-21,1
1715036070,2024-05-07 00:54,44.00,983.82,1009.60,214,23.33,10.41,-23,1
1715036130,2024-05-07 00:55,44.04,983.89,1009.67,214,23.18,10.29,-20,1
1715036190,2024-05-07 00:56,44.00,983.90,1009.68,214,23.32,10.40,-22,1
1715036250,2024-05-07 00:57,44.01,983.98,1009.76,214,23.33,10.41,-23,1
1715036310,2024-05-07 00:58,43.92,984.06,1009.84,214,23.33,10.38,-24,1
1715036371,2024-05-07 00:59,43.96,984.16,1009.95,214,23.33,10.40,-19,1
1715036431,2024-05-07 01:00,43.93,984.20,1009.98,214,23.33,10.39,-21,1
1715036491,2024-05-07 01:01,43.90,984.25,1010.03,214,23.34,10.39,-25,1
1715036551,2024-05-07 01:02,43.90,984.28,1010.06,214,23.34,10.39,-20,1
1715036612,2024-05-07 01:03,44.05,984.28,1010.07,214,23.34,10.44,-21,1
1715036672,2024-05-07 01:04,43.87,984.29,1010.07,214,23.33,10.37,-23,1
1715036732,2024-05-07 01:05,43.83,984.23,1010.02,214,23.34,10.36,-18,1
1715036792,2024-05-07 01:06,43.96,984.24,1010.02,214,23.34,10.41,-21,1
1715036852,2024-05-07 01:07,43.98,984.31,1010.09,214,23.35,10.42,-20,1
1715036913,2024-05-07 01:08,44.02,984.23,1010.01,214,23.36,10.45,-24,1
1715036973,2024-05-07 01:09,43.92,984.19,1009.97,214,23.36,10.41,-21,1
1715037033,2024-05-07 01:10,43.88,984.13,1009.91,214,23.37,10.41,-21,1
1715037093,2024-05-07 01:11,43.99,984.12,1009.90,214,23.37,10.44,-24,1
1715037154,2024-05-07 01:12,44.02,984.10,1009.89,214,23.38,10.46,-23,1
1715037214,2024-05-07 01:13,43.84,984.18,1009.96,214,23.38,10.40,-23,1
1715037274,2024-05-07 01:14,43.95,984.17,1009.96,214,23.39,10.45,-22,1
1715037334,2024-05-07 01:15,43.96,984.22,1010.01,214,23.40,10.46,-19,1
1715037394,2024-05-07 01:16,43.95,984.32,1010.11,214,23.40,10.46,-24,1
1715037455,2024-05-07 01:17,43.97,984.34,1010.12,214,23.41,10.47,-20,1
1715037515,2024-05-07 01:18,43.97,984.36,1010.15,214,23.42,10.48,-23,1
1715037575,2024-05-07 01:19,43.92,984.28,1010.06,214,23.42,10.47,-22,1
1715037635,2024-05-07 01:20,43.93,984.30,1010.09,214,23.43,10.48,-22,1
1715037696,2024-05-07 01:21,43.89,984.35,1010.14,214,23.43,10.46,-26,1
1715037756,2024-05-07 01:22,43.81,984.36,1010.14,214,23.44,10.45,-23,1
1715037816,2024-05-07 01:23,43.87,984.34,1010.12,214,23.45,10.47,-22,1
1715037876,2024-05-07 01:24,43.87,984.30,1010.08,214,23.46,10.48,-20,1
1715037936,2024-05-07 01:25,43.80,984.28,1010.06,214,23.46,10.46,-23,1
1715037997,2024-05-07 01:26,43.54,984.32,1010.10,214,23.47,10.38,-19,1
1715038057,2024-05-07 01:27,43.75,984.27,1010.05,214,23.47,10.45,-23,1
1715038117,2024-05-07 01:28,43.59,984.28,1010.06,214,23.47,10.40,-25,1
1715038177,2024-05-07 01:29,43.76,984.28,1010.06,214,23.48,10.47,-20,1
1715038237,2024-05-07 01:30,43.78,984.26,1010.04,214,23.48,10.47,-22,1
1715038298,2024-05-07 01:31,43.81,984.27,1010.05,214,23.50,10.50,-22,1
1715038358,2024-05-07 01:32,43.73,984.29,1010.07,214,23.51,10.48,-22,1
1715038418,2024-05-07 01:33,43.67,984.26,1010.04,214,23.51,10.46,-22,1
1715038478,2024-05-07 01:34,43.75,984.22,1010.01,214,23.51,10.49,-23,1
1715038539,2024-05-07 01:35,43.76,984.22,1010.00,214,23.51,10.49,-23,1
1715038599,2024-05-07 01:36,43.27,984.16,1009.95,214,23.52,10.33,-24,1
1715038659,2024-05-07 01:37,43.73,984.11,1009.89,214,23.52,10.49,-20,1
1715038719,2024-05-07 01:38,43.68,984.09,1009.87,214,23.52,10.47,-24,1
1715038779,2024-05-07 01:39,43.71,984.05,1009.83,214,23.53,10.49,-21,1
1715038839,2024-05-07 01:40,43.77,984.00,1009.79,214,23.54,10.52,-23,1
1715038899,2024-05-07 01:41,43.78,983.96,1009.75,214,23.54,10.53,-24,1
1715038959,2024-05-07 01:42,43.75,983.97,1009.75,214,23.35,10.34,-17,1
1715039020,2024-05-07 01:43,43.70,983.92,1009.70,214,23.41,10.38,-23,1
1715039080,2024-05-07 01:44,43.75,983.92,1009.70,214,23.52,10.50,-23,1
1715039140,2024-05-07 01:45,43.75,983.88,1009.66,214,23.55,10.52,-18,1
1715039200,2024-05-07 01:46,43.78,983.91,1009.70,214,23.55,10.53,-21,1
1715039260,2024-05-07 01:47,43.70,983.91,1009.69,214,23.44,10.41,-22,1
1715039320,2024-05-07 01:48,43.72,983.93,1009.72,214,23.39,10.37,-22,1
1715039380,2024-05-07 01:49,43.72,983.92,1009.70,214,23.52,10.49,-21,1
1715039440,2024-05-07 01:50,43.75,983.95,1009.73,214,23.57,10.54,-25,1
1715039500,2024-05-07 01:51,43.77,983.94,1009.72,214,23.57,10.55,-23,1
1715039560,2024-05-07 01:52,43.75,983.95,1009.73,214,23.57,10.54,-22,1
1715039620,2024-05-07 01:53,43.59,983.63,1009.41,214,23.57,10.49,-23,1
1715039681,2024-05-07 01:54,43.73,983.85,1009.63,214,23.57,10.54,-23,1
1715039741,2024-05-07 01:55,43.71,983.91,1009.69,214,23.57,10.53,-19,1
1715039801,2024-05-07 01:56,43.65,983.90,1009.68,214,23.58,10.52,-20,1
1715039861,2024-05-07 01:57,43.48,983.75,1009.53,214,23.58,10.46,-22,1
1715039921,2024-05-07 01:58,43.76,983.78,1009.57,214,23.58,10.56,-20,1
1715039981,2024-05-07 01:59,43.71,983.88,1009.67,214,23.58,10.54,-24,1
1715040041,2024-05-07 02:00,43.76,983.93,1009.71,214,23.58,10.56,-24,1
1715040101,2024-05-07 02:01,43.75,983.91,1009.69,214,23.58,10.55,-24,1
1715040161,2024-05-07 02:02,43.72,983.91,1009.69,214,23.58,10.54,-23,1
1715040221,2024-05-07 02:03,43.77,983.93,1009.71,214,23.58,10.56,-21,1
1715040281,2024-05-07 02:04,43.71,983.87,1009.66,214,23.58,10.54,-21,1
1715040341,2024-05-07 02:05,43.73,983.91,1009.70,214,23.59,10.55,-22,1
1715040402,2024-05-07 02:06,43.70,983.92,1009.70,214,23.58,10.53,-21,1
1715040462,2024-05-07 02:07,43.77,983.92,1009.70,214,23.59,10.57,-21,1
1715040522,2024-05-07 02:08,43.78,983.90,1009.69,214,23.59,10.57,-21,1
1715040582,2024-05-07 02:09,43.77,983.91,1009.69,214,23.60,10.58,-21,1
1715040642,2024-05-07 02:10,43.76,983.90,1009.68,214,23.60,10.57,-19,1
1715040702,2024-05-07 02:11,43.82,983.88,1009.67,214,23.58,10.57,-20,1
1715040762,2024-05-07 02:12,43.57,983.91,1009.69,214,23.59,10.50,-19,1
1715040822,2024-05-07 02:13,43.77,983.92,1009.70,214,23.59,10.57,-23,1
1715040882,2024-05-07 02:14,43.86,983.91,1009.69,214,23.59,10.60,-23,1
1715040942,2024-05-07 02:15,43.73,983.95,1009.73,214,23.59,10.55,-23,1
1715041002,2024-05-07 02:16,43.86,983.95,1009.73,214,23.59,10.60,-22,1
1715041063,2024-05-07 02:17,43.89,983.95,1009.73,214,23.58,10.60,-23,1
1715041123,2024-05-07 02:18,43.89,983.96,1009.74,214,23.59,10.61,-24,1
1715041183,2024-05-07 02:19,43.87,984.01,1009.79,214,23.59,10.60,-24,1
1715041243,2024-05-07 02:20,43.92,984.01,1009.79,214,23.59,10.62,-21,1
1715041303,2024-05-07 02:21,43.90,984.02,1009.80,214,23.58,10.60,-23,1
1715041363,2024-05-07 02:22,43.93,984.04,1009.82,214,23.59,10.62,-25,1
1715041423,2024-05-07 02:23,43.86,984.04,1009.83,214,23.59,10.60,-23,1
1715041483,2024-05-07 02:24,43.78,984.04,1009.82,214,23.59,10.57,-23,1
1715041543,2024-05-07 02:25,43.89,984.02,1009.80,214,23.58,10.60,-18,1
1715041603,2024-05-07 02:26,43.67,984.05,1009.83,214,23.59,10.53,-22,1
1715041663,2024-05-07 02:27,43.60,984.02,1009.81,214,23.59,10.51,-20,1
1715041723,2024-05-07 02:28,43.84,984.05,1009.83,214,23.59,10.59,-25,1
1715041784,2024-05-07 02:29,43.88,984.02,1009.81,214,23.59,10.61,-25,1
1715041844,2024-05-07 02:30,43.90,984.04,1009.83,214,23.59,10.61,-21,1
1715041904,2024-05-07 02:31,43.94,984.02,1009.81,214,23.60,10.63,-21,1
1715041964,2024-05-07 02:32,43.98,983.99,1009.77,214,23.59,10.64,-21,1
1715042024,2024-05-07 02:33,44.06,983.96,1009.75,214,23.59,10.67,-24,1
1715042084,2024-05-07 02:34,43.95,983.95,1009.73,214,23.59,10.63,-23,1
1715042144,2024-05-07 02:35,43.96,983.93,1009.71,214,23.59,10.63,-24,1
1715042204,2024-05-07 02:36,43.90,983.95,1009.73,214,23.59,10.61,-23,1
1715042264,2024-05-07 02:37,43.95,983.93,1009.72,214,23.60,10.64,-22,1
1715042324,2024-05-07 02:38,44.00,983.94,1009.72,214,23.59,10.65,-18,1
1715042384,2024-05-07 02:39,43.90,983.92,1009.70,214,23.59,10.61,-22,1
1715042445,2024-05-07 02:40,43.97,983.93,1009.71,214,23.59,10.64,-21,1
1715042505,2024-05-07 02:41,43.99,983.94,1009.72,214,23.59,10.64,-22,1
1715042565,2024-05-07 02:42,43.97,983.98,1009.77,214,23.59,10.64,-25,1
1715042625,2024-05-07 02:43,44.02,984.01,1009.79,214,23.60,10.66,-23,1
1715042685,2024-05-07 02:44,43.96,984.06,1009.84,214,23.59,10.63,-24,1
1715042745,2024-05-07 02:45,43.90,984.10,1009.88,214,23.60,10.62,-21,1
1715042805,2024-05-07 02:46,43.93,984.11,1009.89,214,23.59,10.62,-25,1
1715042865,2024-05-07 02:47,44.03,984.17,1009.96,214,23.59,10.66,-20,1
1715042925,2024-05-07 02:48,43.97,984.16,1009.95,214,23.59,10.64,-22,1
1715042985,2024-05-07 02:49,43.98,984.19,1009.97,214,23.59,10.64,-21,1
1715043045,2024-05-07 02:50,44.08,984.26,1010.04,214,23.60,10.68,-22,1
1715043105,2024-05-07 02:51,43.92,984.28,1010.07,214,23.60,10.63,-25,1
1715043166,2024-05-07 02:52,44.02,984.29,1010.07,214,23.59,10.65,-21,1
1715043226,2024-05-07 02:53,44.01,984.27,1010.05,214,23.59,10.65,-23,1
1715043286,2024-05-07 02:54,44.02,984.30,1010.08,214,23.58,10.65,-20,1
1715043346,2024-05-07 02:55,44.05,984.30,1010.08,214,23.59,10.66,-22,1
1715043406,2024-05-07 02:56,43.97,984.31,1010.09,214,23.59,10.64,-24,1
1715043466,2024-05-07 02:57,44.04,984.31,1010.09,214,23.58,10.65,-21,1
1715043526,2024-05-07 02:58,43.98,984.31,1010.09,214,23.58,10.63,-23,1
1715043586,2024-05-07 02:59,43.89,984.29,1010.07,214,23.58,10.60,-24,1
1715043646,2024-05-07 03:00,44.02,984.28,1010.07,214,23.59,10.65,-22,1
1715043706,2024-05-07 03:01,43.95,984.27,1010.05,214,23.58,10.62,-20,1
1715043766,2024-05-07 03:02,44.13,984.23,1010.01,214,23.58,10.68,-24,1
1715043827,2024-05-07 03:03,44.01,984.25,1010.03,214,23.58,10.64,-25,1
1715043887,2024-05-07 03:04,44.03,984.22,1010.01,214,23.59,10.66,-23,1
1715043947,2024-05-07 03:05,44.06,984.25,1010.03,214,23.58,10.66,-20,1
1715044007,2024-05-07 03:06,44.06,984.25,1010.04,214,23.60,10.67,-25,1
1715044067,2024-05-07 03:07,44.09,984.27,1010.05,214,23.59,10.68,-21,1
1715044127,2024-05-07 03:08,43.99,984.25,1010.04,214,23.59,10.64,-23,1
1715044187,2024-05-07 03:09,44.02,984.25,1010.03,214,23.59,10.65,-25,1
1715044247,2024-05-07 03:10,44.03,984.27,1010.05,214,23.59,10.66,-23,1
1715044307,2024-05-07 03:11,44.07,984.23,1010.02,214,23.59,10.67,-20,1
1715044367,2024-05-07 03:12,43.99,984.26,1010.04,214,23.59,10.64,-25,1
1715044427,2024-05-07 03:13,44.00,984.27,1010.06,214,23.59,10.65,-21,1
1715044488,2024-05-07 03:14,44.07,984.28,1010.07,214,23.59,10.67,-29,1
1715044548,2024-05-07 03:15,44.20,984.28,1010.06,214,23.59,10.71,-24,1
1715044608,2024-05-07 03:16,43.96,984.27,1010.06,214,23.58,10.62,-22,1
1715044668,2024-05-07 03:17,43.99,984.30,1010.08,214,23.59,10.64,-24,1
1715044728,2024-05-07 03:18,44.03,984.30,1010.08,214,23.59,10.66,-22,1
1715044788,2024-05-07 03:19,44.05,984.30,1010.08,214,23.59,10.66,-21,1
1715044848,2024-05-07 03:20,44.26,984.30,1010.08,214,23.59,10.74,-22,1
1715044908,2024-05-07 03:21,44.02,984.31,1010.09,214,23.59,10.65,-22,1
1715044968,2024-05-07 03:22,43.97,984.30,1010.09,214,23.59,10.64,-21,1
1715045028,2024-05-07 03:23,43.78,984.28,1010.06,214,23.59,10.57,-24,1
1715045088,2024-05-07 03:24,43.72,984.27,1010.06,214,23.58,10.54,-22,1
1715045149,2024-05-07 03:25,44.04,984.27,1010.05,214,23.58,10.65,-24,1
1715045209,2024-05-07 03:26,44.09,984.29,1010.08,214,23.59,10.68,-21,1
1715045269,2024-05-07 03:27,44.02,984.27,1010.05,214,23.59,10.65,-22,1
1715045329,2024-05-07 03:28,44.10,984.25,1010.03,214,23.58,10.67,-22,1
1715045389,2024-05-07 03:29,44.07,984.21,1010.00,214,23.58,10.66,-23,1
1715045449,2024-05-07 03:30,44.06,984.21,1009.99,214,23.58,10.66,-25,1
1715045509,2024-05-07 03:31,44.11,984.20,1009.99,214,23.58,10.67,-21,1
1715045569,2024-05-07 03:32,44.11,984.21,1009.99,214,23.58,10.67,-23,1
1715045629,2024-05-07 03:33,44.11,984.21,1010.00,214,23.59,10.68,-26,1
1715045752,2024-05-07 03:35,44.12,984.22,1010.00,214,23.58,10.68,-18,1
1715045813,2024-05-07 03:36,44.12,984.24,1010.03,214,23.59,10.69,-24,1
1715045873,2024-05-07 03:37,44.09,984.25,1010.03,214,23.58,10.67,-26,1
1715045933,2024-05-07 03:38,44.01,984.21,1009.99,214,23.58,10.64,-23,1
1715045994,2024-05-07 03:39,44.11,984.23,1010.01,214,23.59,10.68,-19,1
1715046054,2024-05-07 03:40,44.18,984.21,1009.99,214,23.59,10.71,-26,1
1715046114,2024-05-07 03:41,44.08,984.15,1009.94,214,23.58,10.66,-20,1
1715046174,2024-05-07 03:42,44.11,984.15,1009.94,214,23.59,10.68,-23,1
1715046235,2024-05-07 03:43,44.11,984.13,1009.92,214,23.59,10.68,-23,1
1715046295,2024-05-07 03:44,44.09,984.12,1009.91,214,23.59,10.68,-22,1
1715046355,2024-05-07 03:45,44.05,984.13,1009.91,214,23.59,10.66,-23,1
1715046415,2024-05-07 03:46,44.22,984.16,1009.94,214,23.59,10.72,-23,1
1715046476,2024-05-07 03:47,44.12,984.22,1010.00,214,23.58,10.68,-24,1
1715046536,2024-05-07 03:48,44.33,984.21,1009.99,214,23.59,10.76,-24,1
1715046596,2024-05-07 03:49,44.09,984.23,1010.01,214,23.59,10.68,-24,1
1715046656,2024-05-07 03:50,44.11,984.23,1010.01,214,23.59,10.68,-22,1
1715046717,2024-05-07 03:51,44.11,984.23,1010.01,214,23.59,10.68,-21,1
1715046777,2024-05-07 03:52,44.11,984.23,1010.02,214,23.59,10.68,-20,1
1715046837,2024-05-07 03:53,44.08,984.21,1009.99,214,23.59,10.67,-21,1
1715046897,2024-05-07 03:54,44.06,984.21,1009.99,214,23.59,10.67,-20,1
1715046958,2024-05-07 03:55,44.06,984.19,1009.98,214,23.59,10.67,-24,1
1715047018,2024-05-07 03:56,44.14,984.20,1009.99,214,23.59,10.70,-22,1
1715047078,2024-05-07 03:57,44.11,984.18,1009.96,214,23.59,10.68,-23,1
1715047139,2024-05-07 03:58,44.09,984.19,1009.97,214,23.58,10.67,-24,1
1715047199,2024-05-07 03:59,44.08,984.21,1009.99,214,23.59,10.67,-20,1
1715047259,2024-05-07 04:00,44.12,984.24,1010.03,214,23.59,10.69,-21,1
1715047319,2024-05-07 04:01,44.12,984.22,1010.00,214,23.58,10.68,-19,1
1715047382,2024-05-07 04:03,44.07,984.23,1010.02,214,23.59,10.67,-22,1
1715047443,2024-05-07 04:04,44.15,984.20,1009.98,214,23.59,10.70,-25,1
1715047503,2024-05-07 04:05,44.07,984.21,1009.99,214,23.58,10.66,-20,1
1715047563,2024-05-07 04:06,44.12,984.25,1010.03,214,23.59,10.69,-21,1
1715047623,2024-05-07 04:07,44.08,984.24,1010.03,214,23.59,10.67,-22,1
1715047683,2024-05-07 04:08,44.17,984.21,1009.99,214,23.59,10.70,-22,1
1715047744,2024-05-07 04:09,44.16,984.20,1009.98,214,23.58,10.69,-25,1
1715047804,2024-05-07 04:10,44.00,984.25,1010.04,214,23.59,10.65,-24,1
1715047864,2024-05-07 04:11,44.48,984.24,1010.03,214,23.59,10.81,-23,1
1715047924,2024-05-07 04:12,44.04,984.31,1010.09,214,23.40,10.49,-23,1
1715047984,2024-05-07 04:13,44.09,984.33,1010.11,214,23.59,10.68,-22,1
1715048045,2024-05-07 04:14,44.14,984.37,1010.15,214,23.58,10.69,-24,1
1715048105,2024-05-07 04:15,44.09,984.38,1010.16,214,23.59,10.68,-19,1
1715048165,2024-05-07 04:16,44.14,984.42,1010.21,214,23.59,10.70,-18,1
1715048225,2024-05-07 04:17,44.13,984.40,1010.19,214,23.59,10.69,-23,1
1715048286,2024-05-07 04:18,44.04,984.42,1010.21,214,23.59,10.66,-24,1
1715048346,2024-05-07 04:19,44.15,984.42,1010.20,214,23.59,10.70,-21,1
1715048406,2024-05-07 04:20,44.07,984.37,1010.15,214,23.58,10.66,-23,1
1715048466,2024-05-07 04:21,44.13,984.38,1010.16,214,23.59,10.69,-21,1
1715048527,2024-05-07 04:22,44.16,984.35,1010.13,214,23.58,10.69,-24,1
1715048587,2024-05-07 04:23,44.03,984.38,1010.16,214,23.59,10.66,-25,1
1715048647,2024-05-07 04:24,44.12,984.40,1010.18,214,23.59,10.69,-22,1
1715048707,2024-05-07 04:25,44.09,984.40,1010.18,214,23.58,10.67,-22,1
1715048768,2024-05-07 04:26,44.04,984.42,1010.20,214,23.58,10.65,-22,1
1715048828,2024-05-07 04:27,44.07,984.43,1010.22,214,23.58,10.66,-21,1
1715048888,2024-05-07 04:28,44.08,984.42,1010.20,214,23.58,10.66,-21,1
1715048948,2024-05-07 04:29,44.07,984.42,1010.20,214,23.58,10.66,-21,1
1715049009,2024-05-07 04:30,44.05,984.42,1010.20,214,23.59,10.66,-20,1
1715049069,2024-05-07 04:31,44.06,984.47,1010.25,214,23.58,10.66,-22,1
1715049129,2024-05-07 04:32,44.03,984.45,1010.24,214,23.58,10.65,-22,1
1715049189,2024-05-07 04:33,44.11,984.45,1010.23,214,23.59,10.68,-23,1
1715049250,2024-05-07 04:34,44.06,984.45,1010.24,214,23.58,10.66,-23,1
1715049310,2024-05-07 04:35,44.11,984.47,1010.25,214,23.58,10.67,-21,1
1715049370,2024-05-07 04:36,44.08,984.47,1010.26,214,23.58,10.66,-21,1
1715049430,2024-05-07 04:37,44.07,984.48,1010.27,214,23.57,10.65,-23,1
1715049490,2024-05-07 04:38,44.01,984.47,1010.25,214,23.57,10.63,-22,1
1715049550,2024-05-07 04:39,44.03,984.47,1010.25,214,23.57,10.64,-18,1
1715049611,2024-05-07 04:40,44.12,984.49,1010.28,214,23.58,10.68,-23,1
1715049671,2024-05-07 04:41,44.02,984.51,1010.29,214,23.58,10.64,-19,1
1715049731,2024-05-07 04:42,44.12,984.51,1010.29,214,23.58,10.68,-22,1
1715049791,2024-05-07 04:43,44.09,984.49,1010.27,214,23.57,10.66,-24,1
1715049851,2024-05-07 04:44,44.10,984.51,1010.30,214,23.57,10.66,-25,1
1715049912,2024-05-07 04:45,44.07,984.52,1010.31,214,23.58,10.66,-22,1
1715049972,2024-05-07 04:46,44.01,984.53,1010.31,214,23.57,10.63,-21,1
1715050032,2024-05-07 04:47,44.09,984.53,1010.32,214,23.57,10.66,-21,1
1715050092,2024-05-07 04:48,44.05,984.55,1010.33,214,23.57,10.65,-25,1
1715050153,2024-05-07 04:49,44.11,984.55,1010.33,214,23.57,10.67,-20,1
1715050213,2024-05-07 04:50,43.96,984.54,1010.32,214,23.57,10.61,-25,1
1715050273,2024-05-07 04:51,44.02,984.57,1010.35,214,23.57,10.64,-21,1
1715050333,2024-05-07 04:52,44.02,984.55,1010.34,214,23.57,10.64,-25,1
1715050394,2024-05-07 04:53,43.99,984.59,1010.37,214,23.57,10.62,-20,1
1715050454,2024-05-07 04:54,44.07,984.61,1010.40,214,23.58,10.66,-26,1
1715050514,2024-05-07 04:55,43.99,984.65,1010.43,214,23.57,10.62,-21,1
1715050574,2024-05-07 04:56,44.02,984.65,1010.43,214,23.57,10.64,-24,1
1715050634,2024-05-07 04:57,44.15,984.65,1010.44,214,23.57,10.68,-21,1
1715050695,2024-05-07 04:58,43.99,984.70,1010.48,214,23.57,10.62,-21,1
1715050755,2024-05-07 04:59,44.06,984.68,1010.46,214,23.57,10.65,-22,1
1715050815,2024-05-07 05:00,44.06,984.67,1010.46,214,23.56,10.64,-25,1
1715050876,2024-05-07 05:01,44.04,984.70,1010.48,214,23.57,10.64,-26,1
1715050936,2024-05-07 05:02,44.02,984.73,1010.51,214,23.56,10.63,-23,1
1715050996,2024-05-07 05:03,44.08,984.70,1010.48,214,23.57,10.65,-24,1
1715051056,2024-05-07 05:04,43.99,984.72,1010.50,214,23.57,10.62,-24,1
1715051116,2024-05-07 05:05,44.02,984.73,1010.51,214,23.56,10.63,-23,1
1715051177,2024-05-07 05:06,44.08,984.73,1010.52,214,23.56,10.64,-24,1
1715051237,2024-05-07 05:07,44.10,984.73,1010.51,214,23.56,10.65,-23,1
1715051297,2024-05-07 05:08,44.08,984.74,1010.53,214,23.56,10.64,-21,1
1715051357,2024-05-07 05:09,44.10,984.71,1010.49,214,23.56,10.65,-24,1
1715051418,2024-05-07 05:10,44.03,984.71,1010.49,214,23.56,10.63,-20,1
1715051478,2024-05-07 05:11,44.09,984.70,1010.49,214,23.55,10.64,-24,1
1715051538,2024-05-07 05:12,43.99,984.71,1010.49,214,23.55,10.61,-23,1
1715051599,2024-05-07 05:13,44.07,984.71,1010.49,214,23.56,10.64,-21,1
1715051659,2024-05-07 05:14,44.08,984.70,1010.48,214,23.55,10.64,-21,1
1715051719,2024-05-07 05:15,43.93,984.69,1010.48,214,23.56,10.60,-23,1
1715051779,2024-05-07 05:16,43.93,984.71,1010.49,214,23.56,10.60,-22,1
1715051839,2024-05-07 05:17,43.95,984.70,1010.48,214,23.55,10.59,-22,1
1715051900,2024-05-07 05:18,43.96,984.70,1010.48,214,23.55,10.59,-23,1
1715051960,2024-05-07 05:19,43.88,984.76,1010.54,214,23.56,10.58,-20,1
1715052020,2024-05-07 05:20,44.01,984.75,1010.53,214,23.56,10.62,-22,1
1715052080,2024-05-07 05:21,43.99,984.78,1010.57,214,23.56,10.62,-21,1
1715052141,2024-05-07 05:22,44.03,984.79,1010.58,214,23.55,10.62,-23,1
1715052202,2024-05-07 05:23,44.03,984.80,1010.58,214,23.55,10.62,-25,1
1715052262,2024-05-07 05:24,44.03,984.84,1010.62,214,23.55,10.62,-23,1
1715052322,2024-05-07 05:25,43.96,984.84,1010.63,214,23.55,10.60,-22,1
1715052383,2024-05-07 05:26,44.04,984.86,1010.64,214,23.55,10.62,-25,1
1715052443,2024-05-07 05:27,44.01,984.89,1010.68,214,23.55,10.61,-25,1
1715052503,2024-05-07 05:28,44.06,984.92,1010.70,214,23.55,10.63,-21,1
1715052563,2024-05-07 05:29,43.94,984.92,1010.70,214,23.55,10.59,-24,1
1715052624,2024-05-07 05:30,44.02,984.93,1010.71,214,23.55,10.62,-23,1
1715052684,2024-05-07 05:31,43.94,984.95,1010.73,214,23.55,10.59,-20,1
1715052744,2024-05-07 05:32,44.01,984.97,1010.75,214,23.55,10.61,-23,1
1715052804,2024-05-07 05:33,43.99,984.97,1010.75,214,23.55,10.61,-23,1
1715052865,2024-05-07 05:34,44.00,984.98,1010.77,214,23.55,10.61,-23,1
1715052925,2024-05-07 05:35,44.06,985.00,1010.78,214,23.55,10.63,-24,1
1715052985,2024-05-07 05:36,44.03,985.00,1010.78,214,23.54,10.61,-22,1
1715053045,2024-05-07 05:37,43.95,985.00,1010.78,214,23.55,10.59,-20,1
1715053106,2024-05-07 05:38,44.04,985.02,1010.80,214,23.55,10.62,-23,1
1715053166,2024-05-07 05:39,44.12,985.01,1010.79,214,23.55,10.65,-26,1
1715053226,2024-05-07 05:40,43.99,985.04,1010.82,214,23.54,10.60,-24,1
1715053286,2024-05-07 05:41,44.01,985.05,1010.83,214,23.55,10.61,-22,1
1715053347,2024-05-07 05:42,44.00,985.02,1010.80,214,23.54,10.60,-24,1
1715053407,2024-05-07 05:43,44.05,985.05,1010.84,214,23.55,10.63,-21,1
1715053467,2024-05-07 05:44,43.92,985.07,1010.85,214,23.54,10.57,-19,1
1715053527,2024-05-07 05:45,43.99,985.07,1010.85,214,23.54,10.60,-23,1
1715053587,2024-05-07 05:46,44.03,985.06,1010.84,214,23.54,10.61,-24,1
1715053648,2024-05-07 05:47,44.01,985.05,1010.84,214,23.54,10.60,-23,1
1715053708,2024-05-07 05:48,43.97,985.09,1010.88,214,23.54,10.59,-21,1
1715053768,2024-05-07 05:49,43.96,985.08,1010.86,214,23.54,10.59,-20,1
1715053828,2024-05-07 05:50,43.96,985.08,1010.86,214,23.53,10.58,-21,1
1715053888,2024-05-07 05:51,44.03,985.06,1010.84,214,23.54,10.61,-24,1
1715053948,2024-05-07 05:52,43.95,985.08,1010.86,214,23.54,10.58,-26,1
1715054009,2024-05-07 05:53,43.99,985.09,1010.88,214,23.53,10.59,-19,1
1715054069,2024-05-07 05:54,44.00,985.12,1010.90,214,23.54,10.60,-20,1
1715054129,2024-05-07 05:55,44.02,985.09,1010.88,214,23.53,10.60,-26,1
1715054189,2024-05-07 05:56,44.02,985.12,1010.90,214,23.54,10.61,-21,1
1715054250,2024-05-07 05:57,43.96,985.12,1010.91,214,23.54,10.59,-20,1
1715054310,2024-05-07 05:58,44.01,985.13,1010.92,214,23.54,10.60,-22,1
1715054370,2024-05-07 05:59,43.92,985.11,1010.89,214,23.54,10.57,-16,1
1715054430,2024-05-07 06:00,43.95,985.10,1010.89,214,23.54,10.58,-19,1
1715054490,2024-05-07 06:01,44.32,985.10,1010.88,214,23.53,10.70,-24,1
1715054550,2024-05-07 06:02,43.99,985.10,1010.89,214,23.53,10.59,-22,1
1715054610,2024-05-07 06:03,43.39,985.12,1010.91,214,23.53,10.38,-23,1
1715054671,2024-05-07 06:04,43.92,985.19,1010.97,214,23.54,10.57,-23,1
1715054731,2024-05-07 06:05,43.94,985.24,1011.03,214,23.54,10.58,-24,1
1715054791,2024-05-07 06:06,43.94,985.22,1011.00,214,23.54,10.58,-23,1
1715054851,2024-05-07 06:07,43.95,985.25,1011.03,214,23.53,10.58,-23,1
1715054911,2024-05-07 06:08,43.93,985.28,1011.06,214,23.53,10.57,-23,1
1715054972,2024-05-07 06:09,43.94,985.29,1011.07,214,23.53,10.57,-24,1
1715055032,2024-05-07 06:10,43.95,985.30,1011.09,214,23.54,10.58,-22,1
1715055092,2024-05-07 06:11,43.96,985.30,1011.08,214,23.54,10.59,-22,1
1715055152,2024-05-07 06:12,43.93,985.31,1011.09,214,23.53,10.57,-22,1
1715055212,2024-05-07 06:13,43.94,985.27,1011.05,214,23.54,10.58,-21,1
1715055273,2024-05-07 06:14,43.93,985.27,1011.05,214,23.54,10.58,-23,1
1715055333,2024-05-07 06:15,43.94,985.31,1011.09,214,23.53,10.57,-24,1
1715055393,2024-05-07 06:16,43.91,985.29,1011.08,214,23.53,10.56,-24,1
1715055453,2024-05-07 06:17,43.98,985.32,1011.10,214,23.53,10.59,-22,1
1715055513,2024-05-07 06:18,43.93,985.33,1011.11,214,23.53,10.57,-21,1
1715055573,2024-05-07 06:19,43.97,985.35,1011.13,214,23.53,10.58,-25,1
1715055633,2024-05-07 06:20,44.01,985.34,1011.12,214,23.53,10.59,-24,1
1715055694,2024-05-07 06:21,43.99,985.36,1011.15,214,23.52,10.58,-25,1
1715055754,2024-05-07 06:22,43.98,985.40,1011.19,214,23.53,10.59,-19,1
1715055814,2024-05-07 06:23,43.93,985.39,1011.17,214,23.53,10.57,-25,1
1715055874,2024-05-07 06:24,44.07,985.44,1011.22,214,23.53,10.62,-25,1
1715055934,2024-05-07 06:25,43.97,985.43,1011.21,214,23.53,10.58,-22,1
1715055995,2024-05-07 06:26,43.97,985.44,1011.23,214,23.52,10.57,-25,1
1715056055,2024-05-07 06:27,43.94,985.43,1011.21,214,23.52,10.56,-24,1
1715056115,2024-05-07 06:28,43.94,985.47,1011.25,214,23.52,10.56,-23,1
1715056175,2024-05-07 06:29,43.93,985.47,1011.25,214,23.52,10.56,-22,1
1715056235,2024-05-07 06:30,43.93,985.45,1011.23,214,23.52,10.56,-21,1
1715056295,2024-05-07 06:31,43.95,985.48,1011.26,214,23.52,10.57,-20,1
1715056356,2024-05-07 06:32,43.94,985.50,1011.28,214,23.52,10.56,-22,1
1715056416,2024-05-07 06:33,43.85,985.49,1011.27,214,23.52,10.53,-22,1
1715056476,2024-05-07 06:34,43.87,985.47,1011.26,214,23.52,10.54,-22,1
1715056536,2024-05-07 06:35,43.79,985.48,1011.27,214,23.52,10.51,-21,1
1715056596,2024-05-07 06:36,43.57,985.53,1011.31,214,23.51,10.43,-21,1
1715056656,2024-05-07 06:37,43.84,985.54,1011.32,214,23.52,10.53,-21,1
1715056717,2024-05-07 06:38,43.93,985.52,1011.30,214,23.52,10.56,-20,1
1715056777,2024-05-07 06:39,43.93,985.52,1011.30,214,23.51,10.55,-20,1
1715056837,2024-05-07 06:40,43.93,985.54,1011.33,214,23.51,10.55,-22,1
1715056897,2024-05-07 06:41,43.94,985.52,1011.30,214,23.51,10.55,-24,1
1715056957,2024-05-07 06:42,43.91,985.54,1011.32,214,23.51,10.54,-18,1
1715057017,2024-05-07 06:43,43.88,985.57,1011.35,214,23.51,10.53,-20,1
1715057077,2024-05-07 06:44,43.83,985.58,1011.36,214,23.52,10.53,-24,1
1715057138,2024-05-07 06:45,44.03,985.59,1011.37,214,23.51,10.58,-21,1
1715057198,2024-05-07 06:46,43.93,985.57,1011.36,214,23.51,10.55,-20,1
1715057258,2024-05-07 06:47,43.92,985.57,1011.36,214,23.51,10.55,-23,1
1715057318,2024-05-07 06:48,43.85,985.61,1011.39,214,23.51,10.52,-21,1
1715057378,2024-05-07 06:49,43.90,985.60,1011.39,214,23.50,10.53,-19,1
1715057439,2024-05-07 06:50,43.86,985.61,1011.39,214,23.51,10.53,-20,1
1715057499,2024-05-07 06:51,43.83,985.62,1011.41,214,23.51,10.52,-22,1
1715057559,2024-05-07 06:52,43.91,985.62,1011.41,214,23.50,10.53,-21,1
1715057619,2024-05-07 06:53,44.00,985.62,1011.40,214,23.51,10.58,-21,1
1715057679,2024-05-07 06:54,43.93,985.63,1011.41,214,23.51,10.55,-22,1
1715057739,2024-05-07 06:55,43.94,985.62,1011.40,214,23.51,10.55,-24,1
1715057800,2024-05-07 06:56,43.83,985.62,1011.41,214,23.51,10.52,-23,1
1715057860,2024-05-07 06:57,43.87,985.64,1011.42,214,23.51,10.53,-22,1
1715057920,2024-05-07 06:58,43.93,985.64,1011.43,214,23.51,10.55,-25,1
1715057980,2024-05-07 06:59,43.90,985.65,1011.43,214,23.50,10.53,-21,1
1715058040,2024-05-07 07:00,43.93,985.66,1011.45,214,23.50,10.54,-21,1
1715058100,2024-05-07 07:01,43.68,985.66,1011.45,214,23.51,10.46,-20,1
1715058160,2024-05-07 07:02,43.80,985.66,1011.44,214,23.50,10.50,-24,1
1715058220,2024-05-07 07:03,43.60,985.69,1011.47,214,23.51,10.44,-23,1
1715058280,2024-05-07 07:04,43.96,985.69,1011.47,214,23.51,10.56,-23,1
1715058340,2024-05-07 07:05,43.83,985.66,1011.45,214,23.50,10.51,-22,1
1715058401,2024-05-07 07:06,44.02,985.70,1011.48,214,23.50,10.57,-26,1
1715058461,2024-05-07 07:07,43.93,985.73,1011.51,214,23.49,10.53,-20,1
1715058521,2024-05-07 07:08,43.88,985.72,1011.50,214,23.44,10.47,-22,1
1715058581,2024-05-07 07:09,43.92,985.76,1011.54,214,23.43,10.47,-22,1
1715058641,2024-05-07 07:10,43.96,985.74,1011.53,214,23.50,10.55,-20,1
1715058701,2024-05-07 07:11,43.91,985.78,1011.57,214,23.50,10.53,-21,1
1715058761,2024-05-07 07:12,43.88,985.76,1011.55,214,23.50,10.53,-23,1
1715058821,2024-05-07 07:13,43.73,985.78,1011.57,214,23.50,10.47,-24,1
1715058881,2024-05-07 07:14,44.01,985.72,1011.50,214,23.51,10.58,-24,1
1715058941,2024-05-07 07:15,43.92,985.82,1011.61,214,23.50,10.54,-24,1
1715059002,2024-05-07 07:16,43.86,985.85,1011.64,214,23.50,10.52,-22,1
1715059062,2024-05-07 07:17,43.96,985.86,1011.65,214,23.50,10.55,-23,1
1715059122,2024-05-07 07:18,43.85,985.76,1011.54,214,23.50,10.52,-22,1
1715059182,2024-05-07 07:19,43.80,985.81,1011.59,214,23.50,10.50,-17,1
1715059242,2024-05-07 07:20,43.68,985.87,1011.66,214,23.50,10.45,-24,1
1715059302,2024-05-07 07:21,43.85,985.93,1011.71,214,23.50,10.51,-22,1
1715059362,2024-05-07 07:22,43.91,985.89,1011.67,214,23.49,10.52,-24,1
1715059422,2024-05-07 07:23,43.81,985.91,1011.69,214,23.50,10.50,-20,1
1715059482,2024-05-07 07:24,43.94,985.85,1011.64,214,23.49,10.53,-21,1
1715059543,2024-05-07 07:25,43.87,985.89,1011.67,214,23.49,10.51,-22,1
1715059603,2024-05-07 07:26,43.73,985.91,1011.69,214,23.50,10.47,-24,1
1715059663,2024-05-07 07:27,43.94,985.93,1011.71,214,23.50,10.54,-26,1
1715059723,2024-05-07 07:28,43.87,985.91,1011.70,214,23.50,10.52,-23,1
1715059783,2024-05-07 07:29,43.84,985.93,1011.72,214,23.49,10.50,-27,1
1715059843,2024-05-07 07:30,43.93,985.94,1011.73,214,23.50,10.54,-21,1
1715059903,2024-05-07 07:31,43.80,985.97,1011.75,214,23.49,10.49,-19,1
1715059963,2024-05-07 07:32,43.91,986.01,1011.80,214,23.50,10.53,-22,1
1715060024,2024-05-07 07:33,43.83,986.01,1011.79,214,23.50,10.51,-22,1
1715060084,2024-05-07 07:34,43.88,986.02,1011.80,214,23.49,10.52,-23,1
1715060144,2024-05-07 07:35,43.85,985.99,1011.78,214,23.48,10.50,-22,1
1715060204,2024-05-07 07:36,43.75,986.06,1011.84,214,23.50,10.48,-26,1
1715060264,2024-05-07 07:37,43.92,986.05,1011.83,214,23.50,10.54,-20,1
1715060324,2024-05-07 07:38,43.91,986.06,1011.85,214,23.49,10.52,-19,1
1715060384,2024-05-07 07:39,43.98,986.08,1011.87,214,23.49,10.55,-21,1
1715060444,2024-05-07 07:40,44.00,986.09,1011.87,214,23.48,10.55,-19,1
1715060504,2024-05-07 07:41,43.96,986.09,1011.87,214,23.48,10.53,-21,1
1715060565,2024-05-07 07:42,43.97,986.06,1011.84,214,23.48,10.54,-25,1
1715060625,2024-05-07 07:43,43.98,986.09,1011.87,214,23.48,10.54,-21,1
1715060685,2024-05-07 07:44,44.04,986.13,1011.91,214,23.48,10.56,-19,1
1715060745,2024-05-07 07:45,43.82,986.15,1011.94,214,23.48,10.48,-23,1
1715060805,2024-05-07 07:46,43.85,986.15,1011.93,214,23.48,10.50,-24,1
1715060865,2024-05-07 07:47,43.87,986.17,1011.95,214,23.48,10.50,-24,1
1715060925,2024-05-07 07:48,43.87,986.17,1011.95,214,23.48,10.50,-23,1
1715060985,2024-05-07 07:49,43.99,986.19,1011.97,214,23.48,10.54,-27,1
1715061045,2024-05-07 07:50,43.96,986.19,1011.97,214,23.48,10.53,-25,1
1715061106,2024-05-07 07:51,43.97,986.18,1011.97,214,23.46,10.52,-25,1
1715061166,2024-05-07 07:52,44.00,986.25,1012.04,214,23.47,10.54,-24,1
1715061226,2024-05-07 07:53,44.02,986.24,1012.03,214,23.47,10.55,-21,1
1715061286,2024-05-07 07:54,44.05,986.20,1011.98,214,23.47,10.56,-24,1
1715061346,2024-05-07 07:55,44.13,986.27,1012.06,214,23.47,10.58,-23,1
1715061406,2024-05-07 07:56,43.99,986.32,1012.10,214,23.47,10.53,-22,1
1715061466,2024-05-07 07:57,43.87,986.30,1012.08,214,23.47,10.49,-23,1
1715061526,2024-05-07 07:58,43.95,986.32,1012.10,214,23.47,10.52,-25,1
1715061587,2024-05-07 07:59,43.89,986.35,1012.14,214,23.47,10.50,-24,1
1715061647,2024-05-07 08:00,43.78,986.34,1012.12,214,23.47,10.46,-26,1
1715061707,2024-05-07 08:01,43.97,986.34,1012.12,214,23.47,10.53,-22,1
1715061767,2024-05-07 08:02,43.96,986.34,1012.12,214,23.47,10.52,-23,1
1715061827,2024-05-07 08:03,43.84,986.35,1012.14,214,23.46,10.47,-20,1
1715061887,2024-05-07 08:04,44.11,986.38,1012.16,214,23.47,10.57,-20,1
1715061947,2024-05-07 08:05,44.02,986.37,1012.15,214,23.47,10.54,-23,1
1715062007,2024-05-07 08:06,43.96,986.41,1012.19,214,23.46,10.51,-20,1
1715062068,2024-05-07 08:07,43.93,986.42,1012.20,214,23.46,10.51,-23,1
1715062128,2024-05-07 08:08,44.00,986.43,1012.21,214,23.46,10.53,-27,1
1715062188,2024-05-07 08:09,44.02,986.42,1012.20,214,23.45,10.53,-21,1
1715062248,2024-05-07 08:10,43.87,986.45,1012.23,214,23.46,10.48,-21,1
1715062308,2024-05-07 08:11,43.88,986.46,1012.24,214,23.45,10.48,-23,1
1715062368,2024-05-07 08:12,43.98,986.47,1012.26,214,23.46,10.52,-26,1
1715062428,2024-05-07 08:13,43.87,986.48,1012.26,214,23.46,10.48,-25,1
1715062488,2024-05-07 08:14,43.87,986.51,1012.30,214,23.46,10.48,-20,1
1715062548,2024-05-07 08:15,43.90,986.52,1012.31,214,23.46,10.49,-23,1
1715062608,2024-05-07 08:16,43.91,986.53,1012.32,214,23.45,10.49,-26,1
1715062669,2024-05-07 08:17,44.12,986.53,1012.32,214,23.46,10.57,-22,1
1715062729,2024-05-07 08:18,43.71,986.55,1012.33,214,23.46,10.43,-19,1
1715062789,2024-05-07 08:19,43.86,986.57,1012.36,214,23.46,10.48,-23,1
1715062849,2024-05-07 08:20,43.81,986.59,1012.38,214,23.45,10.46,-25,1
1715062909,2024-05-07 08:21,43.92,986.63,1012.41,214,23.45,10.49,-21,1
1715062969,2024-05-07 08:22,43.92,986.63,1012.42,214,23.46,10.50,-24,1
1715063029,2024-05-07 08:23,43.78,986.64,1012.42,214,23.46,10.45,-23,1
1715063089,2024-05-07 08:24,43.63,986.67,1012.46,214,23.46,10.40,-22,1
1715063150,2024-05-07 08:25,43.83,986.67,1012.45,214,23.45,10.46,-22,1
1715063210,2024-05-07 08:26,43.87,986.66,1012.44,214,23.45,10.47,-22,1
1715063273,2024-05-07 08:27,43.91,986.68,1012.46,214,23.45,10.49,-26,1
1715063333,2024-05-07 08:28,43.71,986.68,1012.47,214,23.46,10.43,-23,1
1715063393,2024-05-07 08:29,43.73,986.66,1012.44,214,23.46,10.44,-21,1
1715063453,2024-05-07 08:30,43.63,986.66,1012.44,214,23.45,10.39,-21,1
1715063513,2024-05-07 08:31,43.58,986.67,1012.46,214,23.46,10.38,-22,1
1715063573,2024-05-07 08:32,43.61,986.67,1012.46,214,23.46,10.39,-20,1
1715063634,2024-05-07 08:33,43.74,986.68,1012.46,214,23.46,10.44,-23,1
1715063694,2024-05-07 08:34,43.67,986.71,1012.49,214,23.46,10.42,-25,1
1715063754,2024-05-07 08:35,43.74,986.72,1012.51,214,23.46,10.44,-26,1
1715063814,2024-05-07 08:36,43.58,986.74,1012.52,214,23.46,10.38,-21,1
1715063874,2024-05-07 08:37,43.66,986.73,1012.51,214,23.46,10.41,-22,1
1715063934,2024-05-07 08:38,43.60,986.77,1012.56,214,23.47,10.40,-19,1
1715063995,2024-05-07 08:39,43.73,986.77,1012.55,214,23.46,10.44,-22,1
1715064055,2024-05-07 08:40,43.71,986.74,1012.53,214,23.46,10.43,-23,1
1715064115,2024-05-07 08:41,43.54,986.77,1012.55,214,23.46,10.37,-25,1
1715064175,2024-05-07 08:42,43.51,986.78,1012.56,214,23.47,10.37,-25,1
1715064235,2024-05-07 08:43,43.59,986.78,1012.56,214,23.47,10.40,-21,1
1715064295,2024-05-07 08:44,43.55,986.77,1012.55,214,23.47,10.39,-22,1
1715064355,2024-05-07 08:45,43.62,986.80,1012.58,214,23.47,10.41,-26,1
1715064416,2024-05-07 08:46,43.62,986.79,1012.58,214,23.47,10.41,-23,1
1715064476,2024-05-07 08:47,43.50,986.77,1012.56,214,23.48,10.38,-20,1
1715064536,2024-05-07 08:48,43.52,986.81,1012.60,214,23.47,10.37,-20,1
1715064596,2024-05-07 08:49,43.52,986.82,1012.60,214,23.47,10.37,-24,1
1715064656,2024-05-07 08:50,43.41,986.85,1012.63,214,23.48,10.35,-18,1
1715064716,2024-05-07 08:51,43.48,986.83,1012.61,214,23.47,10.36,-25,1
1715064777,2024-05-07 08:52,43.50,986.84,1012.62,214,23.48,10.38,-23,1
1715064837,2024-05-07 08:53,43.50,986.86,1012.64,214,23.48,10.38,-21,1
1715064897,2024-05-07 08:54,43.48,986.87,1012.65,214,23.47,10.36,-22,1
1715064957,2024-05-07 08:55,43.48,986.84,1012.62,214,23.48,10.37,-24,1
1715065017,2024-05-07 08:56,43.45,986.84,1012.63,214,23.48,10.36,-23,1
1715065078,2024-05-07 08:57,43.50,986.83,1012.61,214,23.48,10.38,-23,1
1715065138,2024-05-07 08:58,43.56,986.83,1012.61,214,23.48,10.39,-25,1
1715065198,2024-05-07 08:59,43.46,986.85,1012.64,214,23.48,10.36,-22,1
1715065258,2024-05-07 09:00,43.51,986.87,1012.66,214,23.47,10.37,-19,1
1715065318,2024-05-07 09:01,43.36,986.88,1012.67,214,23.48,10.33,-18,1
1715065378,2024-05-07 09:02,43.42,986.91,1012.69,214,23.48,10.35,-22,1
1715065439,2024-05-07 09:03,43.37,986.93,1012.72,214,23.47,10.32,-25,1
1715065499,2024-05-07 09:04,43.36,986.94,1012.72,214,23.46,10.31,-24,1
1715065559,2024-05-07 09:05,43.29,986.95,1012.74,214,23.48,10.30,-21,1
1715065619,2024-05-07 09:06,43.34,986.97,1012.75,214,23.48,10.32,-23,1
1715065679,2024-05-07 09:07,43.36,986.93,1012.71,214,23.48,10.33,-19,1
1715065739,2024-05-07 09:08,43.26,986.96,1012.74,214,23.48,10.29,-22,1
1715065800,2024-05-07 09:10,43.33,986.96,1012.75,214,23.48,10.32,-25,1
1715065860,2024-05-07 09:11,43.29,986.98,1012.76,214,23.48,10.30,-21,1
1715065920,2024-05-07 09:12,43.26,986.98,1012.77,214,23.47,10.28,-23,1
1715065980,2024-05-07 09:13,43.27,987.02,1012.80,214,23.49,10.31,-27,1
1715066040,2024-05-07 09:14,43.25,987.05,1012.83,214,23.47,10.28,-22,1
1715066100,2024-05-07 09:15,43.23,987.07,1012.85,214,23.49,10.29,-22,1
1715066160,2024-05-07 09:16,43.20,987.05,1012.84,214,23.48,10.27,-24,1
1715066221,2024-05-07 09:17,43.19,987.05,1012.83,214,23.49,10.28,-24,1
1715066281,2024-05-07 09:18,43.18,987.06,1012.85,214,23.49,10.27,-27,1
1715066341,2024-05-07 09:19,43.14,987.08,1012.86,214,23.49,10.26,-21,1
1715066401,2024-05-07 09:20,43.14,987.08,1012.86,214,23.49,10.26,-22,1
1715066461,2024-05-07 09:21,43.12,987.08,1012.86,214,23.47,10.24,-26,1
1715066522,2024-05-07 09:22,42.94,987.13,1012.92,214,23.48,10.18,-20,1
1715066582,2024-05-07 09:23,43.12,987.14,1012.92,214,23.49,10.25,-24,1
1715066643,2024-05-07 09:24,43.06,987.13,1012.91,214,23.49,10.23,-23,1
1715066703,2024-05-07 09:25,43.11,987.18,1012.96,214,23.49,10.25,-19,1
1715066763,2024-05-07 09:26,43.10,987.17,1012.95,214,23.49,10.25,-21,1
1715066823,2024-05-07 09:27,43.07,987.16,1012.94,214,23.49,10.23,-21,1
1715066883,2024-05-07 09:28,43.06,987.21,1012.99,214,23.49,10.23,-22,1
1715066944,2024-05-07 09:29,43.01,987.23,1013.01,214,23.49,10.22,-21,1
1715067004,2024-05-07 09:30,43.03,987.25,1013.03,214,23.49,10.22,-22,1
1715067064,2024-05-07 09:31,42.98,987.31,1013.09,214,23.48,10.20,-23,1
1715067124,2024-05-07 09:32,42.99,987.31,1013.09,214,23.48,10.20,-21,1
1715067184,2024-05-07 09:33,42.98,987.33,1013.11,214,23.49,10.20,-21,1
1715067244,2024-05-07 09:34,42.97,987.28,1013.06,214,23.49,10.20,-22,1
1715067305,2024-05-07 09:35,42.96,987.29,1013.07,214,23.49,10.20,-21,1
1715067365,2024-05-07 09:36,42.94,987.30,1013.08,214,23.50,10.20,-21,1
1715067425,2024-05-07 09:37,42.94,987.30,1013.08,214,23.50,10.20,-21,1
1715067485,2024-05-07 09:38,42.95,987.30,1013.08,214,23.50,10.20,-19,1
1715067545,2024-05-07 09:39,42.94,987.33,1013.11,214,23.49,10.19,-22,1
1715067605,2024-05-07 09:40,42.89,987.34,1013.12,214,23.50,10.18,-22,1
1715067666,2024-05-07 09:41,42.90,987.33,1013.11,214,23.50,10.19,-21,1
1715067726,2024-05-07 09:42,42.90,987.35,1013.13,214,23.49,10.18,-23,1
1715067786,2024-05-07 09:43,42.86,987.34,1013.12,214,23.51,10.18,-25,1
1715067846,2024-05-07 09:44,42.97,987.36,1013.14,214,23.50,10.21,-22,1
1715067906,2024-05-07 09:45,42.91,987.39,1013.17,214,23.51,10.20,-20,1
1715067966,2024-05-07 09:46,42.82,987.39,1013.18,214,23.51,10.17,-22,1
1715068027,2024-05-07 09:47,42.83,987.41,1013.20,214,23.50,10.16,-24,1
1715068087,2024-05-07 09:48,42.82,987.41,1013.20,214,23.50,10.16,-24,1
1715068147,2024-05-07 09:49,42.84,987.42,1013.20,214,23.52,10.18,-25,1
1715068207,2024-05-07 09:50,42.80,987.44,1013.23,214,23.52,10.17,-20,1
1715068267,2024-05-07 09:51,42.81,987.44,1013.22,214,23.52,10.17,-23,1
1715068328,2024-05-07 09:52,42.98,987.47,1013.25,214,23.52,10.23,-24,1
1715068388,2024-05-07 09:53,42.80,987.49,1013.27,214,23.52,10.17,-21,1
1715068448,2024-05-07 09:54,42.77,987.54,1013.32,214,23.53,10.17,-24,1
1715068508,2024-05-07 09:55,42.78,987.54,1013.32,214,23.53,10.17,-21,1
1715068568,2024-05-07 09:56,42.77,987.54,1013.32,214,23.52,10.16,-24,1
1715068629,2024-05-07 09:57,42.76,987.54,1013.32,214,23.53,10.16,-21,1
1715068689,2024-05-07 09:58,42.71,987.59,1013.38,214,23.53,10.15,-23,1
1715068812,2024-05-07 10:00,42.75,987.58,1013.36,214,23.53,10.16,-24,1
1715068872,2024-05-07 10:01,42.69,987.55,1013.33,214,23.54,10.15,-22,1
1715068932,2024-05-07 10:02,42.68,987.55,1013.34,214,23.54,10.14,-25,1
1715068993,2024-05-07 10:03,42.70,987.60,1013.38,214,23.54,10.15,-21,1
1715069053,2024-05-07 10:04,42.68,987.57,1013.36,214,23.53,10.14,-23,1
1715069113,2024-05-07 10:05,42.69,987.57,1013.35,214,23.55,10.16,-25,1
1715069173,2024-05-07 10:06,42.74,987.57,1013.35,214,23.54,10.16,-20,1
1715069233,2024-05-07 10:07,42.68,987.55,1013.33,214,23.54,10.14,-22,1
1715069296,2024-05-07 10:08,42.64,987.55,1013.34,214,23.54,10.13,-23,1
1715069356,2024-05-07 10:09,42.66,987.59,1013.38,214,23.53,10.13,-24,1
1715069416,2024-05-07 10:10,42.62,987.62,1013.40,214,23.55,10.13,-24,1
1715069476,2024-05-07 10:11,42.63,987.62,1013.40,214,23.55,10.14,-23,1
1715069537,2024-05-07 10:12,42.66,987.63,1013.41,214,23.56,10.16,-21,1
1715069597,2024-05-07 10:13,42.68,987.62,1013.40,214,23.56,10.16,-23,1
1715069657,2024-05-07 10:14,42.64,987.60,1013.38,214,23.57,10.16,-22,1
1715069717,2024-05-07 10:15,42.65,987.60,1013.38,214,23.57,10.16,-23,1
1715069777,2024-05-07 10:16,42.64,987.63,1013.42,214,23.58,10.17,-21,1
1715069838,2024-05-07 10:17,42.67,987.62,1013.41,214,23.57,10.17,-27,1
1715069898,2024-05-07 10:18,42.82,987.63,1013.42,214,23.58,10.23,-20,1
1715069958,2024-05-07 10:19,42.74,987.63,1013.41,214,23.59,10.21,-19,1
1715070018,2024-05-07 10:20,42.73,987.64,1013.42,214,23.60,10.22,-25,1
1715070078,2024-05-07 10:21,42.62,987.63,1013.41,214,23.59,10.17,-23,1
1715070138,2024-05-07 10:22,42.67,987.62,1013.40,214,23.61,10.20,-24,1
1715070199,2024-05-07 10:23,42.69,987.68,1013.46,214,23.60,10.20,-23,1
1715070259,2024-05-07 10:24,42.72,987.72,1013.51,214,23.62,10.23,-24,1
1715070319,2024-05-07 10:25,42.64,987.68,1013.46,214,23.62,10.20,-22,1
1715070379,2024-05-07 10:26,42.66,987.73,1013.51,214,23.60,10.19,-29,1
1715070439,2024-05-07 10:27,42.60,987.74,1013.52,214,23.64,10.21,-26,1
1715070500,2024-05-07 10:28,42.59,987.73,1013.52,214,23.64,10.20,-24,1
1715070560,2024-05-07 10:29,42.39,987.75,1013.53,214,23.65,10.14,-18,1
1715070620,2024-05-07 10:30,42.54,987.74,1013.52,214,23.65,10.19,-18,1
1715070680,2024-05-07 10:31,42.63,987.78,1013.56,214,23.65,10.22,-25,1
1715070740,2024-05-07 10:32,42.57,987.78,1013.57,214,23.65,10.21,-21,1
1715070800,2024-05-07 10:33,42.54,987.83,1013.61,214,23.66,10.20,-23,1
1715070861,2024-05-07 10:34,42.58,987.79,1013.58,214,23.67,10.23,-21,1
1715070921,2024-05-07 10:35,42.58,987.81,1013.60,214,23.68,10.24,-20,1
1715070981,2024-05-07 10:36,42.53,987.80,1013.59,214,23.68,10.22,-21,1
1715071041,2024-05-07 10:37,42.49,987.83,1013.62,214,23.69,10.21,-21,1
1715071101,2024-05-07 10:38,42.54,987.80,1013.59,214,23.69,10.23,-24,1
1715071162,2024-05-07 10:39,42.24,987.88,1013.66,214,23.69,10.12,-23,1
1715071222,2024-05-07 10:40,42.49,987.87,1013.65,214,23.70,10.22,-24,1
1715071282,2024-05-07 10:41,42.47,987.87,1013.66,214,23.69,10.20,-22,1
1715071342,2024-05-07 10:42,42.42,987.87,1013.65,214,23.68,10.18,-19,1
1715071402,2024-05-07 10:43,42.64,987.88,1013.66,214,23.69,10.27,-23,1
1715071462,2024-05-07 10:44,42.40,987.90,1013.68,214,23.69,10.18,-21,1
1715071523,2024-05-07 10:45,42.41,987.90,1013.68,214,23.69,10.19,-23,1
1715071583,2024-05-07 10:46,42.25,987.89,1013.67,214,23.69,10.13,-25,1
1715071643,2024-05-07 10:47,42.30,987.89,1013.68,214,23.70,10.16,-23,1
1715071703,2024-05-07 10:48,42.23,987.88,1013.67,214,23.70,10.13,-24,1
1715071763,2024-05-07 10:49,42.24,987.89,1013.67,214,23.70,10.13,-25,1
1715071823,2024-05-07 10:50,42.25,987.90,1013.68,214,23.69,10.13,-22,1
1715071884,2024-05-07 10:51,42.22,987.93,1013.72,214,23.70,10.13,-26,1
1715071944,2024-05-07 10:52,42.21,987.98,1013.77,214,23.69,10.11,-25,1
1715072004,2024-05-07 10:53,42.17,987.96,1013.75,214,23.70,10.11,-24,1
1715072064,2024-05-07 10:54,42.28,988.01,1013.79,214,23.70,10.15,-25,1
1715072124,2024-05-07 10:55,42.28,988.01,1013.80,214,23.70,10.15,-21,1
1715072185,2024-05-07 10:56,42.26,988.01,1013.80,214,23.70,10.14,-21,1
1715072245,2024-05-07 10:57,42.22,988.03,1013.81,214,23.69,10.12,-26,1
1715072305,2024-05-07 10:58,42.21,988.04,1013.83,214,23.70,10.12,-22,1
1715072365,2024-05-07 10:59,42.22,988.07,1013.85,214,23.69,10.12,-24,1
1715072425,2024-05-07 11:00,42.17,988.08,1013.86,214,23.69,10.10,-22,1
1715072486,2024-05-07 11:01,42.22,988.10,1013.88,214,23.70,10.13,-22,1
1715072546,2024-05-07 11:02,42.22,988.09,1013.87,214,23.69,10.12,-23,1
1715072606,2024-05-07 11:03,42.17,988.11,1013.90,214,23.70,10.11,-24,1
1715072666,2024-05-07 11:04,42.19,988.11,1013.90,214,23.69,10.11,-23,1
1715072726,2024-05-07 11:05,42.19,988.09,1013.88,214,23.69,10.11,-25,1
1715072786,2024-05-07 11:06,42.25,988.09,1013.87,214,23.69,10.13,-24,1
1715072847,2024-05-07 11:07,42.14,988.10,1013.88,214,23.69,10.09,-24,1
1715072907,2024-05-07 11:08,42.11,988.11,1013.90,214,23.68,10.07,-19,1
1715072967,2024-05-07 11:09,42.11,988.10,1013.88,214,23.69,10.08,-25,1
1715073027,2024-05-07 11:10,42.11,988.13,1013.92,214,23.70,10.09,-23,1
1715073087,2024-05-07 11:11,42.10,988.14,1013.92,214,23.69,10.07,-26,1
1715073148,2024-05-07 11:12,42.13,988.12,1013.91,214,23.69,10.09,-23,1
1715073208,2024-05-07 11:13,42.10,988.14,1013.93,214,23.69,10.07,-21,1
1715073268,2024-05-07 11:14,42.08,988.16,1013.95,214,23.69,10.07,-24,1
1715073328,2024-05-07 11:15,42.07,988.21,1013.99,214,23.69,10.07,-24,1
1715073388,2024-05-07 11:16,41.97,988.26,1014.05,214,23.69,10.03,-21,1
1715073449,2024-05-07 11:17,41.98,988.26,1014.04,214,23.69,10.03,-25,1
1715073509,2024-05-07 11:18,41.97,988.26,1014.04,214,23.70,10.04,-24,1
1715073569,2024-05-07 11:19,41.91,988.25,1014.03,214,23.70,10.02,-26,1
1715073629,2024-05-07 11:20,42.04,988.26,1014.05,214,23.69,10.05,-24,1
1715073689,2024-05-07 11:21,41.85,988.25,1014.03,214,23.70,9.99,-21,1
1715073749,2024-05-07 11:22,41.85,988.26,1014.05,214,23.70,9.99,-24,1
1715073810,2024-05-07 11:23,41.83,988.30,1014.08,214,23.70,9.99,-21,1
1715073870,2024-05-07 11:24,41.80,988.31,1014.09,214,23.70,9.98,-23,1
1715073930,2024-05-07 11:25,41.87,988.33,1014.11,214,23.70,10.00,-23,1
1715073990,2024-05-07 11:26,41.86,988.29,1014.07,214,23.70,10.00,-23,1
1715074050,2024-05-07 11:27,41.79,988.31,1014.09,214,23.69,9.97,-23,1
1715074171,2024-05-07 11:29,41.48,988.35,1014.13,214,23.70,9.86,-20,1
1715074231,2024-05-07 11:30,41.41,988.34,1014.12,214,23.69,9.83,-21,1
1715074291,2024-05-07 11:31,41.31,988.36,1014.15,214,23.70,9.80,-24,1
1715074351,2024-05-07 11:32,41.23,988.31,1014.10,214,23.70,9.77,-23,1
1715074411,2024-05-07 11:33,41.33,988.34,1014.12,214,23.70,9.81,-24,1
1715074471,2024-05-07 11:34,41.36,988.34,1014.12,214,23.71,9.83,-23,1
1715074532,2024-05-07 11:35,41.42,988.34,1014.13,214,23.71,9.85,-24,1
1715074592,2024-05-07 11:36,41.48,988.37,1014.15,214,23.72,9.88,-22,1
1715074652,2024-05-07 11:37,41.46,988.37,1014.16,214,23.71,9.86,-24,1
1715074712,2024-05-07 11:38,41.53,988.35,1014.13,214,23.72,9.90,-25,1
1715074772,2024-05-07 11:39,41.37,988.37,1014.15,214,23.72,9.84,-20,1
1715074833,2024-05-07 11:40,41.28,988.39,1014.17,214,23.73,9.82,-24,1
1715074893,2024-05-07 11:41,41.22,988.41,1014.19,214,23.73,9.79,-24,1
1715074953,2024-05-07 11:42,41.17,988.42,1014.21,214,23.73,9.78,-27,1
1715075013,2024-05-07 11:43,41.23,988.46,1014.24,214,23.73,9.80,-22,1
1715075073,2024-05-07 11:44,41.21,988.43,1014.21,214,23.73,9.79,-24,1
1715075133,2024-05-07 11:45,41.35,988.43,1014.22,214,23.74,9.85,-24,1
1715075194,2024-05-07 11:46,41.36,988.44,1014.23,214,23.74,9.86,-24,1
1715075254,2024-05-07 11:47,41.35,988.40,1014.18,214,23.75,9.86,-25,1
1715075314,2024-05-07 11:48,41.37,988.40,1014.18,214,23.75,9.87,-22,1
1715075374,2024-05-07 11:49,41.37,988.42,1014.20,214,23.75,9.87,-25,1
1715075434,2024-05-07 11:50,41.34,988.41,1014.20,214,23.76,9.87,-22,1
1715075495,2024-05-07 11:51,41.27,988.44,1014.23,214,23.77,9.85,-24,1
1715075555,2024-05-07 11:52,41.35,988.49,1014.28,214,23.77,9.88,-23,1
1715075615,2024-05-07 11:53,41.40,988.43,1014.22,214,23.77,9.89,-25,1
1715075675,2024-05-07 11:54,40.95,988.47,1014.26,214,23.77,9.73,-24,1
1715075735,2024-05-07 11:55,41.08,988.52,1014.31,214,23.78,9.79,-21,1
1715075795,2024-05-07 11:56,41.04,988.56,1014.34,214,23.78,9.77,-24,1
1715075856,2024-05-07 11:57,41.07,988.56,1014.35,214,23.78,9.79,-19,1
1715075916,2024-05-07 11:58,41.10,988.58,1014.36,214,23.79,9.81,-22,1
1715075976,2024-05-07 11:59,41.10,988.57,1014.35,214,23.79,9.81,-21,1
1715076036,2024-05-07 12:00,40.81,988.57,1014.35,214,23.78,9.69,-23,1
1715076096,2024-05-07 12:01,40.96,988.52,1014.30,214,23.79,9.76,-22,1
1715076157,2024-05-07 12:02,40.83,988.54,1014.33,214,23.79,9.71,-21,1
1715076217,2024-05-07 12:03,40.72,988.57,1014.36,214,23.79,9.67,-22,1
1715076277,2024-05-07 12:04,40.75,988.58,1014.36,214,23.80,9.69,-24,1
1715076337,2024-05-07 12:05,40.72,988.58,1014.36,214,23.79,9.67,-23,1
1715076397,2024-05-07 12:06,40.83,988.61,1014.39,214,23.80,9.72,-24,1
1715076457,2024-05-07 12:07,41.01,988.61,1014.40,214,23.81,9.79,-22,1
1715076518,2024-05-07 12:08,40.78,988.64,1014.42,214,23.81,9.71,-21,1
1715076578,2024-05-07 12:09,40.85,988.65,1014.43,214,23.81,9.73,-24,1
1715076698,2024-05-07 12:11,40.98,988.68,1014.46,214,23.82,9.79,-21,1
1715076758,2024-05-07 12:12,41.05,988.63,1014.41,214,23.82,9.82,-23,1
1715076819,2024-05-07 12:13,41.03,988.69,1014.47,214,23.82,9.81,-22,1
1715076879,2024-05-07 12:14,41.11,988.66,1014.45,214,23.83,9.84,-22,1
1715076939,2024-05-07 12:15,41.00,988.68,1014.46,214,23.83,9.80,-21,1
1715076999,2024-05-07 12:16,41.17,988.72,1014.50,214,23.83,9.87,-21,1
1715077119,2024-05-07 12:18,41.04,988.76,1014.54,214,23.84,9.83,-21,1
1715077180,2024-05-07 12:19,40.99,988.79,1014.57,214,23.84,9.81,-19,1
1715077240,2024-05-07 12:20,40.94,988.80,1014.59,214,23.84,9.79,-23,1
1715077300,2024-05-07 12:21,40.81,988.79,1014.58,214,23.84,9.75,-23,1
1715077360,2024-05-07 12:22,40.86,988.84,1014.62,214,23.85,9.77,-25,1
1715077420,2024-05-07 12:23,40.76,988.84,1014.62,214,23.85,9.74,-25,1
1715077480,2024-05-07 12:24,40.91,988.88,1014.67,214,23.79,9.74,-22,1
1715077540,2024-05-07 12:25,41.23,988.91,1014.69,214,23.86,9.92,-23,1
1715077601,2024-05-07 12:26,40.67,988.86,1014.64,214,23.86,9.71,-24,1
1715077661,2024-05-07 12:27,40.71,988.87,1014.65,214,23.85,9.72,-24,1
1715077721,2024-05-07 12:28,40.55,988.91,1014.70,214,23.85,9.66,-25,1
1715077781,2024-05-07 12:29,40.49,988.96,1014.74,214,23.86,9.65,-24,1
1715077841,2024-05-07 12:30,40.58,988.94,1014.72,214,23.80,9.62,-22,1
1715077901,2024-05-07 12:31,40.58,988.99,1014.77,214,23.85,9.67,-23,1
1715077961,2024-05-07 12:32,40.65,988.98,1014.76,214,23.87,9.72,-24,1
1715078021,2024-05-07 12:33,40.44,988.93,1014.72,214,23.87,9.64,-23,1
1715078082,2024-05-07 12:34,40.01,988.98,1014.76,214,23.88,9.49,-22,1
1715078142,2024-05-07 12:35,39.98,988.97,1014.75,214,23.88,9.47,-21,1
1715078202,2024-05-07 12:36,39.93,988.89,1014.67,214,23.88,9.46,-25,1
1715078262,2024-05-07 12:37,40.00,988.98,1014.76,214,23.88,9.48,-22,1
1715078322,2024-05-07 12:38,39.76,988.97,1014.75,214,23.86,9.38,-21,1
1715078382,2024-05-07 12:39,40.01,988.77,1014.55,214,23.88,9.49,-22,1
1715078442,2024-05-07 12:40,39.97,988.97,1014.76,214,23.88,9.47,-22,1
1715078502,2024-05-07 12:41,39.87,988.97,1014.76,214,23.89,9.44,-22,1
1715078563,2024-05-07 12:42,39.98,988.99,1014.77,214,23.89,9.48,-23,1
1715078623,2024-05-07 12:43,40.15,989.01,1014.80,214,23.89,9.55,-25,1
1715078683,2024-05-07 12:44,40.15,989.02,1014.80,214,23.89,9.55,-25,1
1715078743,2024-05-07 12:45,40.03,988.96,1014.75,214,23.89,9.50,-22,1
1715078803,2024-05-07 12:46,40.10,989.02,1014.80,214,23.88,9.52,-21,1
1715078863,2024-05-07 12:47,40.04,989.02,1014.80,214,23.90,9.51,-22,1
1715078923,2024-05-07 12:48,39.86,989.01,1014.79,214,23.89,9.44,-25,1
1715078984,2024-05-07 12:49,39.92,989.01,1014.79,214,23.90,9.47,-23,1
1715079044,2024-05-07 12:50,39.88,989.02,1014.80,214,23.89,9.45,-22,1
1715079104,2024-05-07 12:51,39.78,989.05,1014.83,214,23.90,9.42,-23,1
1715079164,2024-05-07 12:52,40.00,989.02,1014.80,214,23.90,9.50,-21,1
1715079224,2024-05-07 12:53,40.04,989.01,1014.79,214,23.90,9.52,-24,1
1715079284,2024-05-07 12:54,39.92,989.04,1014.82,214,23.89,9.46,-25,1
1715079344,2024-05-07 12:55,39.96,989.03,1014.81,214,23.90,9.49,-22,1
1715079404,2024-05-07 12:56,39.84,989.00,1014.78,214,23.90,9.44,-22,1
1715079464,2024-05-07 12:57,39.97,989.07,1014.86,214,23.91,9.50,-20,1
1715079525,2024-05-07 12:58,39.91,989.07,1014.85,214,23.91,9.47,-21,1
1715079585,2024-05-07 12:59,39.84,989.05,1014.83,214,23.91,9.45,-23,1
1715079705,2024-05-07 13:01,39.84,989.07,1014.86,214,23.92,9.46,-19,1
1715079765,2024-05-07 13:02,39.96,989.09,1014.87,214,23.92,9.50,-20,1
1715079885,2024-05-07 13:04,39.79,989.12,1014.91,214,23.91,9.43,-24,1
1715079945,2024-05-07 13:05,39.82,989.15,1014.93,214,23.92,9.45,-20,1
1715080005,2024-05-07 13:06,39.91,989.14,1014.93,214,23.92,9.48,-19,1
1715080066,2024-05-07 13:07,39.95,989.14,1014.92,214,23.92,9.50,-25,1
1715080126,2024-05-07 13:08,40.04,989.15,1014.93,214,23.93,9.54,-21,1
1715080186,2024-05-07 13:09,39.98,989.12,1014.91,214,23.93,9.52,-24,1
1715080246,2024-05-07 13:10,39.89,989.13,1014.91,214,23.94,9.50,-23,1
1715080306,2024-05-07 13:11,39.95,989.19,1014.97,214,23.94,9.52,-26,1
1715080366,2024-05-07 13:12,39.96,989.17,1014.95,214,23.94,9.52,-25,1
1715080547,2024-05-07 13:15,39.76,989.16,1014.95,214,23.94,9.45,-26,1
1715080607,2024-05-07 13:16,39.70,989.18,1014.96,214,23.94,9.42,-23,1
1715080667,2024-05-07 13:17,39.84,989.17,1014.96,214,23.95,9.49,-23,1
1715080727,2024-05-07 13:18,39.80,989.16,1014.94,214,23.95,9.47,-22,1
1715080787,2024-05-07 13:19,39.72,989.15,1014.93,214,23.95,9.44,-22,1
1715080847,2024-05-07 13:20,39.77,989.20,1014.99,214,23.95,9.46,-23,1
1715080907,2024-05-07 13:21,39.79,989.18,1014.96,214,23.95,9.47,-24,1
1715080968,2024-05-07 13:22,39.76,989.17,1014.95,214,23.95,9.45,-23,1
1715081028,2024-05-07 13:23,39.81,989.19,1014.98,214,23.96,9.48,-26,1
1715081088,2024-05-07 13:24,39.88,989.11,1014.89,214,23.96,9.51,-24,1
1715081148,2024-05-07 13:25,39.99,989.15,1014.94,214,23.96,9.55,-21,1
1715081208,2024-05-07 13:26,39.84,989.15,1014.93,214,23.95,9.49,-23,1
1715081268,2024-05-07 13:27,39.90,989.19,1014.97,214,23.96,9.52,-25,1
1715081328,2024-05-07 13:28,40.00,989.22,1015.00,214,23.96,9.55,-20,1
1715081388,2024-05-07 13:29,39.96,989.22,1015.01,214,23.95,9.53,-23,1
1715081449,2024-05-07 13:30,39.92,989.27,1015.05,214,23.96,9.53,-20,1
1715081509,2024-05-07 13:31,40.00,989.27,1015.05,214,23.97,9.56,-20,1
1715081569,2024-05-07 13:32,39.96,989.27,1015.05,214,23.97,9.55,-25,1
1715081629,2024-05-07 13:33,39.86,989.29,1015.07,214,23.98,9.52,-21,1
1715081689,2024-05-07 13:34,39.91,989.31,1015.09,214,23.98,9.54,-20,1
1715081809,2024-05-07 13:36,39.76,989.31,1015.09,214,23.98,9.48,-23,1
1715081869,2024-05-07 13:37,39.76,989.34,1015.12,214,23.99,9.49,-25,1
1715081929,2024-05-07 13:38,39.76,989.36,1015.14,214,23.99,9.49,-24,1
1715082050,2024-05-07 13:40,39.77,989.35,1015.13,214,23.99,9.50,-25,1
1715082110,2024-05-07 13:41,39.69,989.36,1015.14,214,23.99,9.47,-23,1
1715082170,2024-05-07 13:42,39.69,989.40,1015.19,214,24.00,9.48,-20,1
1715082230,2024-05-07 13:43,39.50,989.35,1015.13,214,24.00,9.40,-22,1
1715082290,2024-05-07 13:44,39.53,989.34,1015.12,214,24.00,9.41,-24,1
1715082412,2024-05-07 13:46,39.56,989.40,1015.19,214,24.00,9.43,-24,1
1715082472,2024-05-07 13:47,39.18,989.38,1015.16,214,24.01,9.29,-21,1
1715082532,2024-05-07 13:48,38.97,989.40,1015.18,214,24.01,9.21,-22,1
1715082592,2024-05-07 13:49,39.15,989.39,1015.17,214,24.01,9.28,-21,1
1715082653,2024-05-07 13:50,39.23,989.41,1015.19,214,24.02,9.32,-24,1
1715082713,2024-05-07 13:51,39.33,989.40,1015.19,214,24.01,9.35,-23,1
1715082773,2024-05-07 13:52,39.37,989.36,1015.14,214,24.02,9.37,-20,1
1715082833,2024-05-07 13:53,39.15,989.39,1015.17,214,24.02,9.29,-20,1
1715082893,2024-05-07 13:54,39.35,989.39,1015.17,214,24.03,9.37,-21,1
1715082953,2024-05-07 13:55,39.29,989.40,1015.18,214,24.03,9.35,-24,1
1715083014,2024-05-07 13:56,39.31,989.37,1015.15,214,24.03,9.36,-21,1
1715083074,2024-05-07 13:57,39.37,989.38,1015.16,214,24.00,9.35,-20,1
1715083134,2024-05-07 13:58,39.24,989.42,1015.20,214,24.03,9.33,-23,1
1715083194,2024-05-07 13:59,39.31,989.39,1015.17,214,24.04,9.37,-24,1
1715083254,2024-05-07 14:00,39.34,989.37,1015.15,214,24.03,9.37,-21,1
1715083314,2024-05-07 14:01,39.43,989.38,1015.17,214,24.04,9.41,-23,1
1715083375,2024-05-07 14:02,39.44,989.35,1015.13,214,24.04,9.42,-19,1
1715083435,2024-05-07 14:03,39.42,989.41,1015.19,214,24.04,9.41,-23,1
1715083495,2024-05-07 14:04,39.46,989.37,1015.16,214,24.05,9.43,-23,1
1715083555,2024-05-07 14:05,39.62,989.39,1015.17,214,24.05,9.49,-23,1
1715083615,2024-05-07 14:06,39.44,989.42,1015.21,214,24.05,9.42,-25,1
1715083675,2024-05-07 14:07,39.43,989.37,1015.16,214,24.05,9.42,-22,1
1715083736,2024-05-07 14:08,39.28,989.36,1015.15,214,24.04,9.36,-24,1
1715083796,2024-05-07 14:09,39.14,989.41,1015.20,214,24.05,9.31,-23,1
1715083916,2024-05-07 14:11,39.21,989.40,1015.18,214,24.05,9.34,-23,1
1715083976,2024-05-07 14:12,39.23,989.38,1015.17,214,24.04,9.34,-24,1
1715084037,2024-05-07 14:13,39.31,989.41,1015.19,214,24.06,9.38,-21,1
1715084097,2024-05-07 14:14,39.29,989.43,1015.21,214,24.06,9.38,-27,1
1715084157,2024-05-07 14:15,39.35,989.38,1015.17,214,24.05,9.39,-22,1
1715084217,2024-05-07 14:16,39.35,989.46,1015.24,214,24.06,9.40,-22,1
1715084277,2024-05-07 14:17,39.40,989.40,1015.18,214,24.06,9.42,-20,1
1715084337,2024-05-07 14:18,39.42,989.49,1015.27,214,24.06,9.43,-21,1
1715084398,2024-05-07 14:19,38.07,989.46,1015.25,214,24.06,8.91,-26,1
1715084458,2024-05-07 14:20,37.96,989.44,1015.23,214,24.06,8.87,-21,1
1715084518,2024-05-07 14:21,38.14,989.48,1015.26,214,24.06,8.94,-21,1
1715084578,2024-05-07 14:22,38.08,989.44,1015.23,214,24.06,8.91,-22,1
1715084638,2024-05-07 14:23,38.17,989.45,1015.24,214,24.07,8.96,-20,1
1715084698,2024-05-07 14:24,38.56,989.48,1015.27,214,24.07,9.11,-25,1
1715084759,2024-05-07 14:25,38.11,989.47,1015.25,214,24.07,8.93,-25,1
1715084819,2024-05-07 14:26,38.27,989.48,1015.26,214,24.08,9.01,-21,1
1715084879,2024-05-07 14:27,38.24,989.44,1015.23,214,24.07,8.98,-25,1
1715084939,2024-05-07 14:28,38.45,989.52,1015.30,214,24.09,9.08,-23,1
1715084999,2024-05-07 14:29,38.48,989.52,1015.30,214,24.09,9.10,-22,1
1715085060,2024-05-07 14:31,38.55,989.50,1015.28,214,24.08,9.11,-22,1
1715085120,2024-05-07 14:32,38.61,989.51,1015.29,214,24.09,9.15,-20,1
1715085180,2024-05-07 14:33,38.68,989.49,1015.28,214,24.10,9.18,-21,1
1715085240,2024-05-07 14:34,38.72,989.56,1015.34,214,24.11,9.21,-21,1
1715085300,2024-05-07 14:35,38.79,989.53,1015.32,214,24.11,9.23,-22,1
1715085360,2024-05-07 14:36,38.96,989.51,1015.30,214,24.11,9.30,-22,1
1715085421,2024-05-07 14:37,38.97,989.56,1015.34,214,24.11,9.30,-22,1
1715085481,2024-05-07 14:38,38.96,989.60,1015.38,214,24.12,9.31,-23,1
1715085541,2024-05-07 14:39,38.95,989.57,1015.35,214,24.12,9.30,-25,1
1715085601,2024-05-07 14:40,38.75,989.64,1015.42,214,24.12,9.22,-22,1
1715085661,2024-05-07 14:41,38.22,989.59,1015.37,214,24.14,9.04,-24,1
1715085722,2024-05-07 14:42,38.14,989.59,1015.38,214,24.13,9.00,-25,1
1715085782,2024-05-07 14:43,38.25,989.58,1015.36,214,24.14,9.05,-20,1
1715085842,2024-05-07 14:44,38.55,989.65,1015.43,214,24.14,9.17,-24,1
1715085902,2024-05-07 14:45,38.10,989.66,1015.44,214,24.14,8.99,-22,1
1715085962,2024-05-07 14:46,38.12,989.60,1015.38,214,24.14,9.00,-25,1
1715086022,2024-05-07 14:47,38.26,989.63,1015.41,214,24.14,9.05,-23,1
1715086083,2024-05-07 14:48,38.33,989.62,1015.41,214,24.14,9.08,-22,1
1715086143,2024-05-07 14:49,38.31,989.64,1015.42,214,24.14,9.07,-25,1
1715086203,2024-05-07 14:50,38.37,989.66,1015.45,214,24.14,9.10,-24,1
1715086263,2024-05-07 14:51,38.44,989.70,1015.49,214,24.15,9.13,-22,1
1715086323,2024-05-07 14:52,38.57,989.71,1015.49,214,24.14,9.18,-23,1
1715086384,2024-05-07 14:53,38.60,989.68,1015.46,214,24.14,9.18,-21,1
1715086444,2024-05-07 14:54,38.63,989.69,1015.48,214,24.15,9.21,-25,1
1715086504,2024-05-07 14:55,38.65,989.73,1015.51,214,24.16,9.22,-24,1
1715086564,2024-05-07 14:56,38.79,989.76,1015.54,214,24.16,9.28,-23,1
1715086624,2024-05-07 14:57,38.76,989.74,1015.52,214,24.15,9.26,-24,1
1715086684,2024-05-07 14:58,38.84,989.80,1015.59,214,24.16,9.29,-23,1
1715086745,2024-05-07 14:59,38.74,989.80,1015.58,214,24.16,9.26,-25,1
1715086865,2024-05-07 15:01,38.78,989.81,1015.59,214,24.16,9.27,-22,1
1715086925,2024-05-07 15:02,38.83,989.84,1015.62,214,24.16,9.29,-21,1
1715086985,2024-05-07 15:03,38.82,989.87,1015.65,214,24.17,9.29,-24,1
1715087046,2024-05-07 15:04,38.74,989.84,1015.62,214,24.16,9.26,-25,1
1715087106,2024-05-07 15:05,38.80,989.83,1015.62,214,24.17,9.29,-25,1
1715087166,2024-05-07 15:06,38.79,989.89,1015.67,214,24.18,9.30,-24,1
1715087226,2024-05-07 15:07,38.78,989.88,1015.66,214,24.17,9.28,-20,1
1715087286,2024-05-07 15:08,38.82,989.91,1015.70,214,24.18,9.30,-20,1
1715087346,2024-05-07 15:09,38.72,989.95,1015.74,214,24.18,9.27,-24,1
1715087407,2024-05-07 15:10,38.81,989.90,1015.69,214,24.18,9.30,-25,1
1715087467,2024-05-07 15:11,38.84,989.93,1015.71,214,24.19,9.32,-24,1
1715087527,2024-05-07 15:12,38.88,989.97,1015.75,214,24.18,9.33,-18,1
1715087587,2024-05-07 15:13,38.95,989.95,1015.73,214,24.19,9.36,-23,1
1715087648,2024-05-07 15:14,38.86,989.94,1015.72,214,24.19,9.33,-24,1
1715087708,2024-05-07 15:15,38.94,989.95,1015.73,214,24.19,9.36,-25,1
1715087768,2024-05-07 15:16,38.99,990.02,1015.80,214,24.20,9.39,-21,1
1715087828,2024-05-07 15:17,39.05,990.00,1015.78,214,24.20,9.41,-21,1
1715087888,2024-05-07 15:18,39.00,990.01,1015.79,214,24.19,9.38,-23,1
1715087948,2024-05-07 15:19,39.08,989.92,1015.70,214,24.20,9.42,-25,1
1715088009,2024-05-07 15:20,38.97,989.99,1015.77,214,24.20,9.38,-23,1
1715088069,2024-05-07 15:21,38.96,989.97,1015.75,214,24.20,9.38,-23,1
1715088129,2024-05-07 15:22,38.99,990.03,1015.82,214,24.20,9.39,-21,1
1715088189,2024-05-07 15:23,38.87,990.05,1015.83,214,24.20,9.34,-21,1
1715088249,2024-05-07 15:24,38.96,990.06,1015.84,214,24.20,9.38,-31,1
1715088309,2024-05-07 15:25,39.05,990.04,1015.82,214,24.19,9.40,-24,1
1715088370,2024-05-07 15:26,39.03,990.07,1015.85,214,24.19,9.39,-23,1
1715088430,2024-05-07 15:27,39.01,990.03,1015.82,214,24.19,9.39,-22,1
1715088490,2024-05-07 15:28,38.92,990.10,1015.88,214,24.20,9.36,-21,1
1715088550,2024-05-07 15:29,38.98,990.08,1015.87,214,24.20,9.38,-22,1
1715088610,2024-05-07 15:30,38.97,990.12,1015.90,214,24.20,9.38,-23,1
1715088671,2024-05-07 15:31,38.82,990.12,1015.90,214,24.20,9.32,-25,1
1715088731,2024-05-07 15:32,38.88,990.11,1015.90,214,24.19,9.34,-24,1
1715088791,2024-05-07 15:33,39.00,990.12,1015.90,214,24.19,9.38,-24,1
1715088851,2024-05-07 15:34,38.89,990.15,1015.93,214,24.19,9.34,-25,1
1715088911,2024-05-07 15:35,39.05,990.15,1015.93,214,24.18,9.39,-24,1
1715088971,2024-05-07 15:36,39.03,990.19,1015.98,214,24.19,9.39,-23,1
1715089032,2024-05-07 15:37,39.04,990.25,1016.03,214,24.19,9.40,-21,1
1715089092,2024-05-07 15:38,39.03,990.22,1016.00,214,24.19,9.39,-28,1
1715089152,2024-05-07 15:39,38.77,990.24,1016.03,214,24.19,9.30,-26,1
1715089212,2024-05-07 15:40,38.88,990.25,1016.03,214,24.19,9.34,-19,1
1715089272,2024-05-07 15:41,38.93,990.30,1016.09,214,24.19,9.35,-23,1
1715089332,2024-05-07 15:42,38.87,990.26,1016.04,214,24.19,9.33,-23,1
1715089393,2024-05-07 15:43,38.20,990.24,1016.02,214,24.18,9.06,-24,1
1715089453,2024-05-07 15:44,38.05,990.27,1016.05,214,24.17,9.00,-25,1
1715089513,2024-05-07 15:45,38.28,990.30,1016.08,214,24.18,9.10,-24,1
1715089573,2024-05-07 15:46,38.28,990.32,1016.10,214,24.17,9.09,-21,1
1715089633,2024-05-07 15:47,38.47,990.33,1016.11,214,24.17,9.16,-19,1
1715089694,2024-05-07 15:48,38.51,990.34,1016.12,214,24.18,9.19,-22,1
1715089754,2024-05-07 15:49,38.65,990.36,1016.14,214,24.18,9.24,-20,1
1715089814,2024-05-07 15:50,38.75,990.38,1016.16,214,24.17,9.27,-22,1
1715089874,2024-05-07 15:51,38.74,990.35,1016.14,214,24.16,9.26,-25,1
1715089934,2024-05-07 15:52,38.97,990.40,1016.19,214,24.17,9.35,-23,1
1715089994,2024-05-07 15:53,38.85,990.44,1016.23,214,24.17,9.31,-23,1
1715090055,2024-05-07 15:54,38.65,990.42,1016.20,214,24.16,9.22,-22,1
1715090115,2024-05-07 15:55,38.71,990.43,1016.22,214,24.16,9.24,-24,1
1715090175,2024-05-07 15:56,38.84,990.44,1016.22,214,24.17,9.30,-21,1
1715090235,2024-05-07 15:57,38.91,990.48,1016.27,214,24.16,9.32,-21,1
1715090295,2024-05-07 15:58,38.97,990.50,1016.28,214,24.16,9.34,-24,1
1715090355,2024-05-07 15:59,38.72,990.46,1016.25,214,24.17,9.26,-24,1
1715090416,2024-05-07 16:00,38.98,990.54,1016.32,214,24.17,9.36,-20,1
1715090536,2024-05-07 16:02,39.02,990.54,1016.33,214,24.16,9.37,-24,1
1715090596,2024-05-07 16:03,39.04,990.51,1016.30,214,24.15,9.36,-18,1
1715090656,2024-05-07 16:04,39.06,990.54,1016.33,214,24.17,9.39,-24,1
1715090716,2024-05-07 16:05,39.07,990.53,1016.32,214,24.16,9.38,-24,1
1715090777,2024-05-07 16:06,39.10,990.55,1016.33,214,24.16,9.39,-24,1
1715090837,2024-05-07 16:07,39.00,990.55,1016.34,214,24.16,9.36,-21,1
1715090897,2024-05-07 16:08,38.31,990.57,1016.35,214,24.16,9.09,-21,1
1715090957,2024-05-07 16:09,38.76,990.60,1016.39,214,24.16,9.26,-25,1
1715091017,2024-05-07 16:10,38.59,990.63,1016.41,214,24.16,9.20,-26,1
1715091077,2024-05-07 16:11,38.50,990.62,1016.40,214,24.16,9.16,-24,1
1715091138,2024-05-07 16:12,38.54,990.66,1016.44,214,24.16,9.18,-26,1
1715091198,2024-05-07 16:13,38.58,990.70,1016.48,214,24.16,9.19,-22,1
1715091258,2024-05-07 16:14,38.64,990.60,1016.38,214,24.16,9.22,-24,1
1715091321,2024-05-07 16:15,38.52,990.69,1016.47,214,24.16,9.17,-22,1
1715091381,2024-05-07 16:16,38.55,990.73,1016.51,214,24.16,9.18,-23,1
1715091442,2024-05-07 16:17,38.48,990.75,1016.53,214,24.15,9.15,-24,1
1715091502,2024-05-07 16:18,38.52,990.77,1016.55,214,24.16,9.17,-25,1
1715091562,2024-05-07 16:19,38.64,990.76,1016.54,214,24.15,9.21,-25,1
1715091622,2024-05-07 16:20,38.74,990.77,1016.55,214,24.15,9.25,-23,1
1715091682,2024-05-07 16:21,38.76,990.74,1016.52,214,24.15,9.26,-23,1
1715091742,2024-05-07 16:22,38.80,990.75,1016.53,214,24.15,9.27,-21,1
1715091803,2024-05-07 16:23,38.57,990.78,1016.56,214,24.15,9.18,-20,1
1715091863,2024-05-07 16:24,38.67,990.74,1016.53,214,24.15,9.22,-22,1
1715091923,2024-05-07 16:25,38.28,990.74,1016.53,214,24.14,9.06,-20,1
1715091983,2024-05-07 16:26,38.50,990.78,1016.56,214,24.15,9.16,-25,1
1715092043,2024-05-07 16:27,38.40,990.80,1016.58,214,24.14,9.11,-19,1
1715092103,2024-05-07 16:28,38.73,990.81,1016.60,214,24.14,9.23,-21,1
1715092163,2024-05-07 16:29,38.38,990.82,1016.60,214,24.14,9.10,-25,1
1715092224,2024-05-07 16:30,38.43,990.84,1016.63,214,24.14,9.12,-26,1
1715092284,2024-05-07 16:31,38.70,990.87,1016.65,214,24.14,9.23,-23,1
1715092344,2024-05-07 16:32,38.63,990.86,1016.64,214,24.13,9.19,-23,1
1715092404,2024-05-07 16:33,38.49,990.88,1016.66,214,24.14,9.14,-23,1
1715092524,2024-05-07 16:35,38.27,990.87,1016.65,214,24.13,9.05,-23,1
1715092585,2024-05-07 16:36,38.45,990.93,1016.71,214,24.13,9.12,-24,1
1715092645,2024-05-07 16:37,38.45,990.89,1016.68,214,24.13,9.12,-22,1
1715092705,2024-05-07 16:38,38.31,990.95,1016.74,214,24.13,9.06,-23,1
1715092765,2024-05-07 16:39,38.22,990.96,1016.75,214,24.13,9.03,-21,1
1715092825,2024-05-07 16:40,38.15,990.98,1016.76,214,24.13,9.00,-23,1
1715092885,2024-05-07 16:41,38.33,990.98,1016.76,214,24.09,9.04,-24,1
1715092946,2024-05-07 16:42,38.27,990.94,1016.72,214,24.12,9.04,-25,1
1715093006,2024-05-07 16:43,38.16,990.96,1016.74,214,24.13,9.01,-22,1
1715093066,2024-05-07 16:44,38.19,991.00,1016.78,214,24.12,9.01,-20,1
1715093126,2024-05-07 16:45,38.29,991.00,1016.79,214,24.13,9.06,-26,1
1715093186,2024-05-07 16:46,38.27,990.98,1016.76,214,24.12,9.04,-24,1
1715093246,2024-05-07 16:47,38.33,990.96,1016.75,214,24.12,9.06,-23,1
1715093306,2024-05-07 16:48,38.28,991.00,1016.79,214,24.13,9.05,-21,1
1715093367,2024-05-07 16:49,38.40,991.03,1016.81,214,24.13,9.10,-20,1
1715093427,2024-05-07 16:50,38.26,991.04,1016.83,214,24.14,9.05,-25,1
1715093487,2024-05-07 16:51,38.19,991.06,1016.84,214,24.14,9.03,-24,1
1715093547,2024-05-07 16:52,38.19,991.05,1016.83,214,24.14,9.03,-23,1
1715093607,2024-05-07 16:53,38.30,991.07,1016.85,214,24.15,9.08,-21,1
1715093667,2024-05-07 16:54,38.23,991.08,1016.86,214,24.15,9.05,-24,1
1715093728,2024-05-07 16:55,38.28,991.05,1016.84,214,24.16,9.08,-25,1
1715093788,2024-05-07 16:56,38.39,991.07,1016.86,214,24.17,9.13,-22,1
1715093848,2024-05-07 16:57,38.34,991.04,1016.82,214,24.17,9.11,-24,1
1715093908,2024-05-07 16:58,38.36,991.05,1016.84,214,24.18,9.13,-24,1
1715094028,2024-05-07 17:00,38.45,991.08,1016.87,214,24.20,9.18,-23,1
1715094089,2024-05-07 17:01,38.45,991.05,1016.83,214,24.21,9.19,-20,1
1715094149,2024-05-07 17:02,38.42,991.06,1016.84,214,24.22,9.19,-25,1
1715094329,2024-05-07 17:05,38.39,991.11,1016.89,214,24.24,9.19,-22,1
1715094389,2024-05-07 17:06,38.40,991.12,1016.90,214,24.26,9.21,-21,1
1715094510,2024-05-07 17:08,38.52,991.12,1016.91,214,24.27,9.27,-21,1
1715094570,2024-05-07 17:09,38.43,991.13,1016.91,214,24.28,9.25,-23,1
1715094630,2024-05-07 17:10,38.30,991.13,1016.91,214,24.28,9.19,-22,1
1715094690,2024-05-07 17:11,38.42,991.07,1016.85,214,24.29,9.25,-22,1
1715094750,2024-05-07 17:12,38.43,991.14,1016.92,214,24.29,9.25,-24,1
1715094811,2024-05-07 17:13,38.58,991.16,1016.94,214,24.30,9.32,-21,1
1715094871,2024-05-07 17:14,38.56,991.20,1016.98,214,24.31,9.32,-23,1
1715094931,2024-05-07 17:15,38.47,991.13,1016.92,214,24.32,9.29,-22,1
1715094991,2024-05-07 17:16,38.48,991.14,1016.92,214,24.33,9.31,-19,1
1715095051,2024-05-07 17:17,38.50,991.18,1016.96,214,24.33,9.32,-20,1
1715095174,2024-05-07 17:19,38.44,991.17,1016.95,214,24.36,9.32,-24,1
1715095234,2024-05-07 17:20,38.38,991.15,1016.93,214,24.36,9.29,-24,1
1715095295,2024-05-07 17:21,38.45,991.14,1016.93,214,24.37,9.33,-22,1
1715095355,2024-05-07 17:22,38.62,991.18,1016.96,214,24.38,9.41,-23,1
1715095415,2024-05-07 17:23,38.45,991.18,1016.96,214,24.38,9.34,-20,1
1715095475,2024-05-07 17:24,38.43,991.19,1016.97,214,24.38,9.33,-23,1
1715095535,2024-05-07 17:25,38.32,991.22,1017.00,214,24.38,9.29,-20,1
1715095595,2024-05-07 17:26,38.31,991.25,1017.03,214,24.39,9.30,-23,1
1715095656,2024-05-07 17:27,38.28,991.24,1017.02,214,24.38,9.27,-24,1
1715095776,2024-05-07 17:29,38.31,991.26,1017.04,214,24.38,9.29,-22,1
1715095836,2024-05-07 17:30,38.37,991.26,1017.04,214,24.38,9.31,-21,1
1715095896,2024-05-07 17:31,38.29,991.24,1017.02,214,24.38,9.28,-20,1
1715095956,2024-05-07 17:32,37.71,991.27,1017.05,214,24.38,9.05,-19,1
1715096017,2024-05-07 17:33,37.75,991.25,1017.03,214,24.38,9.07,-19,1
1715096077,2024-05-07 17:34,37.99,991.28,1017.06,214,24.38,9.16,-24,1
1715096137,2024-05-07 17:35,38.03,991.31,1017.10,214,24.38,9.18,-21,1
1715096197,2024-05-07 17:36,38.31,991.28,1017.07,214,24.37,9.28,-23,1
1715096257,2024-05-07 17:37,38.18,991.28,1017.06,214,24.38,9.24,-22,1
1715096318,2024-05-07 17:38,38.16,991.35,1017.14,214,24.38,9.23,-24,1
1715096378,2024-05-07 17:39,38.21,991.32,1017.11,214,24.38,9.25,-22,1
1715096438,2024-05-07 17:40,38.15,991.30,1017.08,214,24.38,9.22,-25,1
1715096498,2024-05-07 17:41,38.13,991.30,1017.08,214,24.39,9.22,-22,1
1715096558,2024-05-07 17:42,38.11,991.33,1017.11,214,24.38,9.21,-23,1
1715096618,2024-05-07 17:43,38.27,991.33,1017.12,214,24.37,9.26,-26,1
1715096678,2024-05-07 17:44,38.14,991.36,1017.14,214,24.38,9.22,-20,1
1715096799,2024-05-07 17:46,38.34,991.35,1017.13,214,24.37,9.29,-21,1
1715096859,2024-05-07 17:47,38.35,991.37,1017.15,214,24.37,9.29,-21,1
1715096919,2024-05-07 17:48,38.24,991.39,1017.17,214,24.36,9.24,-25,1
1715096979,2024-05-07 17:49,38.24,991.40,1017.19,214,24.36,9.24,-22,1
1715097100,2024-05-07 17:51,38.06,991.42,1017.21,214,24.35,9.16,-24,1
1715097160,2024-05-07 17:52,38.08,991.42,1017.20,214,24.35,9.17,-21,1
1715097220,2024-05-07 17:53,38.07,991.44,1017.22,214,24.35,9.17,-24,1
1715097280,2024-05-07 17:54,38.10,991.45,1017.24,214,24.34,9.17,-22,1
1715097340,2024-05-07 17:55,38.19,991.44,1017.22,214,24.32,9.19,-24,1
1715097400,2024-05-07 17:56,38.24,991.46,1017.25,214,24.32,9.21,-24,1
1715097461,2024-05-07 17:57,38.03,991.48,1017.27,214,24.32,9.13,-22,1
1715097521,2024-05-07 17:58,38.14,991.47,1017.26,214,24.32,9.17,-24,1
1715097581,2024-05-07 17:59,38.12,991.47,1017.25,214,24.31,9.15,-22,1
1715097641,2024-05-07 18:00,38.04,991.49,1017.28,214,24.31,9.12,-22,1
1715097701,2024-05-07 18:01,38.03,991.49,1017.28,214,24.28,9.09,-17,1
1715097761,2024-05-07 18:02,37.91,991.52,1017.30,214,24.14,8.92,-25,1
1715097822,2024-05-07 18:03,37.99,991.51,1017.29,214,24.27,9.06,-21,1
1715097882,2024-05-07 18:04,38.05,991.53,1017.31,214,24.28,9.10,-22,1
1715097942,2024-05-07 18:05,37.88,991.52,1017.30,214,24.29,9.04,-22,1
1715098002,2024-05-07 18:06,37.87,991.57,1017.36,214,24.28,9.02,-22,1
1715098062,2024-05-07 18:07,37.92,991.45,1017.23,214,24.27,9.04,-20,1
1715098182,2024-05-07 18:09,38.02,991.58,1017.36,214,24.25,9.06,-22,1
1715098242,2024-05-07 18:10,38.02,991.60,1017.39,214,24.25,9.06,-24,1
1715098302,2024-05-07 18:11,37.99,991.64,1017.42,214,24.25,9.05,-23,1
1715098423,2024-05-07 18:13,37.79,991.55,1017.34,214,24.25,8.97,-22,1
1715098483,2024-05-07 18:14,37.96,991.65,1017.44,214,24.24,9.03,-22,1
1715098543,2024-05-07 18:15,37.96,991.64,1017.42,214,24.24,9.03,-25,1
1715098603,2024-05-07 18:16,38.00,991.69,1017.47,214,24.23,9.03,-22,1
1715098663,2024-05-07 18:17,38.03,991.63,1017.42,214,24.23,9.04,-24,1
1715098723,2024-05-07 18:18,38.10,991.66,1017.44,214,24.22,9.06,-23,1
1715098783,2024-05-07 18:19,38.06,991.67,1017.46,214,24.22,9.05,-25,1
1715098844,2024-05-07 18:20,38.10,991.68,1017.47,214,24.21,9.05,-25,1
1715098904,2024-05-07 18:21,37.99,991.72,1017.50,214,24.21,9.01,-22,1
1715098964,2024-05-07 18:22,38.06,991.72,1017.50,214,24.21,9.04,-19,1
1715099024,2024-05-07 18:23,38.11,991.72,1017.50,214,24.21,9.06,-23,1
1715099084,2024-05-07 18:24,38.14,991.74,1017.53,214,24.21,9.07,-21,1
1715099144,2024-05-07 18:25,38.11,991.74,1017.52,214,24.20,9.05,-23,1
1715099204,2024-05-07 18:26,38.22,991.72,1017.51,214,24.19,9.08,-23,1
1715099264,2024-05-07 18:27,38.33,991.73,1017.51,214,24.19,9.12,-23,1
1715099325,2024-05-07 18:28,38.27,991.73,1017.52,214,24.18,9.09,-22,1
1715099385,2024-05-07 18:29,38.34,991.76,1017.54,214,24.18,9.12,-24,1
1715099445,2024-05-07 18:30,38.43,991.73,1017.52,214,24.18,9.16,-18,1
1715099505,2024-05-07 18:31,38.35,991.74,1017.52,214,24.18,9.12,-24,1
1715099565,2024-05-07 18:32,38.48,991.72,1017.51,214,24.17,9.17,-21,1
1715099685,2024-05-07 18:34,38.37,991.80,1017.58,214,24.16,9.11,-24,1
1715099745,2024-05-07 18:35,38.33,991.76,1017.54,214,24.16,9.10,-24,1
1715099805,2024-05-07 18:36,38.33,991.78,1017.56,214,24.15,9.09,-24,1
1715099865,2024-05-07 18:37,38.36,991.81,1017.59,214,24.15,9.10,-23,1
1715099926,2024-05-07 18:38,38.06,991.79,1017.57,214,24.15,8.99,-26,1
1715099986,2024-05-07 18:39,38.30,991.82,1017.60,214,24.15,9.08,-20,1
1715100046,2024-05-07 18:40,38.25,991.83,1017.61,214,24.14,9.05,-22,1
1715100106,2024-05-07 18:41,38.29,991.84,1017.63,214,24.14,9.07,-24,1
1715100166,2024-05-07 18:42,37.99,991.85,1017.64,214,24.14,8.95,-21,1
1715100226,2024-05-07 18:43,37.89,991.86,1017.64,214,24.14,8.91,-23,1
1715100286,2024-05-07 18:44,38.19,991.87,1017.65,214,24.14,9.03,-23,1
1715100346,2024-05-07 18:45,38.08,991.89,1017.67,214,24.13,8.98,-22,1
1715100406,2024-05-07 18:46,38.33,991.91,1017.70,214,24.13,9.07,-20,1
1715100467,2024-05-07 18:47,38.15,991.92,1017.70,214,24.13,9.00,-21,1
1715100527,2024-05-07 18:48,38.32,991.87,1017.66,214,24.12,9.06,-21,1
1715100587,2024-05-07 18:49,38.24,991.92,1017.71,214,24.12,9.03,-25,1
1715100647,2024-05-07 18:50,38.28,991.96,1017.74,214,24.12,9.04,-24,1
1715100707,2024-05-07 18:51,38.28,991.96,1017.75,214,24.11,9.03,-22,1
1715100767,2024-05-07 18:52,37.95,991.97,1017.75,214,24.12,8.92,-24,1
1715100827,2024-05-07 18:53,38.14,991.95,1017.74,214,24.10,8.97,-22,1
1715100887,2024-05-07 18:54,38.13,992.01,1017.80,214,24.11,8.98,-23,1
1715100947,2024-05-07 18:55,38.25,992.02,1017.80,214,24.09,9.01,-23,1
1715101007,2024-05-07 18:56,38.21,992.07,1017.85,214,24.11,9.01,-25,1
1715101068,2024-05-07 18:57,38.23,992.04,1017.83,214,24.09,9.00,-24,1
1715101188,2024-05-07 18:59,38.21,992.04,1017.82,214,24.08,8.98,-20,1
1715101248,2024-05-07 19:00,38.45,992.10,1017.88,214,24.08,9.07,-22,1
1715101368,2024-05-07 19:02,38.29,992.10,1017.88,214,24.07,9.00,-22,1
1715101428,2024-05-07 19:03,38.35,992.11,1017.89,214,24.07,9.03,-22,1
1715101488,2024-05-07 19:04,38.33,992.17,1017.96,214,24.07,9.02,-25,1
1715101548,2024-05-07 19:05,38.25,992.22,1018.00,214,24.07,8.99,-22,1
1715101609,2024-05-07 19:06,38.24,992.20,1017.98,214,24.06,8.98,-23,1
1715101669,2024-05-07 19:07,38.44,992.23,1018.02,214,24.06,9.05,-24,1
1715101729,2024-05-07 19:08,38.29,992.21,1018.00,214,24.06,9.00,-22,1
1715101789,2024-05-07 19:09,38.25,992.25,1018.04,214,24.06,8.98,-25,1
1715101849,2024-05-07 19:10,38.39,992.27,1018.05,214,24.06,9.03,-21,1
1715101909,2024-05-07 19:11,38.38,992.27,1018.05,214,24.05,9.02,-22,1
1715101969,2024-05-07 19:12,38.45,992.32,1018.10,214,24.06,9.05,-23,1
1715102029,2024-05-07 19:13,38.48,992.34,1018.13,214,24.06,9.07,-19,1
1715102089,2024-05-07 19:14,38.63,992.31,1018.09,214,24.05,9.12,-21,1
1715102149,2024-05-07 19:15,38.46,992.34,1018.12,214,24.04,9.04,-25,1
1715102210,2024-05-07 19:16,38.45,992.35,1018.13,214,24.04,9.04,-23,1
1715102270,2024-05-07 19:17,38.51,992.35,1018.13,214,24.04,9.06,-21,1
1715102330,2024-05-07 19:18,38.59,992.38,1018.17,214,24.04,9.09,-24,1
1715102390,2024-05-07 19:19,38.52,992.37,1018.15,214,24.04,9.07,-24,1
1715102450,2024-05-07 19:20,38.45,992.41,1018.19,214,24.04,9.04,-24,1
1715102510,2024-05-07 19:21,38.55,992.40,1018.18,214,24.03,9.07,-21,1
1715102570,2024-05-07 19:22,38.65,992.40,1018.19,214,24.03,9.11,-23,1
1715102630,2024-05-07 19:23,38.41,992.41,1018.19,214,24.02,9.01,-23,1
1715102690,2024-05-07 19:24,38.66,992.43,1018.22,214,24.01,9.09,-23,1
1715102811,2024-05-07 19:26,38.57,992.44,1018.23,214,24.01,9.06,-22,1
1715102871,2024-05-07 19:27,38.51,992.48,1018.26,214,24.01,9.03,-24,1
1715102994,2024-05-07 19:29,38.61,992.48,1018.26,214,24.00,9.06,-25,1
1715103054,2024-05-07 19:30,38.53,992.49,1018.28,214,23.99,9.02,-20,1
1715103114,2024-05-07 19:31,38.95,992.49,1018.27,214,23.99,9.19,-22,1
1715103174,2024-05-07 19:32,38.75,992.52,1018.30,214,23.99,9.11,-24,1
1715103295,2024-05-07 19:34,38.78,992.52,1018.30,214,23.98,9.11,-23,1
1715103355,2024-05-07 19:35,38.88,992.55,1018.33,214,23.98,9.15,-22,1
1715103415,2024-05-07 19:36,38.77,992.54,1018.32,214,23.97,9.10,-21,1
1715103475,2024-05-07 19:37,38.63,992.58,1018.36,214,23.97,9.04,-22,1
1715103535,2024-05-07 19:38,38.71,992.58,1018.36,214,23.97,9.08,-22,1
1715103595,2024-05-07 19:39,38.82,992.59,1018.38,214,23.96,9.11,-22,1
1715103656,2024-05-07 19:40,38.80,992.62,1018.40,214,23.96,9.10,-24,1
1715103716,2024-05-07 19:41,38.74,992.63,1018.41,214,23.95,9.07,-23,1
1715103776,2024-05-07 19:42,38.83,992.62,1018.40,214,23.95,9.10,-21,1
1715103836,2024-05-07 19:43,38.81,992.67,1018.45,214,23.95,9.10,-24,1
1715103896,2024-05-07 19:44,38.89,992.69,1018.47,214,23.95,9.13,-22,1
1715103956,2024-05-07 19:45,38.87,992.67,1018.46,214,23.94,9.11,-24,1
1715104016,2024-05-07 19:46,38.77,992.67,1018.45,214,23.94,9.07,-24,1
1715104077,2024-05-07 19:47,38.95,992.71,1018.49,214,23.92,9.12,-18,1
1715104137,2024-05-07 19:48,38.93,992.74,1018.52,214,23.93,9.12,-24,1
1715104197,2024-05-07 19:49,39.09,992.74,1018.53,214,23.92,9.18,-25,1
1715104257,2024-05-07 19:50,38.82,992.77,1018.55,214,23.93,9.08,-25,1
1715104317,2024-05-07 19:51,38.87,992.78,1018.56,214,23.92,9.09,-24,1
1715104377,2024-05-07 19:52,38.77,992.81,1018.60,214,23.92,9.06,-24,1
1715104438,2024-05-07 19:53,38.75,992.82,1018.61,214,23.91,9.04,-25,1
1715104498,2024-05-07 19:54,38.82,992.79,1018.58,214,23.91,9.06,-24,1
1715104618,2024-05-07 19:56,38.91,992.82,1018.60,214,23.90,9.09,-24,1
1715104678,2024-05-07 19:57,38.71,992.85,1018.64,214,23.91,9.02,-26,1
1715104739,2024-05-07 19:58,38.90,992.88,1018.66,214,23.90,9.09,-22,1
1715104799,2024-05-07 19:59,38.95,992.86,1018.64,214,23.89,9.09,-22,1
1715104919,2024-05-07 20:01,38.96,992.89,1018.68,214,23.89,9.10,-24,1
1715105039,2024-05-07 20:03,39.04,992.91,1018.70,214,23.89,9.13,-21,1
1715105099,2024-05-07 20:04,39.03,992.88,1018.67,214,23.88,9.12,-23,1
1715105160,2024-05-07 20:06,39.00,992.90,1018.69,214,23.88,9.11,-23,1
1715105220,2024-05-07 20:07,39.06,992.94,1018.73,214,23.88,9.13,-22,1
1715105280,2024-05-07 20:08,38.89,992.92,1018.71,214,23.88,9.06,-20,1
1715105340,2024-05-07 20:09,38.93,992.95,1018.73,214,23.88,9.08,-21,1
1715105460,2024-05-07 20:11,39.02,992.96,1018.74,214,23.86,9.10,-21,1
1715105521,2024-05-07 20:12,39.09,993.00,1018.78,214,23.86,9.12,-21,1
1715105581,2024-05-07 20:13,38.96,992.98,1018.76,214,23.87,9.08,-22,1
1715105641,2024-05-07 20:14,39.01,992.98,1018.77,214,23.86,9.09,-22,1
1715105701,2024-05-07 20:15,39.01,993.01,1018.79,214,23.86,9.09,-19,1
1715105761,2024-05-07 20:16,38.93,993.00,1018.79,214,23.85,9.05,-23,1
1715105821,2024-05-07 20:17,39.04,993.04,1018.82,214,23.86,9.10,-25,1
1715105882,2024-05-07 20:18,39.07,993.03,1018.81,214,23.86,9.12,-23,1
1715105942,2024-05-07 20:19,39.06,993.03,1018.81,214,23.85,9.10,-23,1
1715106002,2024-05-07 20:20,39.14,993.08,1018.86,214,23.85,9.13,-22,1
1715106062,2024-05-07 20:21,39.15,993.10,1018.89,214,23.84,9.13,-23,1
1715106122,2024-05-07 20:22,39.08,993.08,1018.87,214,23.84,9.10,-24,1
1715106182,2024-05-07 20:23,39.06,993.07,1018.85,214,23.84,9.09,-24,1
1715106242,2024-05-07 20:24,39.09,993.13,1018.91,214,23.84,9.11,-25,1
1715106303,2024-05-07 20:25,39.10,993.09,1018.87,214,23.82,9.09,-24,1
1715106363,2024-05-07 20:26,39.09,993.13,1018.91,214,23.83,9.10,-22,1
1715106423,2024-05-07 20:27,39.10,993.16,1018.95,214,23.82,9.09,-23,1
1715106543,2024-05-07 20:29,38.94,993.14,1018.92,214,23.81,9.02,-20,1
1715106603,2024-05-07 20:30,38.93,993.17,1018.96,214,23.81,9.02,-20,1
1715106664,2024-05-07 20:31,39.20,993.17,1018.95,214,23.81,9.12,-22,1
1715106724,2024-05-07 20:32,39.17,993.16,1018.94,214,23.81,9.11,-22,1
1715106784,2024-05-07 20:33,38.96,992.99,1018.78,214,23.80,9.02,-21,1
1715106844,2024-05-07 20:34,39.13,993.18,1018.96,214,23.80,9.09,-25,1
1715106904,2024-05-07 20:35,39.10,993.16,1018.94,214,23.80,9.07,-23,1
1715106965,2024-05-07 20:36,39.10,993.18,1018.96,214,23.80,9.07,-23,1
1715107025,2024-05-07 20:37,39.07,993.19,1018.98,214,23.79,9.05,-21,1
1715107085,2024-05-07 20:38,39.19,993.22,1019.00,214,23.79,9.10,-25,1
1715107145,2024-05-07 20:39,39.15,993.26,1019.04,214,23.79,9.08,-23,1
1715107205,2024-05-07 20:40,39.17,993.26,1019.05,214,23.77,9.07,-25,1
1715107266,2024-05-07 20:41,39.20,993.27,1019.05,214,23.79,9.10,-23,1
1715107326,2024-05-07 20:42,39.26,993.31,1019.09,214,23.79,9.13,-22,1
1715107449,2024-05-07 20:44,39.36,993.33,1019.11,214,23.77,9.14,-22,1
1715107509,2024-05-07 20:45,39.24,993.32,1019.11,214,23.78,9.11,-26,1
1715107569,2024-05-07 20:46,39.23,993.34,1019.12,214,23.78,9.10,-22,1
1715107629,2024-05-07 20:47,39.11,993.35,1019.13,214,23.77,9.05,-21,1
1715107750,2024-05-07 20:49,39.19,993.40,1019.18,214,23.77,9.08,-23,1
1715107810,2024-05-07 20:50,39.20,993.43,1019.21,214,23.77,9.08,-24,1
1715107870,2024-05-07 20:51,39.20,993.41,1019.19,214,23.76,9.07,-23,1
1715107930,2024-05-07 20:52,39.19,993.42,1019.21,214,23.76,9.07,-19,1
1715107990,2024-05-07 20:53,39.28,993.42,1019.21,214,23.75,9.10,-24,1
1715108050,2024-05-07 20:54,39.21,993.44,1019.22,214,23.76,9.08,-26,1
1715108111,2024-05-07 20:55,39.28,993.43,1019.21,214,23.75,9.10,-26,1
1715108171,2024-05-07 20:56,39.23,993.43,1019.21,214,23.75,9.08,-25,1
1715108291,2024-05-07 20:58,39.25,993.48,1019.26,214,23.75,9.08,-25,1
1715108351,2024-05-07 20:59,39.23,993.47,1019.26,214,23.75,9.08,-23,1
1715108412,2024-05-07 21:00,39.27,993.49,1019.28,214,23.74,9.08,-23,1
1715108472,2024-05-07 21:01,39.25,993.50,1019.29,214,23.74,9.08,-25,1
1715108532,2024-05-07 21:02,39.11,993.52,1019.30,214,23.74,9.02,-21,1
1715108592,2024-05-07 21:03,39.16,993.53,1019.31,214,23.74,9.04,-21,1
1715108652,2024-05-07 21:04,39.33,993.55,1019.34,214,23.74,9.11,-23,1
1715108712,2024-05-07 21:05,39.31,993.52,1019.30,214,23.73,9.09,-19,1
1715108773,2024-05-07 21:06,39.29,993.57,1019.35,214,23.73,9.08,-22,1
1715108833,2024-05-07 21:07,39.30,993.56,1019.34,214,23.73,9.09,-21,1
1715108893,2024-05-07 21:08,39.26,993.59,1019.37,214,23.72,9.06,-18,1
1715108953,2024-05-07 21:09,39.29,993.61,1019.39,214,23.73,9.08,-21,1
1715109013,2024-05-07 21:10,39.18,993.60,1019.38,214,23.72,9.03,-22,1
1715109073,2024-05-07 21:11,39.31,993.60,1019.38,214,23.71,9.07,-22,1
1715109134,2024-05-07 21:12,39.31,993.62,1019.40,214,23.72,9.08,-24,1
1715109194,2024-05-07 21:13,39.35,993.62,1019.40,214,23.71,9.09,-22,1
1715109254,2024-05-07 21:14,39.28,993.61,1019.39,214,23.72,9.07,-25,1
1715109314,2024-05-07 21:15,39.23,993.60,1019.38,214,23.71,9.04,-24,1
1715109374,2024-05-07 21:16,39.40,993.61,1019.39,214,23.71,9.11,-24,1
1715109434,2024-05-07 21:17,39.34,993.60,1019.38,214,23.71,9.08,-23,1
1715109495,2024-05-07 21:18,39.52,993.61,1019.39,214,23.70,9.14,-20,1
1715109555,2024-05-07 21:19,39.34,993.60,1019.39,214,23.70,9.08,-22,1
1715109615,2024-05-07 21:20,39.33,993.61,1019.40,214,23.70,9.07,-23,1
1715109675,2024-05-07 21:21,39.31,993.62,1019.41,214,23.69,9.05,-22,1
1715109735,2024-05-07 21:22,39.35,993.62,1019.40,214,23.70,9.08,-21,1
1715109796,2024-05-07 21:23,39.39,993.63,1019.42,214,23.69,9.08,-24,1
1715109856,2024-05-07 21:24,39.43,993.69,1019.47,214,23.70,9.11,-24,1
1715109916,2024-05-07 21:25,39.41,993.66,1019.44,214,23.69,9.09,-25,1
1715109976,2024-05-07 21:26,39.36,993.67,1019.45,214,23.69,9.07,-21,1
1715110096,2024-05-07 21:28,39.47,993.67,1019.45,214,23.69,9.12,-24,1
1715110157,2024-05-07 21:29,39.43,993.71,1019.49,214,23.68,9.09,-21,1
1715110217,2024-05-07 21:30,39.36,993.73,1019.51,214,23.68,9.07,-23,1
1715110277,2024-05-07 21:31,39.43,993.74,1019.52,214,23.68,9.09,-24,1
1715110337,2024-05-07 21:32,39.09,993.72,1019.51,214,23.68,8.96,-19,1
1715110398,2024-05-07 21:33,39.41,993.73,1019.52,214,23.68,9.08,-22,1
1715110458,2024-05-07 21:34,39.21,993.74,1019.52,214,23.67,9.00,-21,1
1715110518,2024-05-07 21:35,39.38,993.75,1019.53,214,23.68,9.07,-22,1
1715110578,2024-05-07 21:36,39.42,993.77,1019.55,214,23.68,9.09,-22,1
1715110638,2024-05-07 21:37,39.42,993.74,1019.52,214,23.68,9.08,-22,1
1715110701,2024-05-07 21:38,39.45,993.75,1019.53,214,23.67,9.09,-22,1
1715110761,2024-05-07 21:39,39.42,993.74,1019.53,214,23.67,9.08,-24,1
1715110821,2024-05-07 21:40,39.47,993.74,1019.52,214,23.67,9.10,-23,1
1715110882,2024-05-07 21:41,39.45,993.73,1019.52,214,23.67,9.09,-20,1
1715110942,2024-05-07 21:42,39.42,993.75,1019.53,214,23.66,9.07,-25,1
1715111002,2024-05-07 21:43,39.46,993.75,1019.54,214,23.64,9.07,-25,1
1715111062,2024-05-07 21:44,39.46,993.70,1019.48,214,23.65,9.07,-18,1
1715111183,2024-05-07 21:46,39.35,993.76,1019.54,214,23.66,9.04,-22,1
1715111243,2024-05-07 21:47,39.35,993.78,1019.56,214,23.64,9.02,-26,1
1715111303,2024-05-07 21:48,39.41,993.77,1019.56,214,23.65,9.06,-23,1
1715111363,2024-05-07 21:49,39.47,993.82,1019.60,214,23.65,9.08,-23,1
1715111423,2024-05-07 21:50,39.44,993.83,1019.61,214,23.64,9.06,-23,1
1715111483,2024-05-07 21:51,39.45,993.85,1019.63,214,23.64,9.06,-22,1
1715111544,2024-05-07 21:52,39.47,993.84,1019.63,214,23.64,9.07,-23,1
1715111604,2024-05-07 21:53,39.47,993.89,1019.68,214,23.64,9.07,-21,1
1715111664,2024-05-07 21:54,39.41,993.89,1019.68,214,23.64,9.05,-23,1
1715111724,2024-05-07 21:55,39.49,993.90,1019.68,214,23.64,9.08,-20,1
1715111845,2024-05-07 21:57,39.49,993.95,1019.73,214,23.63,9.07,-20,1
1715111905,2024-05-07 21:58,39.16,993.97,1019.76,214,23.63,8.94,-21,1
1715111965,2024-05-07 21:59,39.41,994.04,1019.83,214,23.62,9.03,-21,1
1715112026,2024-05-07 22:00,39.41,993.98,1019.76,214,23.62,9.03,-19,1
1715112086,2024-05-07 22:01,39.51,994.03,1019.82,214,23.62,9.07,-25,1
1715112146,2024-05-07 22:02,39.42,994.05,1019.84,214,23.62,9.03,-23,1
1715112206,2024-05-07 22:03,39.66,994.04,1019.82,214,23.62,9.12,-21,1
1715112266,2024-05-07 22:04,39.50,994.05,1019.83,214,23.62,9.06,-21,1
1715112327,2024-05-07 22:05,39.46,994.07,1019.85,214,23.62,9.05,-27,1
1715112387,2024-05-07 22:06,39.48,994.08,1019.87,214,23.62,9.05,-23,1
1715112447,2024-05-07 22:07,39.42,994.09,1019.87,214,23.61,9.03,-21,1
1715112507,2024-05-07 22:08,39.39,994.10,1019.88,214,23.62,9.02,-22,1
1715112567,2024-05-07 22:09,39.46,994.13,1019.91,214,23.60,9.03,-22,1
1715112628,2024-05-07 22:10,39.42,994.13,1019.91,214,23.61,9.02,-19,1
1715112688,2024-05-07 22:11,39.42,994.14,1019.92,214,23.59,9.01,-21,1
1715112748,2024-05-07 22:12,39.41,994.15,1019.93,214,23.60,9.01,-20,1
1715112808,2024-05-07 22:13,39.49,994.18,1019.97,214,23.60,9.04,-18,1
1715112869,2024-05-07 22:14,39.47,994.18,1019.96,214,23.59,9.03,-19,1
1715112929,2024-05-07 22:15,39.44,994.19,1019.97,214,23.60,9.02,-22,1
1715112989,2024-05-07 22:16,39.39,994.25,1020.03,214,23.60,9.00,-24,1
1715113049,2024-05-07 22:17,39.45,994.25,1020.03,214,23.60,9.03,-22,1
1715113109,2024-05-07 22:18,39.44,994.24,1020.03,214,23.59,9.01,-24,1
1715113169,2024-05-07 22:19,39.44,994.24,1020.02,214,23.59,9.01,-23,1
1715113230,2024-05-07 22:20,39.52,994.24,1020.03,214,23.59,9.04,-24,1
1715113290,2024-05-07 22:21,39.42,994.26,1020.04,214,23.59,9.01,-24,1
1715113350,2024-05-07 22:22,39.81,994.25,1020.03,214,23.58,9.14,-23,1
1715113410,2024-05-07 22:23,39.44,994.27,1020.05,214,23.58,9.01,-22,1
1715113470,2024-05-07 22:24,39.51,994.27,1020.05,214,23.58,9.03,-20,1
1715113531,2024-05-07 22:25,39.45,994.27,1020.05,214,23.57,9.00,-20,1
1715113591,2024-05-07 22:26,39.46,994.28,1020.06,214,23.57,9.00,-26,1
1715113651,2024-05-07 22:27,39.40,994.28,1020.07,214,23.57,8.98,-24,1
1715113711,2024-05-07 22:28,39.33,994.31,1020.09,214,23.57,8.96,-22,1
1715113771,2024-05-07 22:29,39.43,994.31,1020.10,214,23.57,8.99,-20,1
1715113832,2024-05-07 22:30,39.44,994.33,1020.11,214,23.57,9.00,-23,1
1715113892,2024-05-07 22:31,39.57,994.34,1020.12,214,23.57,9.05,-22,1
1715113952,2024-05-07 22:32,39.48,994.33,1020.11,214,23.55,8.99,-18,1
1715114012,2024-05-07 22:33,39.48,994.33,1020.12,214,23.56,9.00,-23,1
1715114072,2024-05-07 22:34,39.44,994.34,1020.12,214,23.56,8.99,-25,1
1715114133,2024-05-07 22:35,39.47,994.34,1020.12,214,23.56,9.00,-23,1
1715114193,2024-05-07 22:36,39.43,994.32,1020.10,214,23.56,8.98,-23,1
1715114253,2024-05-07 22:37,39.45,994.35,1020.13,214,23.55,8.98,-21,1
1715114373,2024-05-07 22:39,39.47,994.39,1020.18,214,23.55,8.99,-19,1
1715114433,2024-05-07 22:40,39.51,994.41,1020.20,214,23.54,9.00,-21,1
1715114494,2024-05-07 22:41,39.37,994.39,1020.17,214,23.54,8.94,-20,1
1715114554,2024-05-07 22:42,39.39,994.39,1020.17,214,23.54,8.95,-22,1
1715114614,2024-05-07 22:43,39.42,994.42,1020.20,214,23.54,8.96,-20,1
1715114674,2024-05-07 22:44,39.43,994.41,1020.19,214,23.55,8.97,-24,1
1715114734,2024-05-07 22:45,39.42,994.42,1020.20,214,23.53,8.95,-17,1
1715114794,2024-05-07 22:46,39.44,994.45,1020.23,214,23.54,8.97,-22,1
1715114855,2024-05-07 22:47,39.42,994.43,1020.21,214,23.54,8.96,-23,1
1715114915,2024-05-07 22:48,39.47,994.42,1020.20,214,23.53,8.97,-21,1
1715114975,2024-05-07 22:49,39.50,994.43,1020.22,214,23.52,8.97,-24,1
1715115035,2024-05-07 22:50,39.41,994.49,1020.27,214,23.53,8.95,-21,1
1715115095,2024-05-07 22:51,39.40,994.46,1020.25,214,23.53,8.95,-23,1
1715115216,2024-05-07 22:53,39.62,994.50,1020.28,214,23.53,9.03,-23,1
1715115276,2024-05-07 22:54,39.41,994.49,1020.27,214,23.53,8.95,-25,1
1715115336,2024-05-07 22:55,39.48,994.52,1020.30,214,23.52,8.97,-24,1
1715115396,2024-05-07 22:56,39.48,994.50,1020.28,214,23.52,8.97,-25,1
1715115457,2024-05-07 22:57,39.46,994.52,1020.30,214,23.52,8.96,-21,1
1715115517,2024-05-07 22:58,39.47,994.50,1020.28,214,23.52,8.96,-20,1
1715115577,2024-05-07 22:59,39.48,994.54,1020.32,214,23.51,8.96,-24,1
1715115637,2024-05-07 23:00,39.49,994.53,1020.31,214,23.51,8.96,-21,1
1715115698,2024-05-07 23:01,39.46,994.56,1020.34,214,23.51,8.95,-22,1
1715115758,2024-05-07 23:02,39.46,994.56,1020.35,214,23.51,8.95,-19,1
1715115818,2024-05-07 23:03,39.43,994.56,1020.34,214,23.51,8.94,-23,1
1715115878,2024-05-07 23:04,39.52,994.57,1020.36,214,23.51,8.97,-22,1
1715116059,2024-05-07 23:07,39.51,994.59,1020.37,214,23.50,8.96,-21,1
1715116180,2024-05-07 23:09,39.45,994.66,1020.44,214,23.50,8.94,-24,1
1715116240,2024-05-07 23:10,39.62,994.65,1020.43,214,23.49,8.99,-20,1
1715116300,2024-05-07 23:11,39.51,994.66,1020.44,214,23.48,8.94,-22,1
1715116360,2024-05-07 23:12,39.57,994.65,1020.44,214,23.49,8.98,-22,1
1715116420,2024-05-07 23:13,39.50,994.67,1020.46,214,23.48,8.94,-24,1
1715116480,2024-05-07 23:14,39.51,994.70,1020.49,214,23.48,8.94,-22,1
1715116541,2024-05-07 23:15,39.50,994.71,1020.50,214,23.49,8.95,-20,1
1715116601,2024-05-07 23:16,39.50,994.71,1020.49,214,23.47,8.93,-22,1
1715116661,2024-05-07 23:17,39.48,994.72,1020.50,214,23.47,8.92,-24,1
1715116721,2024-05-07 23:18,39.53,994.72,1020.50,214,23.47,8.94,-21,1
1715116782,2024-05-07 23:19,39.51,994.73,1020.51,214,23.47,8.93,-21,1
1715116842,2024-05-07 23:20,39.50,994.74,1020.53,214,23.46,8.92,-24,1
1715116902,2024-05-07 23:21,39.51,994.75,1020.53,214,23.47,8.93,-23,1
1715116962,2024-05-07 23:22,39.51,994.80,1020.59,214,23.37,8.84,-19,1
1715117022,2024-05-07 23:23,39.46,994.79,1020.57,214,23.35,8.81,-22,1
1715117082,2024-05-07 23:24,39.50,994.80,1020.58,214,23.44,8.90,-22,1
1715117142,2024-05-07 23:25,39.48,994.82,1020.61,214,23.45,8.91,-20,1
1715117202,2024-05-07 23:26,39.48,994.84,1020.62,214,23.46,8.91,-21,1
1715117262,2024-05-07 23:27,39.36,994.87,1020.65,214,23.34,8.76,-21,1
1715117322,2024-05-07 23:28,39.46,994.88,1020.66,214,23.39,8.84,-18,1
1715117382,2024-05-07 23:29,39.51,994.88,1020.66,214,23.43,8.90,-21,1
1715117442,2024-05-07 23:30,39.52,994.90,1020.69,214,23.45,8.92,-21,1
1715117503,2024-05-07 23:31,39.55,994.83,1020.62,214,23.45,8.93,-21,1
1715117563,2024-05-07 23:32,39.60,994.71,1020.50,214,23.45,8.95,-20,1
1715117623,2024-05-07 23:33,39.56,994.74,1020.52,214,23.44,8.93,-22,1
1715117683,2024-05-07 23:34,39.52,994.87,1020.66,214,23.43,8.90,-22,1
1715117743,2024-05-07 23:35,39.50,994.97,1020.75,214,23.43,8.90,-21,1
1715117803,2024-05-07 23:36,39.40,994.93,1020.71,214,23.44,8.86,-22,1
1715117863,2024-05-07 23:37,39.13,994.76,1020.54,214,23.43,8.76,-20,1
1715117923,2024-05-07 23:38,39.52,994.74,1020.53,214,23.43,8.90,-23,1
1715117983,2024-05-07 23:39,39.46,994.95,1020.73,214,23.43,8.88,-25,1
1715118043,2024-05-07 23:40,39.46,994.95,1020.73,214,23.42,8.87,-20,1
1715118103,2024-05-07 23:41,39.49,995.01,1020.79,214,23.42,8.88,-22,1
1715118164,2024-05-07 23:42,39.51,994.99,1020.77,214,23.41,8.88,-15,1
1715118224,2024-05-07 23:43,39.46,995.01,1020.79,214,23.42,8.87,-21,1
1715118284,2024-05-07 23:44,39.42,995.01,1020.79,214,23.42,8.85,-23,1
1715118344,2024-05-07 23:45,39.39,994.98,1020.76,214,23.42,8.84,-24,1
1715118404,2024-05-07 23:46,39.46,995.03,1020.81,214,23.42,8.87,-24,1
1715118464,2024-05-07 23:47,39.49,995.03,1020.82,214,23.41,8.87,-23,1
1715118524,2024-05-07 23:48,39.45,995.03,1020.81,214,23.41,8.86,-25,1
1715118584,2024-05-07 23:49,39.39,995.04,1020.82,214,23.41,8.84,-20,1
1715118644,2024-05-07 23:50,39.42,995.07,1020.85,214,23.40,8.84,-19,1
1715118704,2024-05-07 23:51,39.46,995.07,1020.86,214,23.40,8.85,-24,1
1715118764,2024-05-07 23:52,39.40,995.06,1020.84,214,23.40,8.83,-24,1
1715118825,2024-05-07 23:53,39.36,995.06,1020.84,214,23.40,8.81,-21,1
1715118885,2024-05-07 23:54,39.41,995.08,1020.86,214,23.40,8.83,-22,1
1715118945,2024-05-07 23:55,39.40,995.06,1020.85,214,23.40,8.83,-26,1
1715119005,2024-05-07 23:56,39.38,995.04,1020.82,214,23.40,8.82,-22,1
1715119065,2024-05-07 23:57,39.39,995.04,1020.82,214,23.39,8.82,-23,1
1715119125,2024-05-07 23:58,39.30,995.06,1020.84,214,23.39,8.78,-24,1
1715119185,2024-05-07 23:59,39.37,995.06,1020.84,214,23.39,8.81,-26,1