1715119245,2024-05-08 00:00,39.40,995.05,1020.83,214,23.40,8.83,-21,1
1715119305,2024-05-08 00:01,39.35,995.06,1020.84,214,23.39,8.80,-21,1
1715119365,2024-05-08 00:02,39.84,995.08,1020.86,214,23.39,8.98,-19,1
1715119426,2024-05-08 00:03,39.35,995.08,1020.86,214,23.39,8.80,-20,1
1715119486,2024-05-08 00:04,39.35,995.12,1020.90,214,23.38,8.79,-21,1
1715119546,2024-05-08 00:05,39.39,995.11,1020.90,214,23.38,8.81,-20,1
1715119606,2024-05-08 00:06,39.37,995.12,1020.90,214,23.38,8.80,-22,1
1715119666,2024-05-08 00:07,39.31,995.15,1020.93,214,23.38,8.78,-23,1
1715119726,2024-05-08 00:08,39.36,995.19,1020.98,214,23.38,8.80,-23,1
1715119786,2024-05-08 00:09,39.38,995.19,1020.98,214,23.38,8.80,-22,1
1715119846,2024-05-08 00:10,39.23,995.18,1020.96,214,23.37,8.74,-21,1
1715119906,2024-05-08 00:11,39.41,995.19,1020.97,214,23.37,8.81,-17,1
1715119966,2024-05-08 00:12,39.32,995.20,1020.98,214,23.37,8.77,-24,1
1715120026,2024-05-08 00:13,39.31,995.17,1020.95,214,23.36,8.76,-21,1
1715120207,2024-05-08 00:16,39.29,995.24,1021.02,214,23.35,8.74,-22,1
1715120267,2024-05-08 00:17,39.26,995.24,1021.02,214,23.35,8.73,-24,1
1715120327,2024-05-08 00:18,39.42,995.25,1021.03,214,23.36,8.80,-24,1
1715120387,2024-05-08 00:19,39.34,995.26,1021.05,214,23.35,8.76,-25,1
1715120447,2024-05-08 00:20,39.26,995.23,1021.02,214,23.34,8.72,-21,1
1715120507,2024-05-08 00:21,39.26,995.24,1021.03,214,23.35,8.73,-21,1
1715120567,2024-05-08 00:22,39.20,995.23,1021.02,214,23.35,8.71,-24,1
1715120627,2024-05-08 00:23,39.23,995.23,1021.01,214,23.35,8.72,-20,1
1715120688,2024-05-08 00:24,39.26,995.24,1021.02,214,23.35,8.73,-24,1
1715120748,2024-05-08 00:25,39.19,995.23,1021.01,214,23.34,8.70,-25,1
1715120808,2024-05-08 00:26,39.19,995.28,1021.06,214,23.34,8.70,-20,1
1715120868,2024-05-08 00:27,39.25,995.28,1021.07,214,23.34,8.72,-23,1
1715120928,2024-05-08 00:28,39.15,995.27,1021.05,214,23.33,8.67,-22,1
1715120988,2024-05-08 00:29,39.26,995.28,1021.07,214,23.33,8.71,-22,1
1715121048,2024-05-08 00:30,39.21,995.30,1021.08,214,23.33,8.70,-20,1
1715121108,2024-05-08 00:31,39.14,995.28,1021.06,214,23.33,8.67,-21,1
1715121168,2024-05-08 00:32,39.08,995.29,1021.07,214,23.33,8.65,-20,1
1715121228,2024-05-08 00:33,39.18,995.32,1021.10,214,23.33,8.68,-24,1
1715121288,2024-05-08 00:34,39.11,995.25,1021.04,214,23.32,8.65,-24,1
1715121349,2024-05-08 00:35,39.21,995.31,1021.09,214,23.31,8.68,-24,1
1715121409,2024-05-08 00:36,39.20,995.34,1021.12,214,23.31,8.67,-22,1
1715121469,2024-05-08 00:37,39.13,995.35,1021.13,214,23.32,8.66,-23,1
1715121529,2024-05-08 00:38,39.13,995.34,1021.12,214,23.31,8.65,-22,1
1715121589,2024-05-08 00:39,39.16,995.37,1021.15,214,23.31,8.66,-23,1
1715121649,2024-05-08 00:40,39.17,995.39,1021.18,214,23.31,8.66,-21,1
1715121709,2024-05-08 00:41,39.23,995.43,1021.21,214,23.30,8.68,-22,1
1715121769,2024-05-08 00:42,39.12,995.38,1021.16,214,23.30,8.64,-23,1
1715121829,2024-05-08 00:43,39.10,995.43,1021.21,214,23.30,8.63,-20,1
1715121889,2024-05-08 00:44,39.01,995.44,1021.22,214,23.30,8.59,-22,1
1715121949,2024-05-08 00:45,39.12,995.43,1021.21,214,23.30,8.64,-21,1
1715122010,2024-05-08 00:46,39.05,995.46,1021.25,214,23.30,8.61,-22,1
1715122070,2024-05-08 00:47,38.81,995.46,1021.24,214,23.30,8.52,-23,1
1715122130,2024-05-08 00:48,39.13,995.48,1021.26,214,23.30,8.64,-21,1
1715122190,2024-05-08 00:49,39.15,995.49,1021.27,214,23.29,8.64,-20,1
1715122310,2024-05-08 00:51,39.02,995.44,1021.23,214,23.29,8.59,-21,1
1715122370,2024-05-08 00:52,39.10,995.44,1021.23,214,23.29,8.62,-22,1
1715122430,2024-05-08 00:53,39.16,995.47,1021.25,214,23.28,8.63,-19,1
1715122550,2024-05-08 00:55,39.06,995.43,1021.22,214,23.28,8.60,-22,1
1715122611,2024-05-08 00:56,39.06,995.39,1021.17,214,23.27,8.59,-20,1
1715122671,2024-05-08 00:57,39.00,995.47,1021.26,214,23.27,8.56,-19,1
1715122731,2024-05-08 00:58,39.06,995.44,1021.22,214,23.28,8.60,-21,1
1715122791,2024-05-08 00:59,38.99,995.45,1021.23,214,23.27,8.56,-21,1
1715122851,2024-05-08 01:00,39.02,995.47,1021.25,214,23.27,8.57,-23,1
1715122911,2024-05-08 01:01,39.03,995.48,1021.27,214,23.27,8.57,-20,1
1715122971,2024-05-08 01:02,39.08,995.45,1021.23,214,23.27,8.59,-19,1
1715123031,2024-05-08 01:03,39.00,995.47,1021.26,214,23.27,8.56,-23,1
1715123091,2024-05-08 01:04,38.94,995.46,1021.24,214,23.26,8.53,-24,1
1715123151,2024-05-08 01:05,39.03,995.48,1021.27,214,23.26,8.57,-21,1
1715123211,2024-05-08 01:06,38.91,995.52,1021.30,214,23.26,8.52,-22,1
1715123274,2024-05-08 01:07,38.90,995.55,1021.33,214,23.25,8.51,-22,1
1715123334,2024-05-08 01:08,39.00,995.55,1021.33,214,23.25,8.54,-23,1
1715123455,2024-05-08 01:10,38.98,995.56,1021.34,214,23.25,8.54,-24,1
1715123515,2024-05-08 01:11,38.92,995.61,1021.39,214,23.24,8.51,-25,1
1715123575,2024-05-08 01:12,38.87,995.60,1021.38,214,23.24,8.48,-22,1
1715123636,2024-05-08 01:13,38.97,995.64,1021.42,214,23.24,8.53,-24,1
1715123696,2024-05-08 01:14,38.93,995.61,1021.39,214,23.24,8.51,-20,1
1715123756,2024-05-08 01:15,38.92,995.59,1021.38,214,23.24,8.51,-19,1
1715123877,2024-05-08 01:17,38.89,995.61,1021.40,214,23.23,8.48,-16,1
1715123937,2024-05-08 01:18,38.82,995.59,1021.37,214,23.23,8.46,-20,1
1715123997,2024-05-08 01:19,38.81,995.61,1021.39,214,23.23,8.46,-23,1
1715124057,2024-05-08 01:20,38.89,995.62,1021.40,214,23.22,8.47,-23,1
1715124117,2024-05-08 01:21,38.90,995.62,1021.41,214,23.21,8.47,-23,1
1715124178,2024-05-08 01:22,38.79,995.66,1021.45,214,23.21,8.43,-23,1
1715124238,2024-05-08 01:23,38.77,995.63,1021.42,214,23.21,8.42,-19,1
1715124298,2024-05-08 01:24,38.81,995.62,1021.41,214,23.21,8.44,-19,1
1715124419,2024-05-08 01:26,38.78,995.64,1021.43,214,23.20,8.41,-22,1
1715124479,2024-05-08 01:27,38.79,995.61,1021.39,214,23.20,8.42,-25,1
1715124539,2024-05-08 01:28,38.90,995.67,1021.45,214,23.20,8.46,-19,1
1715124599,2024-05-08 01:29,38.81,995.64,1021.42,214,23.19,8.42,-20,1
1715124660,2024-05-08 01:31,38.74,995.66,1021.44,214,23.19,8.39,-19,1
1715124720,2024-05-08 01:32,38.70,995.64,1021.42,214,23.18,8.37,-21,1
1715124780,2024-05-08 01:33,38.71,995.64,1021.42,214,23.18,8.37,-17,1
1715124840,2024-05-08 01:34,38.70,995.65,1021.44,214,23.18,8.37,-23,1
1715124901,2024-05-08 01:35,38.70,995.66,1021.45,214,23.18,8.37,-20,1
1715124961,2024-05-08 01:36,38.71,995.65,1021.44,214,23.17,8.36,-22,1
1715125081,2024-05-08 01:38,38.64,995.68,1021.46,214,23.17,8.34,-16,1
1715125141,2024-05-08 01:39,38.65,995.69,1021.47,214,23.18,8.35,-23,1
1715125201,2024-05-08 01:40,38.26,995.67,1021.45,214,23.18,8.20,-21,1
1715125262,2024-05-08 01:41,38.58,995.69,1021.48,214,23.17,8.31,-23,1
1715125323,2024-05-08 01:42,38.58,995.72,1021.50,214,23.17,8.31,-19,1
1715125383,2024-05-08 01:43,38.53,995.74,1021.53,214,23.16,8.29,-21,1
1715125444,2024-05-08 01:44,38.59,995.73,1021.52,214,23.16,8.31,-20,1
1715125504,2024-05-08 01:45,38.63,995.71,1021.49,214,23.16,8.32,-21,1
1715125564,2024-05-08 01:46,38.65,995.73,1021.51,214,23.15,8.32,-21,1
1715125624,2024-05-08 01:47,38.61,995.72,1021.50,214,23.15,8.31,-24,1
1715125685,2024-05-08 01:48,38.52,995.70,1021.48,214,23.15,8.27,-23,1
1715125745,2024-05-08 01:49,38.54,995.74,1021.52,214,23.15,8.28,-21,1
1715125805,2024-05-08 01:50,38.54,995.74,1021.52,214,23.15,8.28,-24,1
1715125865,2024-05-08 01:51,38.55,995.71,1021.50,214,23.15,8.29,-20,1
1715125926,2024-05-08 01:52,38.56,995.71,1021.49,214,23.14,8.28,-23,1
1715125986,2024-05-08 01:53,38.47,995.72,1021.50,214,23.14,8.24,-21,1
1715126046,2024-05-08 01:54,38.39,995.71,1021.49,214,23.14,8.21,-22,1
1715126107,2024-05-08 01:55,38.53,995.71,1021.49,214,23.14,8.27,-23,1
1715126167,2024-05-08 01:56,38.45,995.68,1021.47,214,23.12,8.22,-19,1
1715126227,2024-05-08 01:57,38.53,995.72,1021.51,214,23.13,8.26,-24,1
1715126287,2024-05-08 01:58,38.43,995.69,1021.47,214,23.13,8.22,-20,1
1715126348,2024-05-08 01:59,38.34,995.73,1021.51,214,23.13,8.19,-19,1
1715126408,2024-05-08 02:00,38.32,995.68,1021.47,214,23.13,8.18,-23,1
1715126468,2024-05-08 02:01,38.37,995.68,1021.47,214,23.12,8.19,-24,1
1715126528,2024-05-08 02:02,38.51,995.68,1021.46,214,23.11,8.23,-23,1
1715126589,2024-05-08 02:03,38.33,995.68,1021.47,214,23.11,8.17,-24,1
1715126649,2024-05-08 02:04,38.05,995.68,1021.47,214,23.11,8.06,-25,1
1715126709,2024-05-08 02:05,38.44,995.69,1021.48,214,23.10,8.20,-23,1
1715126770,2024-05-08 02:06,38.15,995.68,1021.46,214,23.11,8.09,-24,1
1715126830,2024-05-08 02:07,38.29,995.68,1021.46,214,23.10,8.14,-24,1
1715126890,2024-05-08 02:08,38.34,995.67,1021.45,214,23.10,8.16,-24,1
1715126950,2024-05-08 02:09,38.31,995.69,1021.47,214,23.10,8.15,-21,1
1715127011,2024-05-08 02:10,38.32,995.67,1021.45,214,23.10,8.15,-22,1
1715127071,2024-05-08 02:11,38.27,995.64,1021.42,214,23.09,8.12,-21,1
1715127131,2024-05-08 02:12,38.20,995.68,1021.46,214,23.10,8.11,-24,1
1715127192,2024-05-08 02:13,38.24,995.66,1021.44,214,23.09,8.11,-19,1
1715127252,2024-05-08 02:14,38.15,995.65,1021.43,214,23.09,8.08,-22,1
1715127312,2024-05-08 02:15,38.43,995.67,1021.45,214,23.09,8.18,-22,1
1715127372,2024-05-08 02:16,38.30,995.67,1021.46,214,23.09,8.13,-22,1
1715127434,2024-05-08 02:17,38.27,995.68,1021.46,214,23.08,8.11,-20,1
1715127494,2024-05-08 02:18,38.16,995.71,1021.49,214,23.08,8.07,-22,1
1715127554,2024-05-08 02:19,38.18,995.66,1021.45,214,23.08,8.08,-24,1
1715127614,2024-05-08 02:20,38.14,995.67,1021.45,214,23.07,8.06,-20,1
1715127675,2024-05-08 02:21,38.29,995.70,1021.48,214,23.07,8.11,-22,1
1715127735,2024-05-08 02:22,38.23,995.69,1021.47,214,23.07,8.09,-24,1
1715127795,2024-05-08 02:23,38.26,995.69,1021.47,214,23.06,8.09,-21,1
1715127916,2024-05-08 02:25,38.20,995.68,1021.47,214,23.06,8.07,-25,1
1715127976,2024-05-08 02:26,38.30,995.67,1021.45,214,23.06,8.11,-19,1
1715128036,2024-05-08 02:27,38.19,995.67,1021.45,214,23.05,8.06,-21,1
1715128096,2024-05-08 02:28,38.14,995.63,1021.41,214,23.05,8.04,-19,1
1715128157,2024-05-08 02:29,38.22,995.68,1021.47,214,23.05,8.07,-21,1
1715128217,2024-05-08 02:30,38.18,995.68,1021.47,214,23.05,8.05,-23,1
1715128277,2024-05-08 02:31,38.16,995.71,1021.49,214,23.04,8.04,-22,1
1715128337,2024-05-08 02:32,38.11,995.74,1021.52,214,23.04,8.02,-20,1
1715128397,2024-05-08 02:33,38.03,995.74,1021.53,214,23.04,7.99,-23,1
1715128458,2024-05-08 02:34,38.05,995.73,1021.52,214,23.04,8.00,-23,1
1715128518,2024-05-08 02:35,38.16,995.72,1021.50,214,23.04,8.04,-20,1
1715128578,2024-05-08 02:36,38.17,995.73,1021.51,214,23.04,8.04,-19,1
1715128639,2024-05-08 02:37,38.20,995.71,1021.49,214,23.03,8.04,-20,1
1715128699,2024-05-08 02:38,38.09,995.73,1021.52,214,23.03,8.00,-20,1
1715128759,2024-05-08 02:39,38.17,995.72,1021.50,214,23.03,8.03,-21,1
1715128819,2024-05-08 02:40,38.31,995.75,1021.53,214,23.03,8.09,-18,1
1715128880,2024-05-08 02:41,38.06,995.74,1021.53,214,23.02,7.98,-22,1
1715128940,2024-05-08 02:42,38.08,995.76,1021.54,214,23.02,7.99,-23,1
1715129000,2024-05-08 02:43,38.03,995.77,1021.55,214,23.02,7.97,-19,1
1715129060,2024-05-08 02:44,38.00,995.75,1021.53,214,23.02,7.96,-22,1
1715129121,2024-05-08 02:45,38.18,995.75,1021.53,214,23.01,8.02,-23,1
1715129181,2024-05-08 02:46,37.89,995.75,1021.53,214,23.01,7.90,-22,1
1715129241,2024-05-08 02:47,38.05,995.75,1021.54,214,23.01,7.97,-23,1
1715129301,2024-05-08 02:48,38.12,995.73,1021.51,214,23.01,7.99,-23,1
1715129362,2024-05-08 02:49,38.02,995.76,1021.54,214,23.00,7.95,-26,1
1715129422,2024-05-08 02:50,38.26,995.77,1021.55,214,23.00,8.04,-22,1
1715129482,2024-05-08 02:51,37.99,995.74,1021.53,214,23.00,7.93,-22,1
1715129542,2024-05-08 02:52,38.02,995.74,1021.52,214,22.99,7.94,-23,1
1715129603,2024-05-08 02:53,37.95,995.71,1021.49,214,22.99,7.91,-24,1
1715129663,2024-05-08 02:54,37.97,995.71,1021.50,214,22.98,7.91,-23,1
1715129723,2024-05-08 02:55,37.90,995.76,1021.55,214,22.99,7.89,-18,1
1715129844,2024-05-08 02:57,37.98,995.72,1021.51,214,22.98,7.92,-20,1
1715129904,2024-05-08 02:58,38.01,995.72,1021.50,214,22.98,7.92,-20,1
1715129964,2024-05-08 02:59,37.92,995.73,1021.51,214,22.98,7.89,-21,1
1715130025,2024-05-08 03:00,38.03,995.73,1021.51,214,22.98,7.93,-21,1
1715130085,2024-05-08 03:01,37.86,995.72,1021.51,214,22.98,7.87,-23,1
1715130145,2024-05-08 03:02,37.97,995.73,1021.51,214,22.96,7.89,-25,1
1715130205,2024-05-08 03:03,37.78,995.74,1021.52,214,22.97,7.83,-19,1
1715130266,2024-05-08 03:04,37.81,995.78,1021.56,214,22.97,7.84,-21,1
1715130326,2024-05-08 03:05,37.89,995.78,1021.57,214,22.96,7.86,-24,1
1715130386,2024-05-08 03:06,37.93,995.77,1021.56,214,22.97,7.88,-20,1
1715130447,2024-05-08 03:07,37.82,995.79,1021.57,214,22.97,7.84,-20,1
1715130507,2024-05-08 03:08,37.81,995.79,1021.57,214,22.96,7.83,-23,1
1715130567,2024-05-08 03:09,37.88,995.78,1021.56,214,22.96,7.86,-24,1
1715130688,2024-05-08 03:11,37.85,995.77,1021.55,214,22.96,7.85,-23,1
1715130748,2024-05-08 03:12,37.82,995.79,1021.57,214,22.95,7.82,-24,1
1715130808,2024-05-08 03:13,37.80,995.77,1021.56,214,22.96,7.83,-19,1
1715130869,2024-05-08 03:14,37.89,995.75,1021.54,214,22.95,7.85,-20,1
1715130929,2024-05-08 03:15,37.88,995.77,1021.55,214,22.94,7.84,-25,1
1715130989,2024-05-08 03:16,37.83,995.77,1021.55,214,22.94,7.82,-21,1
1715131049,2024-05-08 03:17,37.91,995.72,1021.51,214,22.95,7.86,-24,1
1715131109,2024-05-08 03:18,37.81,995.75,1021.53,214,22.95,7.82,-22,1
1715131170,2024-05-08 03:19,37.79,995.76,1021.55,214,22.94,7.80,-23,1
1715131230,2024-05-08 03:20,37.85,995.77,1021.55,214,22.94,7.83,-18,1
1715131290,2024-05-08 03:21,37.73,995.76,1021.55,214,22.94,7.78,-23,1
1715131351,2024-05-08 03:22,37.80,995.75,1021.53,214,22.94,7.81,-19,1
1715131411,2024-05-08 03:23,37.93,995.77,1021.56,214,22.94,7.86,-20,1
1715131471,2024-05-08 03:24,37.91,995.76,1021.55,214,22.93,7.84,-23,1
1715131531,2024-05-08 03:25,37.73,995.75,1021.53,214,22.93,7.77,-19,1
1715131592,2024-05-08 03:26,37.60,995.73,1021.51,214,22.92,7.71,-20,1
1715131652,2024-05-08 03:27,37.62,995.74,1021.52,214,22.92,7.72,-23,1
1715131712,2024-05-08 03:28,37.61,995.75,1021.53,214,22.92,7.72,-26,1
1715131773,2024-05-08 03:29,37.77,995.76,1021.54,214,22.92,7.78,-23,1
1715131833,2024-05-08 03:30,37.66,995.75,1021.54,214,22.91,7.73,-25,1
1715131893,2024-05-08 03:31,37.69,995.77,1021.56,214,22.91,7.74,-25,1
1715131953,2024-05-08 03:32,37.83,995.74,1021.52,214,22.92,7.80,-22,1
1715132014,2024-05-08 03:33,37.64,995.78,1021.57,214,22.92,7.73,-25,1
1715132074,2024-05-08 03:34,37.71,995.75,1021.54,214,22.91,7.75,-24,1
1715132134,2024-05-08 03:35,37.72,995.75,1021.54,214,22.91,7.75,-22,1
1715132194,2024-05-08 03:36,37.53,995.80,1021.58,214,22.90,7.67,-26,1
1715132315,2024-05-08 03:38,37.92,995.83,1021.61,214,22.90,7.82,-23,1
1715132375,2024-05-08 03:39,37.58,995.80,1021.59,214,22.90,7.69,-17,1
1715132436,2024-05-08 03:40,37.60,995.78,1021.56,214,22.89,7.68,-20,1
1715132496,2024-05-08 03:41,37.58,995.80,1021.59,214,22.90,7.69,-20,1
1715132556,2024-05-08 03:42,37.53,995.79,1021.58,214,22.90,7.67,-22,1
1715132616,2024-05-08 03:43,37.61,995.77,1021.55,214,22.90,7.70,-22,1
1715132677,2024-05-08 03:44,37.54,995.76,1021.54,214,22.90,7.67,-22,1
1715132737,2024-05-08 03:45,37.48,995.78,1021.56,214,22.89,7.64,-23,1
1715132797,2024-05-08 03:46,37.58,995.80,1021.58,214,22.89,7.68,-21,1
1715132858,2024-05-08 03:47,37.67,995.79,1021.57,214,22.88,7.71,-21,1
1715132918,2024-05-08 03:48,37.55,995.73,1021.51,214,22.88,7.66,-20,1
1715132978,2024-05-08 03:49,37.56,995.71,1021.50,214,22.88,7.66,-24,1
1715133038,2024-05-08 03:50,37.55,995.72,1021.51,214,22.88,7.66,-24,1
1715133099,2024-05-08 03:51,37.39,995.74,1021.52,214,22.88,7.59,-21,1
1715133159,2024-05-08 03:52,37.61,995.70,1021.49,214,22.87,7.67,-23,1
1715133219,2024-05-08 03:53,37.42,995.72,1021.51,214,22.87,7.60,-21,1
1715133280,2024-05-08 03:54,37.44,995.70,1021.49,214,22.87,7.61,-20,1
1715133340,2024-05-08 03:55,37.36,995.70,1021.48,214,22.86,7.57,-21,1
1715133400,2024-05-08 03:56,37.52,995.72,1021.50,214,22.87,7.64,-23,1
1715133460,2024-05-08 03:57,37.45,995.72,1021.50,214,22.86,7.60,-24,1
1715133521,2024-05-08 03:58,37.43,995.71,1021.49,214,22.85,7.58,-21,1
1715133581,2024-05-08 03:59,37.41,995.74,1021.52,214,22.86,7.58,-24,1
1715133641,2024-05-08 04:00,37.54,995.72,1021.50,214,22.86,7.64,-23,1
1715133702,2024-05-08 04:01,37.53,995.71,1021.50,214,22.86,7.63,-23,1
1715133762,2024-05-08 04:02,37.55,995.71,1021.49,214,22.86,7.64,-19,1
1715133822,2024-05-08 04:03,37.42,995.70,1021.48,214,22.85,7.58,-22,1
1715133882,2024-05-08 04:04,37.53,995.70,1021.48,214,22.86,7.63,-21,1
1715133942,2024-05-08 04:05,37.52,995.69,1021.47,214,22.85,7.62,-25,1
1715134002,2024-05-08 04:06,37.41,995.68,1021.46,214,22.84,7.57,-24,1
1715134062,2024-05-08 04:07,37.50,995.67,1021.46,214,22.64,7.42,-20,1
1715134122,2024-05-08 04:08,37.53,995.67,1021.46,214,22.78,7.56,-18,1
1715134182,2024-05-08 04:09,37.39,995.65,1021.43,214,22.83,7.55,-20,1
1715134242,2024-05-08 04:10,37.61,995.68,1021.46,214,22.84,7.65,-21,1
1715134303,2024-05-08 04:11,37.46,995.68,1021.46,214,22.84,7.59,-22,1
1715134363,2024-05-08 04:12,37.40,995.66,1021.45,214,22.61,7.36,-24,1
1715134423,2024-05-08 04:13,37.33,995.65,1021.43,214,22.75,7.46,-24,1
1715134483,2024-05-08 04:14,37.45,995.68,1021.46,214,22.81,7.56,-20,1
1715134543,2024-05-08 04:15,37.47,995.67,1021.45,214,22.82,7.57,-20,1
1715134603,2024-05-08 04:16,37.36,995.65,1021.43,214,22.83,7.54,-24,1
1715134663,2024-05-08 04:17,37.41,995.35,1021.14,214,22.82,7.55,-24,1
1715134723,2024-05-08 04:18,37.29,995.45,1021.23,214,22.83,7.51,-21,1
1715134783,2024-05-08 04:19,37.39,995.57,1021.36,214,22.82,7.54,-21,1
1715134843,2024-05-08 04:20,37.34,995.61,1021.39,214,22.81,7.51,-24,1
1715134903,2024-05-08 04:21,37.38,995.60,1021.38,214,22.82,7.54,-24,1
1715135024,2024-05-08 04:23,37.15,995.47,1021.26,214,22.80,7.43,-21,1
1715135084,2024-05-08 04:24,37.29,995.57,1021.36,214,22.81,7.50,-20,1
1715135144,2024-05-08 04:25,37.34,995.57,1021.35,214,22.81,7.51,-23,1
1715135204,2024-05-08 04:26,37.34,995.61,1021.39,214,22.80,7.50,-25,1
1715135264,2024-05-08 04:27,37.49,995.61,1021.39,214,22.81,7.57,-23,1
1715135324,2024-05-08 04:28,37.39,995.61,1021.39,214,22.80,7.53,-22,1
1715135504,2024-05-08 04:31,37.36,995.66,1021.44,214,22.79,7.50,-21,1
1715135565,2024-05-08 04:32,37.28,995.65,1021.44,214,22.79,7.47,-22,1
1715135625,2024-05-08 04:33,37.37,995.66,1021.45,214,22.80,7.52,-22,1
1715135685,2024-05-08 04:34,37.32,995.65,1021.43,214,22.79,7.49,-19,1
1715135745,2024-05-08 04:35,37.27,995.67,1021.46,214,22.79,7.47,-20,1
1715135805,2024-05-08 04:36,37.32,995.66,1021.45,214,22.78,7.48,-21,1
1715135865,2024-05-08 04:37,37.27,995.64,1021.42,214,22.78,7.46,-20,1
1715135925,2024-05-08 04:38,37.26,995.67,1021.46,214,22.78,7.46,-23,1
1715135985,2024-05-08 04:39,37.38,995.67,1021.45,214,22.78,7.50,-25,1
1715136045,2024-05-08 04:40,37.37,995.70,1021.48,214,22.78,7.50,-22,1
1715136105,2024-05-08 04:41,37.26,995.67,1021.45,214,22.78,7.46,-21,1
1715136165,2024-05-08 04:42,37.27,995.73,1021.52,214,22.78,7.46,-20,1
1715136226,2024-05-08 04:43,37.36,995.70,1021.48,214,22.77,7.49,-21,1
1715136286,2024-05-08 04:44,37.29,995.68,1021.46,214,22.77,7.46,-21,1
1715136346,2024-05-08 04:45,37.22,995.70,1021.48,214,22.77,7.43,-24,1
1715136406,2024-05-08 04:46,37.26,995.68,1021.46,214,22.76,7.44,-22,1
1715136466,2024-05-08 04:47,37.30,995.72,1021.50,214,22.77,7.46,-19,1
1715136526,2024-05-08 04:48,37.55,995.68,1021.46,214,22.77,7.56,-19,1
1715136586,2024-05-08 04:49,37.27,995.68,1021.46,214,22.76,7.44,-20,1
1715136646,2024-05-08 04:50,37.29,995.68,1021.46,214,22.76,7.45,-22,1
1715136706,2024-05-08 04:51,37.21,995.69,1021.47,214,22.72,7.38,-21,1
1715136766,2024-05-08 04:52,37.15,995.71,1021.49,214,22.76,7.39,-23,1
1715136887,2024-05-08 04:54,37.28,995.71,1021.49,214,22.74,7.43,-23,1
1715136947,2024-05-08 04:55,37.31,995.72,1021.51,214,22.75,7.45,-20,1
1715137067,2024-05-08 04:57,37.18,995.73,1021.52,214,22.75,7.40,-22,1
1715137127,2024-05-08 04:58,37.29,995.73,1021.51,214,22.74,7.43,-19,1
1715137187,2024-05-08 04:59,37.20,995.75,1021.53,214,22.73,7.39,-23,1
1715137247,2024-05-08 05:00,37.50,995.70,1021.48,214,22.74,7.51,-21,1
1715137307,2024-05-08 05:01,37.27,995.70,1021.48,214,22.74,7.42,-23,1
1715137367,2024-05-08 05:02,37.18,995.70,1021.48,214,22.74,7.39,-20,1
1715137427,2024-05-08 05:03,37.18,995.74,1021.53,214,22.74,7.39,-22,1
1715137548,2024-05-08 05:05,37.24,995.73,1021.51,214,22.74,7.41,-20,1
1715137608,2024-05-08 05:06,37.24,995.73,1021.51,214,22.73,7.40,-23,1
1715137668,2024-05-08 05:07,37.21,995.71,1021.49,214,22.73,7.39,-24,1
1715137728,2024-05-08 05:08,37.50,995.75,1021.53,214,22.73,7.50,-18,1
1715137788,2024-05-08 05:09,37.17,995.72,1021.51,214,22.73,7.38,-22,1
1715137848,2024-05-08 05:10,37.20,995.72,1021.51,214,22.72,7.38,-21,1
1715137908,2024-05-08 05:11,37.17,995.75,1021.54,214,22.72,7.37,-21,1
1715137968,2024-05-08 05:12,37.25,995.72,1021.50,214,22.73,7.41,-21,1
1715138028,2024-05-08 05:13,37.21,995.79,1021.58,214,22.72,7.38,-21,1
1715138088,2024-05-08 05:14,37.30,995.76,1021.55,214,22.72,7.42,-26,1
1715138149,2024-05-08 05:15,37.21,995.72,1021.50,214,22.72,7.38,-21,1
1715138209,2024-05-08 05:16,37.17,995.75,1021.53,214,22.71,7.36,-24,1
1715138269,2024-05-08 05:17,37.20,995.75,1021.54,214,22.71,7.37,-21,1
1715138329,2024-05-08 05:18,37.20,995.76,1021.54,214,22.71,7.37,-24,1
1715138509,2024-05-08 05:21,37.08,995.80,1021.59,214,22.71,7.32,-21,1
1715138569,2024-05-08 05:22,37.18,995.77,1021.56,214,22.70,7.35,-22,1
1715138629,2024-05-08 05:23,37.08,995.83,1021.61,214,22.70,7.31,-24,1
1715138689,2024-05-08 05:24,37.16,995.82,1021.61,214,22.70,7.34,-21,1
1715138750,2024-05-08 05:25,37.18,995.82,1021.60,214,22.70,7.35,-21,1
1715138810,2024-05-08 05:26,37.10,995.85,1021.63,214,22.69,7.31,-20,1
1715138870,2024-05-08 05:27,37.07,995.83,1021.61,214,22.70,7.31,-23,1
1715138930,2024-05-08 05:28,37.12,995.82,1021.61,214,22.70,7.33,-22,1
1715138990,2024-05-08 05:29,37.16,995.83,1021.61,214,22.70,7.34,-22,1
1715139050,2024-05-08 05:30,37.06,995.85,1021.64,214,22.70,7.30,-20,1
1715139170,2024-05-08 05:32,37.17,995.90,1021.68,214,22.69,7.34,-23,1
1715139230,2024-05-08 05:33,37.16,995.90,1021.68,214,22.69,7.33,-23,1
1715139290,2024-05-08 05:34,37.22,995.94,1021.73,214,22.69,7.36,-23,1
1715139351,2024-05-08 05:35,37.09,995.92,1021.71,214,22.69,7.31,-19,1
1715139411,2024-05-08 05:36,37.09,995.94,1021.73,214,22.69,7.31,-20,1
1715139471,2024-05-08 05:37,37.16,995.94,1021.72,214,22.69,7.33,-25,1
1715139531,2024-05-08 05:38,37.12,995.96,1021.74,214,22.69,7.32,-25,1
1715139591,2024-05-08 05:39,37.14,995.95,1021.73,214,22.69,7.33,-22,1
1715139651,2024-05-08 05:40,37.18,995.97,1021.75,214,22.69,7.34,-21,1
1715139711,2024-05-08 05:41,37.11,995.94,1021.72,214,22.69,7.32,-22,1
1715139771,2024-05-08 05:42,37.11,995.95,1021.73,214,22.69,7.32,-21,1
1715139891,2024-05-08 05:44,37.12,995.95,1021.74,214,22.68,7.31,-22,1
1715139952,2024-05-08 05:45,37.22,995.97,1021.75,214,22.67,7.34,-23,1
1715140012,2024-05-08 05:46,37.20,995.99,1021.78,214,22.68,7.34,-21,1
1715140072,2024-05-08 05:47,37.12,996.02,1021.80,214,22.68,7.31,-19,1
1715140255,2024-05-08 05:50,37.17,996.04,1021.83,214,22.68,7.33,-20,1
1715140315,2024-05-08 05:51,37.11,996.04,1021.82,214,22.67,7.30,-20,1
1715140375,2024-05-08 05:52,37.11,996.07,1021.85,214,22.68,7.31,-23,1
1715140435,2024-05-08 05:53,37.15,995.84,1021.62,214,22.67,7.32,-19,1
1715140555,2024-05-08 05:55,37.15,996.02,1021.81,214,22.66,7.31,-24,1
1715140616,2024-05-08 05:56,37.12,996.02,1021.80,214,22.67,7.30,-22,1
1715140676,2024-05-08 05:57,37.13,996.05,1021.83,214,22.67,7.31,-22,1
1715140736,2024-05-08 05:58,37.19,996.05,1021.83,214,22.66,7.32,-21,1
1715140796,2024-05-08 05:59,37.17,996.05,1021.83,214,22.66,7.32,-22,1
1715140856,2024-05-08 06:00,37.15,996.06,1021.84,214,22.66,7.31,-22,1
1715140916,2024-05-08 06:01,37.20,996.06,1021.84,214,22.66,7.32,-24,1
1715140977,2024-05-08 06:02,37.13,996.11,1021.89,214,22.67,7.31,-24,1
1715141037,2024-05-08 06:03,37.16,996.08,1021.86,214,22.66,7.31,-19,1
1715141097,2024-05-08 06:04,37.16,996.10,1021.89,214,22.66,7.31,-23,1
1715141157,2024-05-08 06:05,37.09,996.15,1021.93,214,22.66,7.28,-24,1
1715141217,2024-05-08 06:06,37.13,996.16,1021.95,214,22.66,7.30,-21,1
1715141277,2024-05-08 06:07,37.17,996.18,1021.97,214,22.66,7.32,-23,1
1715141337,2024-05-08 06:08,37.08,996.16,1021.95,214,22.65,7.27,-19,1
1715141458,2024-05-08 06:10,37.08,996.21,1021.99,214,22.65,7.27,-19,1
1715141518,2024-05-08 06:11,37.10,996.24,1022.02,214,22.66,7.29,-22,1
1715141578,2024-05-08 06:12,37.12,996.22,1022.01,214,22.66,7.29,-23,1
1715141638,2024-05-08 06:13,37.08,996.22,1022.01,214,22.65,7.27,-17,1
1715141698,2024-05-08 06:14,37.26,996.23,1022.01,214,22.65,7.34,-22,1
1715141759,2024-05-08 06:15,37.10,996.22,1022.00,214,22.65,7.28,-25,1
1715141879,2024-05-08 06:17,37.11,996.21,1021.99,214,22.65,7.28,-21,1
1715141939,2024-05-08 06:18,37.10,996.24,1022.02,214,22.66,7.29,-20,1
1715141999,2024-05-08 06:19,37.10,996.22,1022.00,214,22.65,7.28,-20,1
1715142059,2024-05-08 06:20,37.06,996.21,1021.99,214,22.65,7.26,-21,1
1715142120,2024-05-08 06:22,37.04,996.22,1022.00,214,22.65,7.25,-24,1
1715142180,2024-05-08 06:23,37.00,996.25,1022.03,214,22.65,7.24,-18,1
1715142240,2024-05-08 06:24,37.02,996.26,1022.04,214,22.65,7.25,-24,1
1715142300,2024-05-08 06:25,37.01,996.25,1022.04,214,22.65,7.24,-22,1
1715142480,2024-05-08 06:28,36.99,996.28,1022.07,214,22.65,7.23,-20,1
1715142541,2024-05-08 06:29,37.03,996.31,1022.10,214,22.65,7.25,-19,1
1715142601,2024-05-08 06:30,36.97,996.30,1022.09,214,22.65,7.22,-20,1
1715142661,2024-05-08 06:31,37.03,996.30,1022.08,214,22.65,7.25,-20,1
1715142721,2024-05-08 06:32,37.01,996.29,1022.08,214,22.64,7.23,-26,1
1715142781,2024-05-08 06:33,37.05,996.33,1022.12,214,22.64,7.25,-20,1
1715142841,2024-05-08 06:34,37.02,996.39,1022.17,214,22.65,7.25,-22,1
1715142902,2024-05-08 06:35,37.01,996.33,1022.11,214,22.64,7.23,-22,1
1715142962,2024-05-08 06:36,36.94,996.30,1022.08,214,22.65,7.22,-23,1
1715143022,2024-05-08 06:37,36.94,996.30,1022.08,214,22.64,7.21,-24,1
1715143082,2024-05-08 06:38,37.00,996.29,1022.08,214,22.65,7.24,-23,1
1715143142,2024-05-08 06:39,36.99,996.29,1022.07,214,22.64,7.22,-24,1
1715143203,2024-05-08 06:40,37.01,996.30,1022.09,214,22.64,7.23,-21,1
1715143263,2024-05-08 06:41,36.95,996.34,1022.12,214,22.65,7.22,-26,1
1715143323,2024-05-08 06:42,36.91,996.35,1022.13,214,22.63,7.19,-24,1
1715143383,2024-05-08 06:43,36.89,996.31,1022.09,214,22.65,7.19,-22,1
1715143443,2024-05-08 06:44,36.97,996.35,1022.13,214,22.63,7.21,-24,1
1715143503,2024-05-08 06:45,36.94,996.32,1022.11,214,22.63,7.20,-21,1
1715143563,2024-05-08 06:46,36.94,996.35,1022.13,214,22.64,7.21,-21,1
1715143624,2024-05-08 06:47,36.92,996.29,1022.07,214,22.63,7.19,-23,1
1715143684,2024-05-08 06:48,36.89,996.32,1022.10,214,22.64,7.18,-23,1
1715143744,2024-05-08 06:49,36.92,996.30,1022.09,214,22.63,7.19,-20,1
1715143804,2024-05-08 06:50,36.90,996.31,1022.10,214,22.64,7.19,-21,1
1715143864,2024-05-08 06:51,36.90,996.32,1022.10,214,22.64,7.19,-25,1
1715143924,2024-05-08 06:52,37.10,996.30,1022.08,214,22.63,7.26,-23,1
1715144045,2024-05-08 06:54,36.91,996.33,1022.11,214,22.63,7.18,-22,1
1715144105,2024-05-08 06:55,36.87,996.32,1022.10,214,22.63,7.17,-23,1
1715144165,2024-05-08 06:56,36.93,996.31,1022.09,214,22.63,7.19,-24,1
1715144225,2024-05-08 06:57,36.87,996.35,1022.13,214,22.62,7.16,-20,1
1715144285,2024-05-08 06:58,36.96,996.33,1022.11,214,22.62,7.20,-22,1
1715144348,2024-05-08 06:59,37.00,996.35,1022.13,214,22.63,7.22,-25,1
1715144408,2024-05-08 07:00,36.99,996.36,1022.14,214,22.63,7.21,-23,1
1715144528,2024-05-08 07:02,36.80,996.37,1022.15,214,22.62,7.13,-22,1
1715144589,2024-05-08 07:03,36.66,996.35,1022.13,214,22.62,7.08,-25,1
1715144649,2024-05-08 07:04,36.93,996.36,1022.15,214,22.62,7.18,-23,1
1715144709,2024-05-08 07:05,36.98,996.36,1022.14,214,22.63,7.21,-22,1
1715144769,2024-05-08 07:06,36.81,996.36,1022.15,214,22.62,7.14,-24,1
1715144890,2024-05-08 07:08,36.90,996.39,1022.18,214,22.63,7.18,-24,1
1715144950,2024-05-08 07:09,36.85,996.40,1022.19,214,22.63,7.16,-22,1
1715145010,2024-05-08 07:10,37.03,996.39,1022.18,214,22.63,7.23,-26,1
1715145070,2024-05-08 07:11,36.89,996.41,1022.19,214,22.63,7.18,-22,1
1715145131,2024-05-08 07:12,36.91,996.40,1022.18,214,22.63,7.18,-24,1
1715145191,2024-05-08 07:13,36.90,996.39,1022.18,214,22.63,7.18,-21,1
1715145251,2024-05-08 07:14,36.90,996.41,1022.20,214,22.63,7.18,-21,1
1715145371,2024-05-08 07:16,36.73,996.42,1022.20,214,22.63,7.11,-23,1
1715145432,2024-05-08 07:17,36.88,996.44,1022.22,214,22.63,7.17,-22,1
1715145492,2024-05-08 07:18,36.91,996.42,1022.21,214,22.63,7.19,-21,1
1715145552,2024-05-08 07:19,36.87,996.43,1022.21,214,22.62,7.16,-23,1
1715145612,2024-05-08 07:20,36.82,996.40,1022.18,214,22.62,7.14,-25,1
1715145672,2024-05-08 07:21,36.93,996.40,1022.18,214,22.63,7.19,-24,1
1715145793,2024-05-08 07:23,36.77,996.48,1022.26,214,22.62,7.12,-22,1
1715145913,2024-05-08 07:25,36.80,996.49,1022.27,214,22.61,7.12,-20,1
1715145973,2024-05-08 07:26,36.80,996.49,1022.28,214,22.62,7.13,-20,1
1715146033,2024-05-08 07:27,36.75,996.52,1022.30,214,22.62,7.11,-25,1
1715146094,2024-05-08 07:28,36.71,996.54,1022.32,214,22.63,7.11,-21,1
1715146154,2024-05-08 07:29,36.75,996.55,1022.33,214,22.62,7.11,-19,1
1715146214,2024-05-08 07:30,36.81,996.59,1022.38,214,22.63,7.15,-20,1
1715146274,2024-05-08 07:31,36.80,996.60,1022.38,214,22.62,7.13,-20,1
1715146334,2024-05-08 07:32,37.12,996.59,1022.37,214,22.62,7.26,-24,1
1715146395,2024-05-08 07:33,36.79,996.60,1022.39,214,22.63,7.14,-25,1
1715146455,2024-05-08 07:34,36.85,996.63,1022.41,214,22.63,7.16,-20,1
1715146515,2024-05-08 07:35,36.77,996.63,1022.41,214,22.62,7.12,-25,1
1715146575,2024-05-08 07:36,36.80,996.61,1022.39,214,22.63,7.14,-20,1
1715146635,2024-05-08 07:37,36.76,996.61,1022.39,214,22.62,7.12,-20,1
1715146695,2024-05-08 07:38,36.70,996.62,1022.41,214,22.61,7.08,-18,1
1715146756,2024-05-08 07:39,36.76,996.63,1022.42,214,22.61,7.11,-23,1
1715146816,2024-05-08 07:40,36.71,996.65,1022.43,214,22.62,7.10,-21,1
1715146876,2024-05-08 07:41,36.70,996.63,1022.41,214,22.62,7.09,-24,1
1715146936,2024-05-08 07:42,36.71,996.63,1022.42,214,22.62,7.10,-23,1
1715146996,2024-05-08 07:43,36.76,996.64,1022.42,214,22.62,7.12,-21,1
1715147056,2024-05-08 07:44,36.73,996.68,1022.46,214,22.62,7.10,-25,1
1715147117,2024-05-08 07:45,36.71,996.70,1022.48,214,22.62,7.10,-17,1
1715147177,2024-05-08 07:46,36.62,996.68,1022.47,214,22.62,7.06,-24,1
1715147237,2024-05-08 07:47,36.56,996.70,1022.48,214,22.62,7.04,-21,1
1715147297,2024-05-08 07:48,36.68,996.69,1022.47,214,22.62,7.08,-24,1
1715147357,2024-05-08 07:49,36.83,996.73,1022.51,214,22.63,7.15,-22,1
1715147417,2024-05-08 07:50,36.52,996.71,1022.49,214,22.62,7.02,-21,1
1715147477,2024-05-08 07:51,36.65,996.72,1022.50,214,22.62,7.07,-26,1
1715147538,2024-05-08 07:52,36.63,996.70,1022.49,214,22.62,7.06,-19,1
1715147598,2024-05-08 07:53,36.58,996.71,1022.49,214,22.62,7.05,-22,1
1715147658,2024-05-08 07:54,36.64,996.74,1022.52,214,22.61,7.06,-21,1
1715147718,2024-05-08 07:55,36.58,996.76,1022.54,214,22.62,7.05,-26,1
1715147778,2024-05-08 07:56,36.48,996.77,1022.55,214,22.62,7.00,-22,1
1715147838,2024-05-08 07:57,36.52,996.79,1022.57,214,22.62,7.02,-22,1
1715147899,2024-05-08 07:58,36.61,996.78,1022.56,214,22.63,7.06,-22,1
1715147959,2024-05-08 07:59,36.46,996.79,1022.58,214,22.63,7.01,-26,1
1715148019,2024-05-08 08:00,36.44,996.80,1022.58,214,22.63,7.00,-25,1
1715148079,2024-05-08 08:01,36.42,996.80,1022.58,214,22.63,6.99,-24,1
1715148139,2024-05-08 08:02,36.58,996.81,1022.60,214,22.63,7.06,-24,1
1715148199,2024-05-08 08:03,36.48,996.78,1022.57,214,22.63,7.01,-23,1
1715148260,2024-05-08 08:04,36.45,996.78,1022.56,214,22.63,7.00,-26,1
1715148320,2024-05-08 08:05,36.65,996.81,1022.59,214,22.64,7.09,-27,1
1715148380,2024-05-08 08:06,36.50,996.80,1022.59,214,22.64,7.03,-21,1
1715148440,2024-05-08 08:07,36.48,996.82,1022.60,214,22.64,7.02,-21,1
1715148500,2024-05-08 08:08,36.27,996.81,1022.59,214,22.64,6.94,-19,1
1715148560,2024-05-08 08:09,36.39,996.80,1022.59,214,22.65,6.99,-21,1
1715148621,2024-05-08 08:10,36.33,996.80,1022.59,214,22.64,6.96,-24,1
1715148681,2024-05-08 08:11,36.35,996.78,1022.56,214,22.65,6.98,-25,1
1715148741,2024-05-08 08:12,36.35,996.77,1022.55,214,22.65,6.98,-20,1
1715148801,2024-05-08 08:13,36.41,996.77,1022.55,214,22.65,7.00,-24,1
1715148861,2024-05-08 08:14,36.32,996.78,1022.56,214,22.66,6.97,-20,1
1715148921,2024-05-08 08:15,36.37,996.82,1022.60,214,22.66,7.00,-22,1
1715148982,2024-05-08 08:16,36.37,996.80,1022.58,214,22.66,7.00,-24,1
1715149042,2024-05-08 08:17,36.40,996.80,1022.59,214,22.66,7.01,-22,1
1715149102,2024-05-08 08:18,36.30,996.79,1022.58,214,22.66,6.97,-21,1
1715149162,2024-05-08 08:19,36.33,996.75,1022.54,214,22.67,6.99,-20,1
1715149222,2024-05-08 08:20,36.30,996.77,1022.55,214,22.67,6.98,-25,1
1715149283,2024-05-08 08:21,36.29,996.82,1022.60,214,22.67,6.97,-24,1
1715149343,2024-05-08 08:22,36.33,996.78,1022.56,214,22.66,6.98,-23,1
1715149403,2024-05-08 08:23,36.28,996.80,1022.59,214,22.67,6.97,-24,1
1715149463,2024-05-08 08:24,36.31,996.81,1022.60,214,22.68,6.99,-24,1
1715149523,2024-05-08 08:25,36.37,996.82,1022.60,214,22.68,7.01,-20,1
1715149583,2024-05-08 08:26,36.24,996.84,1022.62,214,22.68,6.96,-23,1
1715149643,2024-05-08 08:27,36.33,996.86,1022.64,214,22.68,7.00,-23,1
1715149704,2024-05-08 08:28,36.29,996.83,1022.61,214,22.68,6.98,-25,1
1715149764,2024-05-08 08:29,36.20,996.83,1022.61,214,22.68,6.94,-22,1
1715149824,2024-05-08 08:30,36.37,996.81,1022.60,214,22.67,7.00,-22,1
1715149884,2024-05-08 08:31,36.29,996.81,1022.59,214,22.67,6.97,-24,1
1715149944,2024-05-08 08:32,36.32,996.84,1022.62,214,22.67,6.98,-21,1
1715150004,2024-05-08 08:33,36.35,996.83,1022.61,214,22.67,7.00,-24,1
1715150065,2024-05-08 08:34,36.36,996.82,1022.60,214,22.68,7.01,-23,1
1715150125,2024-05-08 08:35,36.35,996.90,1022.68,214,22.67,7.00,-24,1
1715150185,2024-05-08 08:36,36.42,996.87,1022.65,214,22.68,7.03,-20,1
1715150245,2024-05-08 08:37,36.29,996.86,1022.65,214,22.68,6.98,-25,1
1715150305,2024-05-08 08:38,36.33,996.86,1022.65,214,22.67,6.99,-18,1
1715150365,2024-05-08 08:39,36.29,996.85,1022.64,214,22.68,6.98,-31,1
1715150426,2024-05-08 08:40,36.36,996.86,1022.64,214,22.67,7.00,-25,1
1715150486,2024-05-08 08:41,36.25,996.90,1022.68,214,22.67,6.96,-23,1
1715150546,2024-05-08 08:42,36.35,996.91,1022.70,214,22.68,7.01,-22,1
1715150606,2024-05-08 08:43,36.28,996.88,1022.66,214,22.68,6.98,-20,1
1715150666,2024-05-08 08:44,36.34,996.90,1022.68,214,22.67,6.99,-21,1
1715150727,2024-05-08 08:45,36.32,996.93,1022.72,214,22.68,6.99,-22,1
1715150787,2024-05-08 08:46,36.38,996.92,1022.70,214,22.68,7.02,-19,1
1715150847,2024-05-08 08:47,36.36,996.90,1022.69,214,22.68,7.01,-22,1
1715150907,2024-05-08 08:48,36.35,996.90,1022.68,214,22.68,7.01,-22,1
1715150967,2024-05-08 08:49,36.36,996.97,1022.75,214,22.66,6.99,-24,1
1715151027,2024-05-08 08:50,36.33,996.94,1022.73,214,22.68,7.00,-23,1
1715151088,2024-05-08 08:51,36.38,996.94,1022.72,214,22.67,7.01,-19,1
1715151148,2024-05-08 08:52,36.36,996.95,1022.74,214,22.67,7.00,-23,1
1715151208,2024-05-08 08:53,36.31,996.96,1022.75,214,22.68,6.99,-23,1
1715151268,2024-05-08 08:54,36.32,996.96,1022.74,214,22.68,6.99,-21,1
1715151328,2024-05-08 08:55,36.36,997.00,1022.79,214,22.69,7.02,-22,1
1715151388,2024-05-08 08:56,36.33,997.04,1022.82,214,22.68,7.00,-22,1
1715151448,2024-05-08 08:57,36.32,997.02,1022.80,214,22.68,6.99,-23,1
1715151509,2024-05-08 08:58,36.29,996.99,1022.77,214,22.68,6.98,-20,1
1715151569,2024-05-08 08:59,36.22,996.96,1022.75,214,22.68,6.95,-20,1
1715151629,2024-05-08 09:00,36.27,996.95,1022.74,214,22.68,6.97,-26,1
1715151689,2024-05-08 09:01,36.36,996.97,1022.75,214,22.68,7.01,-24,1
1715151749,2024-05-08 09:02,36.34,996.93,1022.71,214,22.68,7.00,-23,1
1715151809,2024-05-08 09:03,36.32,996.94,1022.72,214,22.68,6.99,-24,1
1715151870,2024-05-08 09:04,36.31,997.01,1022.79,214,22.69,7.00,-20,1
1715151930,2024-05-08 09:05,36.26,996.96,1022.74,214,22.68,6.97,-23,1
1715151990,2024-05-08 09:06,36.23,996.98,1022.77,214,22.69,6.97,-19,1
1715152050,2024-05-08 09:07,36.24,997.02,1022.80,214,22.69,6.97,-26,1
1715152110,2024-05-08 09:08,36.25,997.02,1022.81,214,22.69,6.97,-22,1
1715152170,2024-05-08 09:09,36.27,997.07,1022.86,214,22.70,6.99,-21,1
1715152291,2024-05-08 09:11,36.24,997.08,1022.87,214,22.70,6.98,-23,1
1715152351,2024-05-08 09:12,36.23,997.02,1022.81,214,22.70,6.98,-24,1
1715152411,2024-05-08 09:13,36.23,997.06,1022.84,214,22.70,6.98,-22,1
1715152471,2024-05-08 09:14,36.23,997.03,1022.81,214,22.71,6.98,-19,1
1715152531,2024-05-08 09:15,36.31,997.02,1022.80,214,22.71,7.02,-25,1
1715152592,2024-05-08 09:16,36.21,997.01,1022.80,214,22.70,6.97,-22,1
1715152652,2024-05-08 09:17,36.14,997.02,1022.81,214,22.71,6.95,-22,1
1715152712,2024-05-08 09:18,36.11,997.05,1022.83,214,22.71,6.94,-19,1
1715152772,2024-05-08 09:19,36.14,997.03,1022.81,214,22.72,6.96,-23,1
1715152832,2024-05-08 09:20,36.20,997.01,1022.80,214,22.72,6.98,-21,1
1715152892,2024-05-08 09:21,35.94,997.04,1022.82,214,22.72,6.88,-21,1
1715152953,2024-05-08 09:22,36.15,997.00,1022.79,214,22.72,6.96,-23,1
1715153013,2024-05-08 09:23,36.03,997.05,1022.84,214,22.71,6.90,-18,1
1715153073,2024-05-08 09:24,36.24,997.01,1022.79,214,22.70,6.98,-21,1
1715153133,2024-05-08 09:25,36.12,996.98,1022.77,214,22.71,6.94,-24,1
1715153193,2024-05-08 09:26,36.15,996.96,1022.75,214,22.72,6.96,-20,1
1715153316,2024-05-08 09:28,36.19,997.02,1022.80,214,22.71,6.97,-16,1
1715153377,2024-05-08 09:29,36.11,997.02,1022.81,214,22.71,6.94,-22,1
1715153437,2024-05-08 09:30,36.23,997.01,1022.79,214,22.71,6.98,-24,1
1715153497,2024-05-08 09:31,36.21,996.99,1022.77,214,22.70,6.97,-22,1
1715153557,2024-05-08 09:32,36.23,997.04,1022.82,214,22.70,6.98,-24,1
1715153617,2024-05-08 09:33,36.14,997.01,1022.79,214,22.70,6.94,-25,1
1715153677,2024-05-08 09:34,36.18,997.00,1022.79,214,22.70,6.95,-26,1
1715153738,2024-05-08 09:35,36.16,997.05,1022.84,214,22.70,6.94,-23,1
1715153798,2024-05-08 09:36,36.16,997.01,1022.80,214,22.70,6.95,-20,1
1715153858,2024-05-08 09:37,36.16,997.00,1022.78,214,22.69,6.94,-21,1
1715153918,2024-05-08 09:38,36.14,997.07,1022.85,214,22.70,6.94,-22,1
1715153978,2024-05-08 09:39,36.41,997.04,1022.82,214,22.70,7.05,-21,1
1715154038,2024-05-08 09:40,36.31,997.03,1022.81,214,22.70,7.01,-20,1
1715154099,2024-05-08 09:41,36.26,997.07,1022.85,214,22.70,6.99,-21,1
1715154159,2024-05-08 09:42,36.22,997.05,1022.83,214,22.69,6.96,-22,1
1715154219,2024-05-08 09:43,36.15,997.05,1022.84,214,22.69,6.94,-23,1
1715154279,2024-05-08 09:44,36.17,997.04,1022.82,214,22.69,6.94,-21,1
1715154339,2024-05-08 09:45,36.02,997.07,1022.85,214,22.69,6.88,-22,1
1715154399,2024-05-08 09:46,35.99,997.09,1022.87,214,22.69,6.87,-20,1
1715154460,2024-05-08 09:47,36.22,997.06,1022.85,214,22.68,6.95,-23,1
1715154520,2024-05-08 09:48,36.21,997.07,1022.85,214,22.69,6.96,-24,1
1715154580,2024-05-08 09:49,36.23,997.05,1022.83,214,22.68,6.96,-26,1
1715154640,2024-05-08 09:50,36.04,997.09,1022.88,214,22.67,6.87,-22,1
1715154700,2024-05-08 09:51,36.17,997.07,1022.85,214,22.68,6.93,-21,1
1715154761,2024-05-08 09:52,36.22,997.09,1022.88,214,22.67,6.94,-23,1
1715154821,2024-05-08 09:53,36.16,997.14,1022.93,214,22.67,6.92,-20,1
1715154881,2024-05-08 09:54,35.96,997.13,1022.91,214,22.66,6.83,-23,1
1715154941,2024-05-08 09:55,36.26,997.15,1022.93,214,22.67,6.96,-25,1
1715155002,2024-05-08 09:56,36.14,997.16,1022.94,214,22.67,6.91,-25,1
1715155062,2024-05-08 09:57,36.22,997.14,1022.92,214,22.66,6.93,-25,1
1715155122,2024-05-08 09:58,36.21,997.22,1023.00,214,22.67,6.94,-24,1
1715155182,2024-05-08 09:59,36.15,997.19,1022.97,214,22.67,6.92,-22,1
1715155242,2024-05-08 10:00,36.15,997.18,1022.97,214,22.67,6.92,-22,1
1715155302,2024-05-08 10:01,36.15,997.19,1022.97,214,22.67,6.92,-23,1
1715155362,2024-05-08 10:02,36.19,997.22,1023.00,214,22.67,6.93,-25,1
1715155423,2024-05-08 10:03,36.24,997.23,1023.01,214,22.65,6.93,-25,1
1715155483,2024-05-08 10:04,36.16,997.24,1023.03,214,22.66,6.91,-21,1
1715155543,2024-05-08 10:05,36.13,997.26,1023.04,214,22.66,6.90,-24,1
1715155603,2024-05-08 10:06,36.20,997.26,1023.05,214,22.65,6.92,-24,1
1715155663,2024-05-08 10:07,36.27,997.26,1023.04,214,22.66,6.96,-21,1
1715155723,2024-05-08 10:08,36.24,997.23,1023.01,214,22.60,6.89,-23,1
1715155783,2024-05-08 10:09,36.26,997.24,1023.02,214,22.64,6.93,-21,1
1715155843,2024-05-08 10:10,36.12,997.18,1022.97,214,22.65,6.89,-21,1
1715155903,2024-05-08 10:11,36.19,997.22,1023.00,214,22.64,6.91,-22,1
1715155964,2024-05-08 10:12,36.05,997.24,1023.02,214,22.65,6.86,-23,1
1715156024,2024-05-08 10:13,36.14,997.20,1022.99,214,22.65,6.89,-20,1
1715156084,2024-05-08 10:14,36.15,997.21,1022.99,214,22.65,6.90,-23,1
1715156144,2024-05-08 10:15,36.07,997.25,1023.03,214,22.65,6.87,-21,1
1715156204,2024-05-08 10:16,36.17,997.26,1023.04,214,22.64,6.90,-20,1
1715156264,2024-05-08 10:17,36.15,997.16,1022.94,214,22.65,6.90,-22,1
1715156324,2024-05-08 10:18,36.11,997.19,1022.98,214,22.63,6.87,-22,1
1715156384,2024-05-08 10:19,36.23,997.28,1023.06,214,22.63,6.91,-22,1
1715156505,2024-05-08 10:21,36.22,997.25,1023.03,214,22.63,6.91,-21,1
1715156565,2024-05-08 10:22,36.08,997.24,1023.02,214,22.64,6.86,-22,1
1715156625,2024-05-08 10:23,36.13,997.21,1023.00,214,22.63,6.87,-20,1
1715156685,2024-05-08 10:24,36.19,997.27,1023.05,214,22.63,6.90,-22,1
1715156745,2024-05-08 10:25,36.02,997.26,1023.04,214,22.63,6.83,-21,1
1715156805,2024-05-08 10:26,36.09,997.29,1023.07,214,22.63,6.86,-22,1
1715156865,2024-05-08 10:27,35.91,997.32,1023.10,214,22.63,6.78,-22,1
1715156926,2024-05-08 10:28,36.17,997.31,1023.09,214,22.63,6.89,-25,1
1715156986,2024-05-08 10:29,36.13,997.30,1023.08,214,22.63,6.87,-21,1
1715157046,2024-05-08 10:30,36.16,997.29,1023.08,214,22.62,6.88,-23,1
1715157106,2024-05-08 10:31,36.23,997.30,1023.09,214,22.63,6.91,-23,1
1715157166,2024-05-08 10:32,36.11,997.32,1023.11,214,22.62,6.85,-26,1
1715157226,2024-05-08 10:33,36.21,997.30,1023.09,214,22.63,6.91,-21,1
1715157286,2024-05-08 10:34,36.14,997.31,1023.09,214,22.63,6.88,-21,1
1715157347,2024-05-08 10:35,36.14,997.31,1023.09,214,22.63,6.88,-23,1
1715157407,2024-05-08 10:36,36.11,997.31,1023.09,214,22.63,6.86,-22,1
1715157467,2024-05-08 10:37,36.15,997.37,1023.16,214,22.63,6.88,-20,1
1715157527,2024-05-08 10:38,36.09,997.34,1023.13,214,22.63,6.86,-21,1
1715157587,2024-05-08 10:39,36.14,997.37,1023.15,214,22.62,6.87,-21,1
1715157647,2024-05-08 10:40,36.16,997.34,1023.12,214,22.63,6.88,-22,1
1715157707,2024-05-08 10:41,36.15,997.33,1023.11,214,22.62,6.87,-22,1
1715157768,2024-05-08 10:42,36.23,997.39,1023.17,214,22.63,6.91,-25,1
1715157888,2024-05-08 10:44,36.26,997.40,1023.18,214,22.62,6.92,-22,1
1715157948,2024-05-08 10:45,35.86,997.38,1023.17,214,22.61,6.74,-20,1
1715158008,2024-05-08 10:46,36.13,997.43,1023.21,214,22.62,6.86,-24,1
1715158068,2024-05-08 10:47,36.05,997.36,1023.14,214,22.62,6.83,-22,1
1715158128,2024-05-08 10:48,36.06,997.39,1023.17,214,22.61,6.83,-24,1
1715158188,2024-05-08 10:49,36.09,997.41,1023.19,214,22.61,6.84,-20,1
1715158249,2024-05-08 10:50,36.12,997.38,1023.17,214,22.60,6.84,-26,1
1715158309,2024-05-08 10:51,36.07,997.38,1023.16,214,22.61,6.83,-22,1
1715158369,2024-05-08 10:52,36.12,997.39,1023.18,214,22.62,6.86,-26,1
1715158429,2024-05-08 10:53,36.01,997.41,1023.19,214,22.61,6.81,-22,1
1715158489,2024-05-08 10:54,36.08,997.35,1023.14,214,22.61,6.84,-28,1
1715158549,2024-05-08 10:55,35.98,997.39,1023.17,214,22.60,6.79,-25,1
1715158609,2024-05-08 10:56,36.12,997.37,1023.16,214,22.60,6.84,-19,1
1715158670,2024-05-08 10:57,36.04,997.38,1023.17,214,22.60,6.81,-20,1
1715158790,2024-05-08 10:59,36.10,997.39,1023.18,214,22.61,6.84,-23,1
1715158850,2024-05-08 11:00,36.05,997.36,1023.14,214,22.60,6.81,-22,1
1715158910,2024-05-08 11:01,35.93,997.41,1023.19,214,22.60,6.77,-22,1
1715158970,2024-05-08 11:02,36.14,997.43,1023.22,214,22.59,6.84,-24,1
1715159030,2024-05-08 11:03,35.88,997.44,1023.22,214,22.60,6.74,-24,1
1715159091,2024-05-08 11:04,36.14,997.42,1023.20,214,22.60,6.85,-22,1
1715159151,2024-05-08 11:05,36.08,997.43,1023.21,214,22.59,6.82,-22,1
1715159211,2024-05-08 11:06,35.88,997.43,1023.21,214,22.59,6.73,-24,1
1715159271,2024-05-08 11:07,36.07,997.40,1023.18,214,22.59,6.81,-24,1
1715159331,2024-05-08 11:08,36.13,997.40,1023.19,214,22.60,6.84,-35,1
1715159391,2024-05-08 11:09,36.15,997.40,1023.18,214,22.60,6.85,-22,1
1715159451,2024-05-08 11:10,36.02,997.43,1023.21,214,22.60,6.80,-24,1
1715159511,2024-05-08 11:11,36.09,997.36,1023.14,214,22.59,6.82,-20,1
1715159572,2024-05-08 11:12,36.11,997.37,1023.15,214,22.59,6.83,-24,1
1715159632,2024-05-08 11:13,36.06,997.39,1023.17,214,22.59,6.81,-25,1
1715159692,2024-05-08 11:14,36.07,997.34,1023.12,214,22.59,6.81,-21,1
1715159752,2024-05-08 11:15,36.09,997.38,1023.16,214,22.59,6.82,-25,1
1715159812,2024-05-08 11:16,36.15,997.41,1023.19,214,22.59,6.84,-21,1
1715159872,2024-05-08 11:17,36.11,997.40,1023.19,214,22.59,6.83,-20,1
1715159995,2024-05-08 11:19,36.09,997.41,1023.19,214,22.60,6.83,-22,1
1715160056,2024-05-08 11:20,36.10,997.44,1023.22,214,22.61,6.84,-21,1
1715160116,2024-05-08 11:21,36.18,997.41,1023.19,214,22.60,6.87,-22,1
1715160176,2024-05-08 11:22,36.13,997.42,1023.20,214,22.60,6.84,-24,1
1715160236,2024-05-08 11:23,36.16,997.39,1023.17,214,22.60,6.86,-26,1
1715160296,2024-05-08 11:24,36.10,997.41,1023.20,214,22.59,6.83,-22,1
1715160417,2024-05-08 11:26,36.16,997.44,1023.23,214,22.60,6.86,-19,1
1715160477,2024-05-08 11:27,36.16,997.45,1023.24,214,22.59,6.85,-21,1
1715160537,2024-05-08 11:28,36.20,997.40,1023.18,214,22.59,6.87,-21,1
1715160657,2024-05-08 11:30,36.19,997.43,1023.22,214,22.59,6.86,-21,1
1715160717,2024-05-08 11:31,36.23,997.47,1023.26,214,22.60,6.89,-22,1
1715160778,2024-05-08 11:32,36.19,997.49,1023.27,214,22.59,6.86,-22,1
1715160838,2024-05-08 11:33,36.21,997.47,1023.26,214,22.59,6.87,-20,1
1715160898,2024-05-08 11:34,36.56,997.51,1023.29,214,22.59,7.01,-25,1
1715160958,2024-05-08 11:35,36.21,997.49,1023.28,214,22.59,6.87,-21,1
1715161018,2024-05-08 11:36,36.16,997.49,1023.27,214,22.58,6.84,-26,1
1715161078,2024-05-08 11:37,36.14,997.50,1023.29,214,22.59,6.84,-21,1
1715161139,2024-05-08 11:38,36.18,997.51,1023.29,214,22.60,6.87,-21,1
1715161199,2024-05-08 11:39,36.18,997.52,1023.30,214,22.59,6.86,-25,1
1715161259,2024-05-08 11:40,36.13,997.55,1023.33,214,22.59,6.84,-21,1
1715161319,2024-05-08 11:41,36.08,997.56,1023.35,214,22.59,6.82,-22,1
1715161379,2024-05-08 11:42,36.14,997.59,1023.37,214,22.59,6.84,-24,1
1715161439,2024-05-08 11:43,36.18,997.57,1023.36,214,22.59,6.86,-22,1
1715161560,2024-05-08 11:46,36.19,997.61,1023.40,214,22.59,6.86,-23,1
1715161620,2024-05-08 11:47,36.16,997.60,1023.38,214,22.59,6.85,-25,1
1715161680,2024-05-08 11:48,36.16,997.59,1023.37,214,22.59,6.85,-22,1
1715161740,2024-05-08 11:49,36.20,997.59,1023.38,214,22.59,6.87,-22,1
1715161800,2024-05-08 11:50,36.13,997.60,1023.39,214,22.59,6.84,-26,1
1715161861,2024-05-08 11:51,36.21,997.55,1023.34,214,22.59,6.87,-20,1
1715161921,2024-05-08 11:52,36.19,997.56,1023.34,214,22.58,6.85,-25,1
1715162041,2024-05-08 11:54,36.11,997.55,1023.33,214,22.59,6.83,-20,1
1715162162,2024-05-08 11:56,36.16,997.53,1023.32,214,22.60,6.86,-22,1
1715162222,2024-05-08 11:57,36.21,997.52,1023.30,214,22.58,6.86,-21,1
1715162282,2024-05-08 11:58,36.16,997.51,1023.29,214,22.60,6.86,-22,1
1715162342,2024-05-08 11:59,36.18,997.55,1023.34,214,22.60,6.87,-25,1
1715162402,2024-05-08 12:00,36.25,997.49,1023.27,214,22.60,6.89,-23,1
1715162462,2024-05-08 12:01,36.18,997.54,1023.33,214,22.60,6.87,-23,1
1715162522,2024-05-08 12:02,36.20,997.52,1023.30,214,22.59,6.87,-20,1
1715162583,2024-05-08 12:03,36.17,997.51,1023.29,214,22.60,6.86,-23,1
1715162643,2024-05-08 12:04,36.17,997.52,1023.31,214,22.60,6.86,-24,1
1715162703,2024-05-08 12:05,36.26,997.48,1023.26,214,22.60,6.90,-25,1
1715162763,2024-05-08 12:06,36.22,997.48,1023.26,214,22.59,6.87,-25,1
1715162823,2024-05-08 12:07,36.23,997.46,1023.24,214,22.60,6.89,-24,1
1715162884,2024-05-08 12:08,36.27,997.50,1023.28,214,22.60,6.90,-21,1
1715162944,2024-05-08 12:09,36.05,997.46,1023.24,214,22.60,6.81,-25,1
1715163004,2024-05-08 12:10,36.17,997.45,1023.23,214,22.60,6.86,-23,1
1715163064,2024-05-08 12:11,36.14,997.44,1023.22,214,22.60,6.85,-19,1
1715163124,2024-05-08 12:12,36.29,997.47,1023.26,214,22.60,6.91,-27,1
1715163184,2024-05-08 12:13,36.18,997.39,1023.17,214,22.61,6.87,-22,1
1715163245,2024-05-08 12:14,36.22,997.40,1023.19,214,22.61,6.89,-24,1
1715163305,2024-05-08 12:15,36.20,997.39,1023.17,214,22.61,6.88,-20,1
1715163365,2024-05-08 12:16,36.13,997.37,1023.15,214,22.61,6.85,-22,1
1715163425,2024-05-08 12:17,36.06,997.36,1023.14,214,22.60,6.82,-23,1
1715163485,2024-05-08 12:18,36.16,997.34,1023.13,214,22.61,6.87,-22,1
1715163545,2024-05-08 12:19,36.12,997.40,1023.18,214,22.60,6.84,-24,1
1715163606,2024-05-08 12:20,36.16,997.38,1023.17,214,22.61,6.87,-20,1
1715163726,2024-05-08 12:22,36.16,997.38,1023.16,214,22.61,6.87,-24,1
1715163786,2024-05-08 12:23,36.16,997.43,1023.21,214,22.61,6.87,-22,1
1715163846,2024-05-08 12:24,36.08,997.45,1023.24,214,22.61,6.84,-21,1
1715163906,2024-05-08 12:25,35.78,997.43,1023.21,214,22.61,6.71,-23,1
1715163967,2024-05-08 12:26,36.20,997.43,1023.21,214,22.61,6.88,-21,1
1715164027,2024-05-08 12:27,36.30,997.43,1023.21,214,22.60,6.91,-22,1
1715164087,2024-05-08 12:28,36.26,997.42,1023.20,214,22.61,6.91,-26,1
1715164147,2024-05-08 12:29,36.24,997.42,1023.21,214,22.61,6.90,-20,1
1715164207,2024-05-08 12:30,36.22,997.46,1023.24,214,22.61,6.89,-22,1
1715164268,2024-05-08 12:31,36.26,997.45,1023.23,214,22.60,6.90,-23,1
1715164328,2024-05-08 12:32,36.31,997.42,1023.20,214,22.61,6.93,-24,1
1715164388,2024-05-08 12:33,36.32,997.39,1023.18,214,22.61,6.93,-25,1
1715164449,2024-05-08 12:34,36.25,997.42,1023.20,214,22.60,6.89,-22,1
1715164509,2024-05-08 12:35,36.28,997.37,1023.15,214,22.60,6.91,-26,1
1715164569,2024-05-08 12:36,36.29,997.34,1023.13,214,22.60,6.91,-20,1
1715164629,2024-05-08 12:37,36.57,997.36,1023.14,214,22.60,7.02,-23,1
1715164689,2024-05-08 12:38,36.31,997.37,1023.15,214,22.60,6.92,-23,1
1715164749,2024-05-08 12:39,36.31,997.39,1023.18,214,22.61,6.93,-22,1
1715164810,2024-05-08 12:40,36.29,997.37,1023.16,214,22.60,6.91,-19,1
1715164870,2024-05-08 12:41,36.33,997.37,1023.15,214,22.60,6.93,-24,1
1715164933,2024-05-08 12:42,36.41,997.39,1023.17,214,22.60,6.96,-22,1
1715164993,2024-05-08 12:43,36.35,997.37,1023.15,214,22.60,6.94,-23,1
1715165053,2024-05-08 12:44,36.32,997.34,1023.12,214,22.60,6.92,-22,1
1715165113,2024-05-08 12:45,36.37,997.33,1023.11,214,22.60,6.94,-24,1
1715165173,2024-05-08 12:46,36.25,997.29,1023.07,214,22.60,6.89,-21,1
1715165234,2024-05-08 12:47,36.35,997.29,1023.08,214,22.58,6.92,-23,1
1715165294,2024-05-08 12:48,36.29,997.31,1023.10,214,22.60,6.91,-20,1
1715165354,2024-05-08 12:49,36.39,997.29,1023.08,214,22.60,6.95,-23,1
1715165414,2024-05-08 12:50,36.03,997.29,1023.07,214,22.59,6.80,-20,1
1715165474,2024-05-08 12:51,36.35,997.26,1023.04,214,22.60,6.94,-23,1
1715165535,2024-05-08 12:52,36.38,997.25,1023.03,214,22.60,6.95,-25,1
1715165595,2024-05-08 12:53,36.40,997.25,1023.03,214,22.60,6.95,-23,1
1715165655,2024-05-08 12:54,36.39,997.27,1023.06,214,22.59,6.94,-24,1
1715165715,2024-05-08 12:55,36.33,997.24,1023.02,214,22.60,6.93,-22,1
1715165775,2024-05-08 12:56,36.42,997.26,1023.04,214,22.60,6.96,-19,1
1715165835,2024-05-08 12:57,36.33,997.22,1023.00,214,22.59,6.92,-22,1
1715165896,2024-05-08 12:58,36.37,997.24,1023.02,214,22.60,6.94,-25,1
1715165956,2024-05-08 12:59,36.38,997.24,1023.03,214,22.59,6.94,-25,1
1715166016,2024-05-08 13:00,36.39,997.23,1023.01,214,22.60,6.95,-20,1
1715166076,2024-05-08 13:01,36.37,997.18,1022.97,214,22.60,6.94,-23,1
1715166136,2024-05-08 13:02,36.42,997.16,1022.94,214,22.60,6.96,-23,1
1715166196,2024-05-08 13:03,36.39,997.13,1022.91,214,22.60,6.95,-23,1
1715166256,2024-05-08 13:04,36.38,997.10,1022.88,214,22.60,6.94,-23,1
1715166317,2024-05-08 13:05,36.32,997.10,1022.89,214,22.60,6.92,-20,1
1715166377,2024-05-08 13:06,36.30,997.11,1022.89,214,22.61,6.92,-23,1
1715166437,2024-05-08 13:07,36.10,997.12,1022.90,214,22.60,6.84,-22,1
1715166497,2024-05-08 13:08,36.29,997.11,1022.90,214,22.60,6.91,-21,1
1715166678,2024-05-08 13:11,36.35,997.12,1022.90,214,22.61,6.94,-21,1
1715166738,2024-05-08 13:12,36.33,997.14,1022.92,214,22.61,6.94,-21,1
1715166798,2024-05-08 13:13,36.35,997.13,1022.91,214,22.61,6.94,-23,1
1715166858,2024-05-08 13:14,36.06,997.17,1022.95,214,22.61,6.83,-21,1
1715166919,2024-05-08 13:15,36.28,997.15,1022.94,214,22.62,6.92,-24,1
1715166979,2024-05-08 13:16,36.26,997.12,1022.91,214,22.61,6.91,-22,1
1715167039,2024-05-08 13:17,36.49,997.12,1022.90,214,22.62,7.01,-22,1
1715167099,2024-05-08 13:18,36.23,997.07,1022.85,214,22.62,6.91,-21,1
1715167219,2024-05-08 13:20,36.19,997.12,1022.90,214,22.62,6.89,-25,1
1715167280,2024-05-08 13:21,36.40,997.15,1022.93,214,22.63,6.98,-22,1
1715167340,2024-05-08 13:22,36.18,997.09,1022.88,214,22.63,6.89,-23,1
1715167400,2024-05-08 13:23,36.06,997.15,1022.93,214,22.63,6.85,-21,1
1715167460,2024-05-08 13:24,36.22,997.18,1022.96,214,22.64,6.92,-24,1
1715167520,2024-05-08 13:25,36.19,997.12,1022.91,214,22.64,6.91,-24,1
1715167581,2024-05-08 13:26,36.13,997.16,1022.95,214,22.64,6.88,-24,1
1715167641,2024-05-08 13:27,36.15,997.17,1022.95,214,22.64,6.89,-23,1
1715167701,2024-05-08 13:28,36.48,997.16,1022.94,214,22.66,7.04,-18,1
1715167761,2024-05-08 13:29,36.18,997.17,1022.95,214,22.66,6.92,-23,1
1715167821,2024-05-08 13:30,36.14,997.16,1022.94,214,22.66,6.90,-25,1
1715167881,2024-05-08 13:31,35.92,997.16,1022.94,214,22.67,6.82,-24,1
1715167942,2024-05-08 13:32,36.15,997.13,1022.91,214,22.67,6.92,-23,1
1715168002,2024-05-08 13:33,35.97,997.12,1022.90,214,22.67,6.84,-26,1
1715168062,2024-05-08 13:34,36.09,997.18,1022.96,214,22.67,6.89,-23,1
1715168182,2024-05-08 13:36,36.05,997.11,1022.89,214,22.67,6.88,-24,1
1715168242,2024-05-08 13:37,36.03,997.14,1022.92,214,22.68,6.88,-22,1
1715168303,2024-05-08 13:38,36.07,997.14,1022.92,214,22.68,6.89,-21,1
1715168363,2024-05-08 13:39,36.00,997.16,1022.94,214,22.68,6.87,-23,1
1715168423,2024-05-08 13:40,36.04,997.20,1022.98,214,22.69,6.89,-22,1
1715168483,2024-05-08 13:41,36.00,997.18,1022.97,214,22.69,6.87,-23,1
1715168543,2024-05-08 13:42,36.10,997.18,1022.96,214,22.69,6.91,-22,1
1715168604,2024-05-08 13:43,35.96,997.20,1022.98,214,22.69,6.86,-21,1
1715168724,2024-05-08 13:45,35.89,997.20,1022.98,214,22.69,6.83,-18,1
1715168784,2024-05-08 13:46,35.93,997.20,1022.99,214,22.69,6.84,-25,1
1715168844,2024-05-08 13:47,35.92,997.17,1022.95,214,22.70,6.85,-25,1
1715168904,2024-05-08 13:48,35.92,997.14,1022.92,214,22.71,6.86,-22,1
1715168965,2024-05-08 13:49,35.85,997.11,1022.89,214,22.71,6.83,-23,1
1715169025,2024-05-08 13:50,35.85,997.14,1022.92,214,22.71,6.83,-21,1
1715169145,2024-05-08 13:52,35.85,997.12,1022.90,214,22.72,6.84,-23,1
1715169205,2024-05-08 13:53,35.88,997.12,1022.90,214,22.73,6.86,-26,1
1715169266,2024-05-08 13:54,35.82,997.11,1022.90,214,22.73,6.84,-23,1
1715169326,2024-05-08 13:55,35.78,997.16,1022.94,214,22.73,6.82,-24,1
1715169386,2024-05-08 13:56,35.77,997.16,1022.94,214,22.73,6.81,-19,1
1715169446,2024-05-08 13:57,35.68,997.17,1022.95,214,22.75,6.80,-21,1
1715169506,2024-05-08 13:58,35.68,997.13,1022.92,214,22.75,6.80,-21,1
1715169566,2024-05-08 13:59,35.68,997.10,1022.88,214,22.76,6.81,-22,1
1715169627,2024-05-08 14:00,35.68,997.16,1022.94,214,22.76,6.81,-25,1
1715169687,2024-05-08 14:01,35.67,997.14,1022.93,214,22.77,6.81,-22,1
1715169747,2024-05-08 14:02,35.62,997.17,1022.95,214,22.76,6.78,-24,1
1715169807,2024-05-08 14:03,35.70,997.15,1022.93,214,22.77,6.82,-21,1
1715169867,2024-05-08 14:04,35.56,997.15,1022.93,214,22.78,6.77,-24,1
1715169927,2024-05-08 14:05,35.24,997.15,1022.93,214,22.79,6.65,-22,1
1715169988,2024-05-08 14:06,35.68,997.10,1022.88,214,22.79,6.83,-22,1
1715170048,2024-05-08 14:07,35.54,997.08,1022.86,214,22.79,6.78,-24,1
1715170108,2024-05-08 14:08,35.56,997.08,1022.86,214,22.79,6.78,-24,1
1715170168,2024-05-08 14:09,35.60,997.14,1022.92,214,22.81,6.82,-25,1
1715170288,2024-05-08 14:11,35.52,997.02,1022.80,214,22.80,6.78,-21,1
1715170349,2024-05-08 14:12,35.54,997.01,1022.80,214,22.81,6.79,-23,1
1715170409,2024-05-08 14:13,35.39,997.07,1022.85,214,22.81,6.73,-21,1
1715170469,2024-05-08 14:14,35.37,997.11,1022.89,214,22.81,6.72,-21,1
1715170589,2024-05-08 14:16,35.34,997.01,1022.79,214,22.82,6.72,-23,1
1715170649,2024-05-08 14:17,35.23,996.97,1022.75,214,22.83,6.68,-23,1
1715170710,2024-05-08 14:18,35.42,996.93,1022.71,214,22.83,6.76,-21,1
1715170770,2024-05-08 14:19,35.35,996.92,1022.71,214,22.84,6.74,-23,1
1715170890,2024-05-08 14:21,35.26,996.90,1022.68,214,22.83,6.70,-22,1
1715170950,2024-05-08 14:22,35.30,996.90,1022.68,214,22.85,6.73,-23,1
1715171010,2024-05-08 14:23,35.32,996.95,1022.73,214,22.83,6.72,-27,1
1715171071,2024-05-08 14:24,35.45,996.91,1022.69,214,22.86,6.80,-23,1
1715171131,2024-05-08 14:25,35.37,996.84,1022.63,214,22.86,6.77,-19,1
1715171191,2024-05-08 14:26,35.41,996.88,1022.66,214,22.87,6.79,-23,1
1715171251,2024-05-08 14:27,35.30,996.88,1022.66,214,22.88,6.75,-26,1
1715171311,2024-05-08 14:28,35.44,996.92,1022.70,214,22.88,6.81,-20,1
1715171371,2024-05-08 14:29,35.40,996.89,1022.67,214,22.89,6.80,-24,1
1715171492,2024-05-08 14:31,35.42,996.86,1022.65,214,22.91,6.83,-25,1
1715171552,2024-05-08 14:32,35.45,996.85,1022.63,214,22.90,6.84,-23,1
1715171612,2024-05-08 14:33,35.43,996.89,1022.67,214,22.91,6.84,-23,1
1715171672,2024-05-08 14:34,35.41,996.79,1022.57,214,22.92,6.84,-20,1
1715171732,2024-05-08 14:35,35.20,996.84,1022.63,214,22.92,6.75,-25,1
1715171793,2024-05-08 14:36,35.40,996.88,1022.66,214,22.94,6.85,-23,1
1715171853,2024-05-08 14:37,35.35,996.92,1022.70,214,22.94,6.83,-20,1
1715171913,2024-05-08 14:38,35.34,996.89,1022.68,214,22.95,6.83,-25,1
1715171973,2024-05-08 14:39,35.33,996.88,1022.67,214,22.95,6.83,-21,1
1715172033,2024-05-08 14:40,35.44,996.89,1022.68,214,22.95,6.87,-23,1
1715172154,2024-05-08 14:42,35.14,996.88,1022.66,214,22.96,6.76,-22,1
1715172214,2024-05-08 14:43,35.28,996.91,1022.69,214,22.96,6.82,-22,1
1715172274,2024-05-08 14:44,35.31,996.87,1022.65,214,22.96,6.83,-24,1
1715172334,2024-05-08 14:45,35.26,996.82,1022.60,214,22.97,6.82,-26,1
1715172394,2024-05-08 14:46,35.23,996.77,1022.56,214,22.98,6.81,-24,1
1715172455,2024-05-08 14:47,35.26,996.76,1022.55,214,22.99,6.84,-22,1
1715172515,2024-05-08 14:48,35.11,996.76,1022.54,214,22.99,6.77,-24,1
1715172575,2024-05-08 14:49,35.09,996.74,1022.53,214,23.00,6.77,-21,1
1715172635,2024-05-08 14:50,35.09,996.81,1022.59,214,23.00,6.77,-25,1
1715172695,2024-05-08 14:51,34.60,996.76,1022.54,214,23.01,6.58,-23,1
1715172755,2024-05-08 14:52,34.90,996.80,1022.58,214,23.01,6.70,-22,1
1715172816,2024-05-08 14:53,34.85,996.75,1022.53,214,23.02,6.69,-21,1
1715172876,2024-05-08 14:54,34.74,996.77,1022.56,214,23.02,6.65,-18,1
1715172936,2024-05-08 14:55,34.78,996.69,1022.48,214,23.03,6.67,-22,1
1715172996,2024-05-08 14:56,34.78,996.69,1022.47,214,23.03,6.67,-24,1
1715173056,2024-05-08 14:57,34.69,996.72,1022.50,214,23.03,6.63,-23,1
1715173116,2024-05-08 14:58,34.70,996.67,1022.45,214,23.03,6.64,-20,1
1715173177,2024-05-08 14:59,34.67,996.70,1022.48,214,23.05,6.64,-25,1
1715173297,2024-05-08 15:01,34.68,996.68,1022.46,214,23.06,6.66,-22,1
1715173417,2024-05-08 15:03,34.71,996.71,1022.49,214,23.07,6.68,-20,1
1715173477,2024-05-08 15:04,34.90,996.62,1022.40,214,23.07,6.76,-22,1
1715173538,2024-05-08 15:05,34.69,996.66,1022.44,214,23.08,6.68,-24,1
1715173658,2024-05-08 15:07,34.66,996.62,1022.40,214,23.09,6.67,-22,1
1715173718,2024-05-08 15:08,34.67,996.67,1022.45,214,23.10,6.69,-24,1
1715173778,2024-05-08 15:09,34.73,996.69,1022.47,214,23.10,6.71,-22,1
1715173838,2024-05-08 15:10,34.64,996.67,1022.46,214,23.11,6.68,-22,1
1715173899,2024-05-08 15:11,34.66,996.66,1022.44,214,23.11,6.69,-20,1
1715173959,2024-05-08 15:12,34.70,996.66,1022.44,214,23.12,6.72,-22,1
1715174019,2024-05-08 15:13,34.68,996.64,1022.42,214,23.13,6.72,-22,1
1715174079,2024-05-08 15:14,34.67,996.63,1022.41,214,23.15,6.73,-22,1
1715174139,2024-05-08 15:15,34.68,996.63,1022.42,214,23.15,6.73,-23,1
1715174199,2024-05-08 15:16,34.67,996.66,1022.44,214,23.16,6.74,-21,1
1715174260,2024-05-08 15:17,34.65,996.65,1022.43,214,23.16,6.73,-21,1
1715174320,2024-05-08 15:18,34.53,996.64,1022.42,214,23.17,6.69,-22,1
1715174380,2024-05-08 15:19,34.52,996.67,1022.46,214,23.16,6.67,-25,1
1715174440,2024-05-08 15:20,34.59,996.61,1022.39,214,23.17,6.72,-25,1
1715174500,2024-05-08 15:21,34.44,996.65,1022.43,214,23.18,6.66,-21,1
1715174560,2024-05-08 15:22,34.47,996.62,1022.40,214,23.19,6.68,-21,1
1715174621,2024-05-08 15:23,34.42,996.62,1022.41,214,23.20,6.67,-22,1
1715174681,2024-05-08 15:24,34.32,996.65,1022.43,214,23.20,6.63,-24,1
1715174741,2024-05-08 15:25,34.38,996.69,1022.47,214,23.20,6.65,-20,1
1715174801,2024-05-08 15:26,34.60,996.71,1022.49,214,23.22,6.76,-23,1
1715174861,2024-05-08 15:27,34.39,996.69,1022.47,214,23.23,6.68,-21,1
1715174921,2024-05-08 15:28,34.46,996.65,1022.44,214,23.23,6.71,-23,1
1715174982,2024-05-08 15:29,34.39,996.63,1022.41,214,23.23,6.68,-26,1
1715175042,2024-05-08 15:30,34.53,996.64,1022.42,214,23.25,6.76,-23,1
1715175102,2024-05-08 15:31,34.45,996.60,1022.39,214,23.25,6.72,-21,1
1715175162,2024-05-08 15:32,34.46,996.63,1022.41,214,23.27,6.75,-21,1
1715175222,2024-05-08 15:33,34.37,996.58,1022.36,214,23.27,6.71,-24,1
1715175283,2024-05-08 15:34,34.47,996.54,1022.32,214,23.28,6.76,-23,1
1715175343,2024-05-08 15:35,34.43,996.51,1022.30,214,23.28,6.74,-22,1
1715175403,2024-05-08 15:36,34.39,996.56,1022.34,214,23.29,6.74,-21,1
1715175463,2024-05-08 15:37,34.40,996.56,1022.35,214,23.31,6.76,-23,1
1715175523,2024-05-08 15:38,34.38,996.54,1022.33,214,23.31,6.75,-21,1
1715175583,2024-05-08 15:39,34.29,996.59,1022.37,214,23.33,6.73,-24,1
1715175643,2024-05-08 15:40,34.45,996.57,1022.36,214,23.33,6.80,-25,1
1715175703,2024-05-08 15:41,34.34,996.55,1022.33,214,23.33,6.75,-23,1
1715175763,2024-05-08 15:42,34.29,996.53,1022.31,214,23.34,6.74,-19,1
1715175824,2024-05-08 15:43,34.27,996.48,1022.27,214,23.36,6.75,-23,1
1715175884,2024-05-08 15:44,34.08,996.44,1022.22,214,23.37,6.68,-22,1
1715175944,2024-05-08 15:45,34.11,996.44,1022.22,214,23.31,6.63,-21,1
1715176004,2024-05-08 15:46,33.99,996.50,1022.28,214,23.40,6.66,-23,1
1715176064,2024-05-08 15:47,33.91,996.51,1022.29,214,23.39,6.62,-22,1
1715176124,2024-05-08 15:48,33.91,996.49,1022.28,214,23.42,6.65,-20,1
1715176184,2024-05-08 15:49,33.83,996.48,1022.26,214,23.42,6.61,-21,1
1715176244,2024-05-08 15:50,33.81,996.45,1022.24,214,23.44,6.62,-22,1
1715176304,2024-05-08 15:51,33.80,996.47,1022.25,214,23.46,6.63,-24,1
1715176365,2024-05-08 15:52,33.70,996.48,1022.26,214,23.46,6.59,-21,1
1715176425,2024-05-08 15:53,33.72,996.48,1022.26,214,23.47,6.61,-23,1
1715176485,2024-05-08 15:54,33.78,996.48,1022.27,214,23.48,6.64,-22,1
1715176545,2024-05-08 15:55,33.80,996.43,1022.21,214,23.50,6.67,-20,1
1715176665,2024-05-08 15:57,33.83,996.39,1022.18,214,23.51,6.69,-24,1
1715176725,2024-05-08 15:58,33.78,996.42,1022.20,214,23.53,6.69,-22,1
1715176785,2024-05-08 15:59,33.61,996.42,1022.21,214,23.53,6.61,-21,1
1715176846,2024-05-08 16:00,33.68,996.47,1022.25,214,23.55,6.66,-22,1
1715176906,2024-05-08 16:01,33.75,996.46,1022.24,214,23.57,6.71,-22,1
1715176966,2024-05-08 16:02,33.53,996.45,1022.23,214,23.57,6.61,-22,1
1715177026,2024-05-08 16:03,33.58,996.44,1022.22,214,23.58,6.64,-24,1
1715177086,2024-05-08 16:04,33.40,996.49,1022.27,214,23.58,6.57,-22,1
1715177146,2024-05-08 16:05,33.45,996.51,1022.29,214,23.59,6.59,-24,1
1715177206,2024-05-08 16:06,33.50,996.54,1022.32,214,23.59,6.62,-23,1
1715177266,2024-05-08 16:07,33.54,996.55,1022.33,214,23.59,6.64,-23,1
1715177327,2024-05-08 16:08,33.39,996.59,1022.37,214,23.59,6.57,-23,1
1715177387,2024-05-08 16:09,33.44,996.55,1022.33,214,23.59,6.59,-24,1
1715177447,2024-05-08 16:10,33.44,996.52,1022.31,214,23.58,6.58,-21,1
1715177507,2024-05-08 16:11,33.44,996.50,1022.28,214,23.58,6.58,-23,1
1715177567,2024-05-08 16:12,33.42,996.49,1022.27,214,23.59,6.58,-23,1
1715177627,2024-05-08 16:13,33.48,996.51,1022.29,214,23.59,6.61,-23,1
1715177687,2024-05-08 16:14,33.48,996.53,1022.31,214,23.58,6.60,-22,1
1715177747,2024-05-08 16:15,33.41,996.50,1022.28,214,23.58,6.57,-22,1
1715177808,2024-05-08 16:16,33.41,996.51,1022.29,214,23.57,6.56,-21,1
1715177868,2024-05-08 16:17,33.42,996.50,1022.28,214,23.57,6.57,-19,1
1715177928,2024-05-08 16:18,33.42,996.51,1022.30,214,23.56,6.56,-25,1
1715177988,2024-05-08 16:19,33.67,996.55,1022.34,214,23.56,6.67,-24,1
1715178048,2024-05-08 16:20,33.49,996.53,1022.32,214,23.56,6.59,-21,1
1715178108,2024-05-08 16:21,33.51,996.58,1022.36,214,23.56,6.60,-22,1
1715178168,2024-05-08 16:22,33.54,996.58,1022.36,214,23.55,6.60,-24,1
1715178228,2024-05-08 16:23,33.63,996.55,1022.34,214,23.56,6.65,-23,1
1715178289,2024-05-08 16:24,33.61,996.55,1022.33,214,23.55,6.63,-24,1
1715178349,2024-05-08 16:25,33.56,996.58,1022.37,214,23.55,6.61,-20,1
1715178409,2024-05-08 16:26,33.62,996.54,1022.32,214,23.55,6.63,-26,1
1715178469,2024-05-08 16:27,33.75,996.56,1022.35,214,23.55,6.69,-22,1
1715178529,2024-05-08 16:28,33.66,996.59,1022.37,214,23.55,6.65,-24,1
1715178589,2024-05-08 16:29,33.60,996.56,1022.35,214,23.55,6.62,-24,1
1715178649,2024-05-08 16:30,33.65,996.52,1022.30,214,23.55,6.65,-22,1
1715178770,2024-05-08 16:32,33.65,996.50,1022.28,214,23.55,6.65,-20,1
1715178830,2024-05-08 16:33,33.69,996.51,1022.29,214,23.56,6.68,-22,1
1715178890,2024-05-08 16:34,33.58,996.55,1022.33,214,23.56,6.62,-22,1
1715178950,2024-05-08 16:35,33.35,996.58,1022.37,214,23.56,6.52,-22,1
1715179010,2024-05-08 16:36,33.62,996.58,1022.36,214,23.56,6.64,-23,1
1715179070,2024-05-08 16:37,33.60,996.52,1022.30,214,23.56,6.63,-22,1
1715179130,2024-05-08 16:38,33.56,996.53,1022.31,214,23.56,6.62,-24,1
1715179191,2024-05-08 16:39,33.56,996.55,1022.33,214,23.56,6.62,-25,1
1715179251,2024-05-08 16:40,33.52,996.58,1022.37,214,23.57,6.61,-21,1
1715179311,2024-05-08 16:41,33.50,996.57,1022.36,214,23.57,6.60,-21,1
1715179371,2024-05-08 16:42,33.54,996.59,1022.38,214,23.58,6.63,-24,1
1715179431,2024-05-08 16:43,33.47,996.61,1022.40,214,23.57,6.59,-22,1
1715179491,2024-05-08 16:44,33.60,996.62,1022.40,214,23.57,6.64,-25,1
1715179551,2024-05-08 16:45,33.85,996.62,1022.41,214,23.57,6.75,-25,1
1715179611,2024-05-08 16:46,33.50,996.64,1022.42,214,23.57,6.60,-17,1
1715179672,2024-05-08 16:47,33.61,996.60,1022.38,214,23.56,6.64,-24,1
1715179732,2024-05-08 16:48,33.68,996.63,1022.41,214,23.57,6.68,-24,1
1715179792,2024-05-08 16:49,33.68,996.59,1022.37,214,23.56,6.67,-26,1
1715179852,2024-05-08 16:50,33.73,996.64,1022.42,214,23.56,6.69,-22,1
1715179912,2024-05-08 16:51,33.75,996.63,1022.42,214,23.55,6.69,-24,1
1715179972,2024-05-08 16:52,33.73,996.62,1022.41,214,23.55,6.68,-23,1
1715180032,2024-05-08 16:53,33.76,996.62,1022.40,214,23.54,6.69,-26,1
1715180093,2024-05-08 16:54,33.77,996.62,1022.41,214,23.54,6.69,-25,1
1715180153,2024-05-08 16:55,33.86,996.62,1022.40,214,23.53,6.72,-23,1
1715180213,2024-05-08 16:56,33.90,996.67,1022.45,214,23.53,6.74,-23,1
1715180273,2024-05-08 16:57,34.03,996.65,1022.43,214,23.52,6.78,-23,1
1715180334,2024-05-08 16:58,34.04,996.61,1022.39,214,23.52,6.79,-25,1
1715180454,2024-05-08 17:00,34.14,996.63,1022.41,214,23.51,6.82,-22,1
1715180514,2024-05-08 17:01,34.18,996.63,1022.41,214,23.51,6.84,-22,1
1715180574,2024-05-08 17:02,34.15,996.65,1022.44,214,23.50,6.82,-21,1
1715180634,2024-05-08 17:03,34.16,996.65,1022.43,214,23.50,6.82,-26,1
1715180695,2024-05-08 17:04,34.19,996.63,1022.42,214,23.49,6.83,-22,1
1715180755,2024-05-08 17:05,34.15,996.63,1022.41,214,23.49,6.81,-24,1
1715180815,2024-05-08 17:06,34.13,996.59,1022.38,214,23.48,6.79,-24,1
1715180875,2024-05-08 17:07,34.19,996.60,1022.38,214,23.47,6.81,-26,1
1715180935,2024-05-08 17:08,34.17,996.57,1022.35,214,23.47,6.80,-24,1
1715180995,2024-05-08 17:09,34.16,996.58,1022.37,214,23.47,6.80,-21,1
1715181056,2024-05-08 17:10,34.31,996.53,1022.32,214,23.47,6.86,-25,1
1715181116,2024-05-08 17:11,34.21,996.56,1022.34,214,23.47,6.82,-25,1
1715181176,2024-05-08 17:12,34.22,996.57,1022.35,214,23.46,6.81,-25,1
1715181236,2024-05-08 17:13,34.22,996.57,1022.36,214,23.46,6.81,-24,1
1715181296,2024-05-08 17:14,34.36,996.56,1022.34,214,23.44,6.86,-22,1
1715181356,2024-05-08 17:15,34.02,996.59,1022.37,214,23.44,6.71,-22,1
1715181416,2024-05-08 17:16,34.06,996.60,1022.38,214,23.45,6.73,-23,1
1715181477,2024-05-08 17:17,33.99,996.58,1022.37,214,23.43,6.69,-20,1
1715181537,2024-05-08 17:18,33.93,996.61,1022.39,214,23.44,6.67,-21,1
1715181597,2024-05-08 17:19,33.94,996.59,1022.38,214,23.43,6.67,-25,1
1715181657,2024-05-08 17:20,33.88,996.61,1022.39,214,23.43,6.64,-20,1
1715181717,2024-05-08 17:21,34.01,996.61,1022.39,214,23.43,6.70,-22,1
1715181778,2024-05-08 17:22,33.86,996.60,1022.38,214,23.43,6.63,-20,1
1715181838,2024-05-08 17:23,33.72,996.61,1022.39,214,23.42,6.56,-22,1
1715181898,2024-05-08 17:24,33.69,996.60,1022.38,214,23.42,6.55,-22,1
1715181958,2024-05-08 17:25,33.77,996.60,1022.38,214,23.41,6.58,-23,1
1715182018,2024-05-08 17:26,33.91,996.57,1022.35,214,23.41,6.64,-23,1
1715182078,2024-05-08 17:27,33.78,996.58,1022.36,214,23.40,6.57,-27,1
1715182138,2024-05-08 17:28,33.79,996.56,1022.35,214,23.40,6.58,-24,1
1715182199,2024-05-08 17:29,33.97,996.57,1022.35,214,23.40,6.65,-21,1
1715182259,2024-05-08 17:30,33.96,996.58,1022.37,214,23.40,6.65,-25,1
1715182319,2024-05-08 17:31,33.88,996.57,1022.35,214,23.40,6.61,-25,1
1715182379,2024-05-08 17:32,33.83,996.56,1022.34,214,23.39,6.59,-23,1
1715182439,2024-05-08 17:33,33.75,996.59,1022.37,214,23.40,6.56,-23,1
1715182500,2024-05-08 17:35,33.54,996.56,1022.35,214,23.39,6.46,-20,1
1715182560,2024-05-08 17:36,33.76,996.60,1022.38,214,23.39,6.55,-20,1
1715182620,2024-05-08 17:37,33.78,996.59,1022.37,214,23.38,6.55,-25,1
1715182680,2024-05-08 17:38,33.30,996.58,1022.37,214,23.37,6.34,-25,1
1715182800,2024-05-08 17:40,33.66,996.60,1022.38,214,23.37,6.49,-20,1
1715182860,2024-05-08 17:41,33.77,996.58,1022.37,214,23.37,6.54,-24,1
1715182921,2024-05-08 17:42,33.10,996.62,1022.41,214,23.37,6.25,-24,1
1715182981,2024-05-08 17:43,32.68,996.58,1022.36,214,23.37,6.06,-21,1
1715183041,2024-05-08 17:44,32.81,996.60,1022.38,214,23.36,6.11,-23,1
1715183101,2024-05-08 17:45,32.98,996.59,1022.37,214,23.36,6.19,-25,1
1715183161,2024-05-08 17:46,33.05,996.60,1022.38,214,23.36,6.22,-19,1
1715183221,2024-05-08 17:47,33.04,996.61,1022.39,214,23.35,6.21,-22,1
1715183282,2024-05-08 17:48,33.08,996.63,1022.41,214,23.36,6.23,-23,1
1715183342,2024-05-08 17:49,33.21,996.62,1022.40,214,23.36,6.29,-25,1
1715183402,2024-05-08 17:50,33.25,996.61,1022.40,214,23.35,6.30,-22,1
1715183522,2024-05-08 17:52,33.43,996.64,1022.42,214,23.35,6.38,-22,1
1715183582,2024-05-08 17:53,33.49,996.60,1022.39,214,23.35,6.40,-19,1
1715183643,2024-05-08 17:54,33.30,996.64,1022.42,214,23.35,6.32,-24,1
1715183703,2024-05-08 17:55,33.13,996.63,1022.41,214,23.34,6.24,-24,1
1715183763,2024-05-08 17:56,33.01,996.63,1022.42,214,23.35,6.20,-22,1
1715183823,2024-05-08 17:57,33.23,996.65,1022.43,214,23.35,6.29,-24,1
1715183943,2024-05-08 17:59,33.30,996.64,1022.42,214,23.34,6.31,-21,1
1715184064,2024-05-08 18:01,33.33,996.67,1022.45,214,23.34,6.33,-24,1
1715184124,2024-05-08 18:02,33.05,996.64,1022.42,214,23.34,6.20,-23,1
1715184184,2024-05-08 18:03,33.08,996.63,1022.42,214,23.35,6.22,-21,1
1715184244,2024-05-08 18:04,33.09,996.65,1022.43,214,23.32,6.20,-23,1
1715184304,2024-05-08 18:05,33.08,996.65,1022.43,214,23.34,6.22,-23,1
1715184365,2024-05-08 18:06,33.15,996.63,1022.41,214,23.34,6.25,-25,1
1715184425,2024-05-08 18:07,33.11,996.64,1022.43,214,23.33,6.22,-23,1
1715184485,2024-05-08 18:08,33.16,996.65,1022.43,214,23.34,6.25,-19,1
1715184545,2024-05-08 18:09,33.25,996.62,1022.40,214,23.34,6.29,-26,1
1715184665,2024-05-08 18:11,33.31,996.63,1022.41,214,23.34,6.32,-26,1
1715184725,2024-05-08 18:12,33.25,996.60,1022.39,214,23.34,6.29,-26,1
1715184786,2024-05-08 18:13,33.20,996.61,1022.39,214,23.34,6.27,-22,1
1715184846,2024-05-08 18:14,33.35,996.57,1022.35,214,23.34,6.33,-25,1
1715184906,2024-05-08 18:15,33.26,996.60,1022.38,214,23.34,6.30,-23,1
1715184966,2024-05-08 18:16,33.44,996.63,1022.41,214,23.35,6.38,-22,1
1715185026,2024-05-08 18:17,33.42,996.62,1022.40,214,23.35,6.37,-24,1
1715185086,2024-05-08 18:18,33.37,996.57,1022.35,214,23.35,6.35,-22,1
1715185146,2024-05-08 18:19,33.22,996.57,1022.35,214,23.35,6.29,-20,1
1715185267,2024-05-08 18:21,33.16,996.54,1022.32,214,23.34,6.25,-21,1
1715185327,2024-05-08 18:22,33.44,996.55,1022.33,214,23.34,6.37,-23,1
1715185387,2024-05-08 18:23,33.46,996.57,1022.36,214,23.35,6.39,-21,1
1715185447,2024-05-08 18:24,33.36,996.55,1022.33,214,23.35,6.35,-21,1
1715185508,2024-05-08 18:25,33.41,996.55,1022.34,214,23.35,6.37,-24,1
1715185568,2024-05-08 18:26,33.48,996.53,1022.31,214,23.35,6.40,-23,1
1715185628,2024-05-08 18:27,33.40,996.56,1022.34,214,23.36,6.37,-26,1
1715185688,2024-05-08 18:28,33.29,996.54,1022.33,214,23.35,6.31,-20,1
1715185808,2024-05-08 18:30,33.24,996.55,1022.34,214,23.35,6.30,-25,1
1715185869,2024-05-08 18:31,32.99,996.55,1022.34,214,23.36,6.20,-21,1
1715185929,2024-05-08 18:32,33.25,996.56,1022.35,214,23.35,6.30,-24,1
1715185989,2024-05-08 18:33,33.29,996.54,1022.33,214,23.37,6.33,-27,1
1715186049,2024-05-08 18:34,33.39,996.52,1022.31,214,23.36,6.37,-25,1
1715186109,2024-05-08 18:35,33.00,996.55,1022.33,214,23.35,6.19,-23,1
1715186169,2024-05-08 18:36,33.18,996.54,1022.32,214,23.36,6.28,-19,1
1715186229,2024-05-08 18:37,33.45,996.54,1022.32,214,23.36,6.39,-19,1
1715186290,2024-05-08 18:38,33.38,996.55,1022.33,214,23.36,6.36,-20,1
1715186350,2024-05-08 18:39,33.50,996.55,1022.33,214,23.37,6.43,-24,1
1715186410,2024-05-08 18:40,33.63,996.56,1022.34,214,23.36,6.47,-26,1
1715186470,2024-05-08 18:41,33.40,996.59,1022.38,214,23.36,6.37,-23,1
1715186531,2024-05-08 18:42,33.31,996.59,1022.38,214,23.36,6.33,-20,1
1715186591,2024-05-08 18:43,33.53,996.58,1022.36,214,23.37,6.44,-25,1
1715186651,2024-05-08 18:44,33.28,996.59,1022.37,214,23.36,6.32,-24,1
1715186711,2024-05-08 18:45,33.17,996.57,1022.36,214,23.36,6.27,-23,1
1715186771,2024-05-08 18:46,33.28,996.59,1022.37,214,23.36,6.32,-24,1
1715186832,2024-05-08 18:47,33.25,996.61,1022.39,214,23.35,6.30,-23,1
1715186952,2024-05-08 18:49,33.22,996.59,1022.38,214,23.34,6.28,-25,1
1715187075,2024-05-08 18:51,33.30,996.62,1022.40,214,23.35,6.32,-22,1
1715187135,2024-05-08 18:52,33.47,996.59,1022.37,214,23.35,6.40,-21,1
1715187196,2024-05-08 18:53,33.58,996.60,1022.39,214,23.34,6.43,-25,1
1715187256,2024-05-08 18:54,33.38,996.63,1022.41,214,23.35,6.36,-21,1
1715187316,2024-05-08 18:55,33.36,996.63,1022.41,214,23.33,6.33,-23,1
1715187376,2024-05-08 18:56,33.47,996.65,1022.43,214,23.33,6.38,-23,1
1715187436,2024-05-08 18:57,33.45,996.65,1022.43,214,23.33,6.37,-21,1
1715187496,2024-05-08 18:58,33.51,996.62,1022.40,214,23.33,6.40,-22,1
1715187557,2024-05-08 18:59,33.41,996.67,1022.45,214,23.33,6.35,-25,1
1715187617,2024-05-08 19:00,33.70,996.63,1022.41,214,23.33,6.48,-21,1
1715187677,2024-05-08 19:01,33.63,996.67,1022.45,214,23.32,6.44,-22,1
1715187737,2024-05-08 19:02,33.69,996.63,1022.41,214,23.32,6.46,-22,1
1715187918,2024-05-08 19:05,33.69,996.62,1022.40,214,23.30,6.44,-19,1
1715187978,2024-05-08 19:06,33.68,996.63,1022.41,214,23.31,6.45,-20,1
1715188041,2024-05-08 19:07,33.76,996.62,1022.40,214,23.30,6.48,-24,1
1715188101,2024-05-08 19:08,33.58,996.64,1022.42,214,23.30,6.40,-24,1
1715188161,2024-05-08 19:09,33.77,996.60,1022.39,214,23.30,6.48,-24,1
1715188282,2024-05-08 19:11,33.87,996.62,1022.41,214,23.29,6.51,-25,1
1715188342,2024-05-08 19:12,33.88,996.63,1022.42,214,23.29,6.52,-24,1
1715188402,2024-05-08 19:13,33.86,996.61,1022.39,214,23.29,6.51,-22,1
1715188462,2024-05-08 19:14,33.70,996.63,1022.41,214,23.28,6.43,-24,1
1715188523,2024-05-08 19:15,33.83,996.60,1022.38,214,23.28,6.49,-21,1
1715188583,2024-05-08 19:16,33.76,996.63,1022.41,214,23.28,6.46,-24,1
1715188643,2024-05-08 19:17,33.92,996.64,1022.43,214,23.28,6.53,-23,1
1715188703,2024-05-08 19:18,33.89,996.66,1022.44,214,23.27,6.51,-18,1
1715188763,2024-05-08 19:19,33.74,996.65,1022.44,214,23.27,6.44,-24,1
1715188823,2024-05-08 19:20,33.73,996.68,1022.46,214,23.27,6.44,-20,1
1715188883,2024-05-08 19:21,33.87,996.69,1022.47,214,23.27,6.50,-19,1
1715188944,2024-05-08 19:22,33.80,996.70,1022.49,214,23.26,6.46,-24,1
1715189004,2024-05-08 19:23,33.93,996.73,1022.51,214,23.27,6.52,-23,1
1715189064,2024-05-08 19:24,33.76,996.70,1022.49,214,23.25,6.43,-23,1
1715189124,2024-05-08 19:25,33.83,996.73,1022.52,214,23.25,6.46,-20,1
1715189184,2024-05-08 19:26,33.86,996.73,1022.51,214,23.26,6.48,-21,1
1715189244,2024-05-08 19:27,33.93,996.77,1022.55,214,23.25,6.51,-23,1
1715189305,2024-05-08 19:28,33.96,996.76,1022.54,214,23.25,6.52,-22,1
1715189365,2024-05-08 19:29,33.94,996.78,1022.56,214,23.24,6.50,-25,1
1715189425,2024-05-08 19:30,34.05,996.76,1022.54,214,23.24,6.55,-24,1
1715189545,2024-05-08 19:32,34.07,996.74,1022.52,214,23.24,6.56,-20,1
1715189605,2024-05-08 19:33,34.12,996.81,1022.59,214,23.24,6.58,-22,1
1715189665,2024-05-08 19:34,34.15,996.78,1022.56,214,23.23,6.58,-19,1
1715189846,2024-05-08 19:37,33.83,996.83,1022.61,214,23.22,6.44,-23,1
1715189906,2024-05-08 19:38,34.04,996.81,1022.59,214,23.22,6.53,-20,1
1715189966,2024-05-08 19:39,34.00,996.82,1022.60,214,23.20,6.49,-17,1
1715190026,2024-05-08 19:40,34.08,996.85,1022.63,214,23.21,6.54,-22,1
1715190087,2024-05-08 19:41,34.03,996.85,1022.63,214,23.21,6.51,-18,1
1715190147,2024-05-08 19:42,34.16,996.86,1022.64,214,23.21,6.57,-25,1
1715190207,2024-05-08 19:43,34.20,996.88,1022.66,214,23.20,6.58,-25,1
1715190267,2024-05-08 19:44,34.09,996.86,1022.64,214,23.19,6.52,-22,1
1715190327,2024-05-08 19:45,34.11,996.86,1022.64,214,23.20,6.54,-23,1
1715190387,2024-05-08 19:46,34.18,996.87,1022.65,214,23.20,6.57,-21,1
1715190448,2024-05-08 19:47,34.20,996.88,1022.67,214,23.19,6.57,-20,1
1715190508,2024-05-08 19:48,34.24,996.89,1022.67,214,23.19,6.59,-21,1
1715190568,2024-05-08 19:49,34.19,996.91,1022.69,214,23.19,6.56,-25,1
1715190628,2024-05-08 19:50,34.29,996.91,1022.69,214,23.18,6.60,-20,1
1715190688,2024-05-08 19:51,34.18,996.92,1022.71,214,23.18,6.55,-22,1
1715190748,2024-05-08 19:52,34.20,996.93,1022.71,214,23.18,6.56,-25,1
1715190809,2024-05-08 19:53,34.35,996.91,1022.70,214,23.17,6.61,-24,1
1715190869,2024-05-08 19:54,34.28,996.96,1022.74,214,23.16,6.57,-18,1
1715190929,2024-05-08 19:55,34.21,996.98,1022.76,214,23.17,6.55,-22,1
1715190989,2024-05-08 19:56,34.25,996.99,1022.77,214,23.17,6.57,-19,1
1715191109,2024-05-08 19:58,34.38,997.00,1022.79,214,23.16,6.62,-23,1
1715191170,2024-05-08 19:59,34.41,996.97,1022.76,214,23.16,6.63,-23,1
1715191230,2024-05-08 20:00,34.30,997.02,1022.81,214,23.16,6.58,-23,1
1715191290,2024-05-08 20:01,34.37,997.02,1022.80,214,23.15,6.61,-25,1
1715191350,2024-05-08 20:02,34.27,997.04,1022.83,214,23.15,6.56,-24,1
1715191411,2024-05-08 20:03,34.40,997.02,1022.80,214,23.15,6.62,-21,1
1715191471,2024-05-08 20:04,34.42,996.77,1022.56,214,23.14,6.61,-21,1
1715191531,2024-05-08 20:05,34.44,997.01,1022.80,214,23.14,6.62,-21,1
1715191591,2024-05-08 20:06,34.40,997.02,1022.81,214,23.14,6.61,-24,1
1715191651,2024-05-08 20:07,34.36,997.03,1022.81,214,23.14,6.59,-24,1
1715191711,2024-05-08 20:08,34.40,997.04,1022.82,214,23.14,6.61,-23,1
1715191772,2024-05-08 20:09,34.43,997.04,1022.83,214,23.14,6.62,-23,1
1715191832,2024-05-08 20:10,34.45,997.07,1022.85,214,23.13,6.62,-19,1
1715191892,2024-05-08 20:11,34.56,997.05,1022.83,214,23.13,6.67,-22,1
1715191952,2024-05-08 20:12,34.53,997.10,1022.88,214,23.11,6.64,-22,1
1715192013,2024-05-08 20:13,34.48,997.10,1022.88,214,23.12,6.62,-21,1
1715192073,2024-05-08 20:14,34.44,997.14,1022.92,214,23.12,6.61,-23,1
1715192133,2024-05-08 20:15,34.54,997.15,1022.94,214,23.11,6.64,-23,1
1715192193,2024-05-08 20:16,34.51,997.16,1022.95,214,23.11,6.63,-25,1
1715192253,2024-05-08 20:17,34.48,997.19,1022.97,214,23.12,6.62,-23,1
1715192313,2024-05-08 20:18,34.55,997.18,1022.96,214,23.11,6.65,-18,1
1715192374,2024-05-08 20:19,34.61,997.20,1022.98,214,23.11,6.67,-19,1
1715192434,2024-05-08 20:20,34.55,997.23,1023.01,214,23.10,6.64,-24,1
1715192494,2024-05-08 20:21,34.77,997.20,1022.98,214,23.09,6.72,-23,1
1715192554,2024-05-08 20:22,34.48,997.19,1022.97,214,23.09,6.60,-22,1
1715192615,2024-05-08 20:23,34.55,997.21,1022.99,214,23.09,6.63,-20,1
1715192675,2024-05-08 20:24,34.50,997.22,1023.00,214,23.09,6.61,-19,1
1715192735,2024-05-08 20:25,34.74,997.20,1022.98,214,23.09,6.71,-20,1
1715192795,2024-05-08 20:26,34.37,997.24,1023.02,214,23.09,6.55,-21,1
1715192916,2024-05-08 20:28,34.62,997.29,1023.08,214,23.08,6.65,-20,1
1715192976,2024-05-08 20:29,34.65,997.31,1023.09,214,23.08,6.66,-23,1
1715193036,2024-05-08 20:30,34.51,997.31,1023.09,214,23.07,6.59,-21,1
1715193096,2024-05-08 20:31,34.63,997.34,1023.13,214,23.08,6.65,-20,1
1715193156,2024-05-08 20:32,34.60,997.36,1023.14,214,23.07,6.63,-22,1
1715193217,2024-05-08 20:33,34.52,997.36,1023.15,214,23.07,6.60,-21,1
1715193277,2024-05-08 20:34,34.53,997.39,1023.18,214,23.07,6.60,-22,1
1715193337,2024-05-08 20:35,34.62,997.38,1023.16,214,23.07,6.64,-24,1
1715193397,2024-05-08 20:36,34.60,997.41,1023.20,214,23.06,6.62,-18,1
1715193458,2024-05-08 20:37,34.66,997.39,1023.17,214,23.06,6.65,-22,1
1715193518,2024-05-08 20:38,34.65,997.42,1023.21,214,23.06,6.64,-21,1
1715193638,2024-05-08 20:40,34.64,997.44,1023.22,214,23.06,6.64,-23,1
1715193698,2024-05-08 20:41,34.64,997.45,1023.24,214,23.06,6.64,-24,1
1715193758,2024-05-08 20:42,34.71,997.48,1023.26,214,23.06,6.67,-23,1
1715193819,2024-05-08 20:43,34.71,997.48,1023.27,214,23.06,6.67,-22,1
1715193879,2024-05-08 20:44,34.67,997.50,1023.28,214,23.05,6.64,-20,1
1715193939,2024-05-08 20:45,34.71,997.49,1023.27,214,23.04,6.65,-19,1
1715193999,2024-05-08 20:46,34.68,997.51,1023.29,214,23.05,6.65,-18,1
1715194059,2024-05-08 20:47,34.75,997.53,1023.31,214,23.05,6.67,-25,1
1715194119,2024-05-08 20:48,34.72,997.53,1023.31,214,23.04,6.66,-24,1
1715194180,2024-05-08 20:49,34.75,997.57,1023.36,214,23.05,6.67,-22,1
1715194240,2024-05-08 20:50,35.00,997.59,1023.38,214,23.04,6.77,-23,1
1715194300,2024-05-08 20:51,34.76,997.60,1023.39,214,23.04,6.67,-24,1
1715194360,2024-05-08 20:52,34.73,997.61,1023.39,214,23.03,6.65,-21,1
1715194420,2024-05-08 20:53,34.84,997.64,1023.42,214,23.04,6.71,-22,1
1715194481,2024-05-08 20:54,34.73,997.68,1023.46,214,23.03,6.65,-24,1
1715194541,2024-05-08 20:55,34.59,997.66,1023.45,214,23.03,6.59,-22,1
1715194601,2024-05-08 20:56,35.08,997.66,1023.45,214,23.03,6.80,-24,1
1715194661,2024-05-08 20:57,34.80,997.70,1023.49,214,23.03,6.68,-21,1
1715194721,2024-05-08 20:58,34.82,997.68,1023.47,214,23.02,6.68,-21,1
1715194781,2024-05-08 20:59,34.82,997.71,1023.49,214,23.02,6.68,-24,1
1715194842,2024-05-08 21:00,34.91,997.72,1023.50,214,23.02,6.72,-25,1
1715194902,2024-05-08 21:01,34.79,997.72,1023.50,214,23.02,6.67,-23,1
1715194962,2024-05-08 21:02,34.81,997.73,1023.51,214,23.02,6.67,-24,1
1715195082,2024-05-08 21:04,34.85,997.72,1023.50,214,23.02,6.69,-24,1
1715195142,2024-05-08 21:05,34.84,997.71,1023.49,214,23.01,6.68,-24,1
1715195202,2024-05-08 21:06,34.80,997.73,1023.51,214,23.01,6.66,-25,1
1715195323,2024-05-08 21:08,34.83,997.76,1023.55,214,23.01,6.67,-23,1
1715195443,2024-05-08 21:10,34.87,997.79,1023.57,214,23.00,6.68,-24,1
1715195503,2024-05-08 21:11,34.90,997.79,1023.57,214,23.00,6.69,-21,1
1715195563,2024-05-08 21:12,35.13,997.81,1023.59,214,23.00,6.79,-23,1
1715195623,2024-05-08 21:13,34.84,997.79,1023.58,214,23.00,6.67,-22,1
1715195683,2024-05-08 21:14,34.87,997.85,1023.63,214,23.00,6.68,-25,1
1715195744,2024-05-08 21:15,34.93,997.84,1023.62,214,22.97,6.68,-23,1
1715195804,2024-05-08 21:16,34.89,997.88,1023.66,214,22.99,6.68,-23,1
1715195864,2024-05-08 21:17,34.93,997.84,1023.62,214,22.95,6.66,-19,1
1715195924,2024-05-08 21:18,34.84,997.84,1023.62,214,22.98,6.65,-24,1
1715195984,2024-05-08 21:19,34.89,997.87,1023.66,214,22.99,6.68,-20,1
1715196104,2024-05-08 21:21,34.94,997.89,1023.67,214,22.99,6.70,-19,1
1715196164,2024-05-08 21:22,34.95,997.89,1023.67,214,22.95,6.67,-19,1
1715196224,2024-05-08 21:23,34.92,997.89,1023.67,214,22.97,6.67,-26,1
1715196284,2024-05-08 21:24,34.83,997.93,1023.71,214,22.98,6.65,-22,1
1715196344,2024-05-08 21:25,34.95,997.91,1023.70,214,22.98,6.70,-22,1
1715196405,2024-05-08 21:26,35.03,997.90,1023.68,214,22.97,6.72,-22,1
1715196465,2024-05-08 21:27,34.99,997.91,1023.69,214,22.87,6.62,-22,1
1715196525,2024-05-08 21:28,34.95,997.91,1023.70,214,22.96,6.68,-22,1
1715196585,2024-05-08 21:29,34.98,997.93,1023.71,214,22.96,6.69,-21,1
1715196645,2024-05-08 21:30,34.98,997.91,1023.69,214,22.96,6.69,-23,1
1715196705,2024-05-08 21:31,34.96,997.92,1023.71,214,22.96,6.68,-25,1
1715196765,2024-05-08 21:32,35.05,997.89,1023.67,214,22.96,6.72,-22,1
1715196825,2024-05-08 21:33,34.97,997.94,1023.72,214,22.96,6.69,-24,1
1715196885,2024-05-08 21:34,35.01,997.97,1023.75,214,22.96,6.71,-20,1
1715196945,2024-05-08 21:35,34.97,997.97,1023.75,214,22.96,6.69,-22,1
1715197006,2024-05-08 21:36,34.99,997.95,1023.74,214,22.95,6.69,-21,1
1715197066,2024-05-08 21:37,35.02,997.98,1023.76,214,22.96,6.71,-23,1
1715197126,2024-05-08 21:38,34.96,997.97,1023.75,214,22.95,6.68,-24,1
1715197186,2024-05-08 21:39,35.03,997.98,1023.76,214,22.95,6.71,-25,1
1715197246,2024-05-08 21:40,35.15,997.99,1023.77,214,22.94,6.75,-19,1
1715197306,2024-05-08 21:41,35.00,998.03,1023.81,214,22.95,6.69,-19,1
1715197366,2024-05-08 21:42,35.00,998.01,1023.79,214,22.94,6.68,-25,1
1715197426,2024-05-08 21:43,35.03,998.02,1023.80,214,22.94,6.70,-21,1
1715197486,2024-05-08 21:44,35.06,998.02,1023.80,214,22.94,6.71,-20,1
1715197546,2024-05-08 21:45,35.03,998.03,1023.81,214,22.94,6.70,-19,1
1715197607,2024-05-08 21:46,35.10,998.01,1023.79,214,22.94,6.72,-21,1
1715197667,2024-05-08 21:47,35.01,998.01,1023.79,214,22.93,6.68,-22,1
1715197727,2024-05-08 21:48,34.96,998.04,1023.82,214,22.93,6.66,-24,1
1715197787,2024-05-08 21:49,35.04,998.03,1023.81,214,22.93,6.69,-22,1
1715197847,2024-05-08 21:50,35.06,998.03,1023.81,214,22.93,6.70,-25,1
1715197907,2024-05-08 21:51,35.10,998.05,1023.83,214,22.93,6.71,-20,1
1715197967,2024-05-08 21:52,35.08,998.02,1023.80,214,22.93,6.71,-21,1
1715198027,2024-05-08 21:53,35.21,998.02,1023.80,214,22.92,6.76,-26,1
1715198087,2024-05-08 21:54,35.18,998.03,1023.82,214,22.92,6.74,-21,1
1715198147,2024-05-08 21:55,35.11,998.02,1023.80,214,22.92,6.71,-24,1
1715198208,2024-05-08 21:56,35.13,998.03,1023.81,214,22.92,6.72,-22,1
1715198268,2024-05-08 21:57,35.09,998.05,1023.83,214,22.91,6.70,-20,1
1715198328,2024-05-08 21:58,35.16,998.05,1023.83,214,22.91,6.72,-24,1
1715198388,2024-05-08 21:59,35.07,998.04,1023.82,214,22.92,6.70,-21,1
1715198448,2024-05-08 22:00,35.02,998.05,1023.83,214,22.90,6.66,-22,1
1715198508,2024-05-08 22:01,35.12,998.08,1023.86,214,22.91,6.71,-24,1
1715198568,2024-05-08 22:02,35.17,998.06,1023.84,214,22.91,6.73,-18,1
1715198628,2024-05-08 22:03,35.18,998.07,1023.85,214,22.91,6.73,-25,1
1715198688,2024-05-08 22:04,35.10,998.05,1023.83,214,22.90,6.69,-22,1
1715198748,2024-05-08 22:05,34.94,998.05,1023.83,214,22.90,6.62,-20,1
1715198809,2024-05-08 22:06,35.14,998.09,1023.87,214,22.90,6.71,-20,1
1715198869,2024-05-08 22:07,35.19,998.07,1023.86,214,22.90,6.73,-22,1
1715198929,2024-05-08 22:08,35.17,998.09,1023.87,214,22.90,6.72,-20,1
1715198989,2024-05-08 22:09,35.16,998.05,1023.83,214,22.90,6.71,-22,1
1715199049,2024-05-08 22:10,35.10,998.08,1023.86,214,22.90,6.69,-20,1
1715199109,2024-05-08 22:11,35.15,998.06,1023.85,214,22.89,6.70,-21,1
1715199169,2024-05-08 22:12,35.09,998.09,1023.87,214,22.89,6.68,-20,1
1715199229,2024-05-08 22:13,35.14,998.07,1023.86,214,22.88,6.69,-20,1
1715199349,2024-05-08 22:15,35.17,998.07,1023.85,214,22.88,6.70,-24,1
1715199409,2024-05-08 22:16,35.22,998.07,1023.86,214,22.88,6.72,-22,1
1715199470,2024-05-08 22:17,35.14,998.07,1023.85,214,22.87,6.68,-22,1
1715199530,2024-05-08 22:18,35.16,998.07,1023.85,214,22.87,6.69,-19,1
1715199590,2024-05-08 22:19,35.13,998.09,1023.88,214,22.87,6.67,-21,1
1715199650,2024-05-08 22:20,35.13,998.11,1023.89,214,22.86,6.67,-22,1
1715199710,2024-05-08 22:21,35.20,998.09,1023.88,214,22.87,6.70,-23,1
1715199830,2024-05-08 22:23,35.20,998.10,1023.89,214,22.86,6.70,-22,1
1715199890,2024-05-08 22:24,35.20,998.09,1023.87,214,22.87,6.70,-20,1
1715199950,2024-05-08 22:25,35.09,998.09,1023.88,214,22.86,6.65,-21,1
1715200010,2024-05-08 22:26,35.12,998.11,1023.89,214,22.86,6.66,-22,1
1715200071,2024-05-08 22:27,35.11,998.09,1023.88,214,22.86,6.66,-24,1
1715200131,2024-05-08 22:28,35.12,998.12,1023.90,214,22.86,6.66,-20,1
1715200191,2024-05-08 22:29,35.13,998.09,1023.88,214,22.85,6.66,-21,1
1715200251,2024-05-08 22:30,35.12,998.11,1023.89,214,22.84,6.65,-25,1
1715200311,2024-05-08 22:31,35.12,998.12,1023.90,214,22.85,6.66,-24,1
1715200371,2024-05-08 22:32,35.15,998.11,1023.89,214,22.85,6.67,-21,1
1715200431,2024-05-08 22:33,35.18,998.10,1023.88,214,22.84,6.67,-23,1
1715200491,2024-05-08 22:34,35.24,998.13,1023.91,214,22.85,6.70,-19,1
1715200551,2024-05-08 22:35,35.23,998.16,1023.94,214,22.85,6.70,-21,1
1715200611,2024-05-08 22:36,35.19,998.14,1023.92,214,22.83,6.66,-22,1
1715200672,2024-05-08 22:37,35.15,998.15,1023.94,214,22.83,6.65,-24,1
1715200732,2024-05-08 22:38,35.17,998.15,1023.93,214,22.83,6.66,-22,1
1715200792,2024-05-08 22:39,35.17,998.18,1023.96,214,22.83,6.66,-24,1
1715200852,2024-05-08 22:40,35.08,998.18,1023.96,214,22.83,6.62,-21,1
1715200912,2024-05-08 22:41,35.24,998.21,1024.00,214,22.84,6.70,-21,1
1715200972,2024-05-08 22:42,35.13,998.20,1023.98,214,22.83,6.64,-22,1
1715201032,2024-05-08 22:43,35.23,998.19,1023.97,214,22.82,6.67,-20,1
1715201092,2024-05-08 22:44,35.13,998.19,1023.97,214,22.83,6.64,-26,1
1715201152,2024-05-08 22:45,35.13,998.21,1023.99,214,22.83,6.64,-24,1
1715201212,2024-05-08 22:46,35.15,998.18,1023.96,214,22.82,6.64,-21,1
1715201272,2024-05-08 22:47,35.16,998.22,1024.00,214,22.82,6.65,-22,1
1715201333,2024-05-08 22:48,35.20,998.22,1024.01,214,22.82,6.66,-24,1
1715201393,2024-05-08 22:49,35.19,998.25,1024.03,214,22.82,6.65,-23,1
1715201453,2024-05-08 22:50,35.24,998.22,1024.01,214,22.81,6.67,-23,1
1715201513,2024-05-08 22:51,35.14,998.25,1024.04,214,22.82,6.64,-23,1
1715201573,2024-05-08 22:52,35.17,998.24,1024.03,214,22.81,6.64,-23,1
1715201633,2024-05-08 22:53,35.17,998.27,1024.05,214,22.81,6.64,-18,1
1715201693,2024-05-08 22:54,35.14,998.29,1024.07,214,22.80,6.62,-22,1
1715201753,2024-05-08 22:55,34.78,998.31,1024.09,214,22.81,6.48,-21,1
1715201813,2024-05-08 22:56,35.27,998.28,1024.06,214,22.81,6.68,-22,1
1715201876,2024-05-08 22:57,35.22,998.29,1024.07,214,22.81,6.66,-21,1
1715201936,2024-05-08 22:58,35.20,998.30,1024.08,214,22.80,6.64,-22,1
1715201997,2024-05-08 22:59,35.22,998.29,1024.07,214,22.80,6.65,-21,1
1715202117,2024-05-08 23:01,35.01,998.29,1024.08,214,22.79,6.56,-23,1
1715202237,2024-05-08 23:03,35.31,998.28,1024.07,214,22.80,6.69,-20,1
1715202297,2024-05-08 23:04,35.26,998.31,1024.09,214,22.78,6.65,-20,1
1715202358,2024-05-08 23:05,35.21,998.30,1024.08,214,22.79,6.64,-22,1
1715202418,2024-05-08 23:06,35.22,998.35,1024.13,214,22.78,6.63,-20,1
1715202478,2024-05-08 23:07,35.17,998.33,1024.11,214,22.78,6.61,-21,1
1715202538,2024-05-08 23:08,35.15,998.35,1024.14,214,22.78,6.61,-23,1
1715202598,2024-05-08 23:09,35.26,998.35,1024.13,214,22.77,6.64,-24,1
1715202658,2024-05-08 23:10,35.19,998.36,1024.14,214,22.78,6.62,-23,1
1715202719,2024-05-08 23:11,35.21,998.36,1024.15,214,22.77,6.62,-21,1
1715202779,2024-05-08 23:12,35.17,998.36,1024.14,214,22.77,6.60,-18,1
1715202839,2024-05-08 23:13,35.20,998.37,1024.15,214,22.78,6.63,-21,1
1715202899,2024-05-08 23:14,35.13,998.38,1024.16,214,22.77,6.59,-21,1
1715202959,2024-05-08 23:15,35.15,998.41,1024.19,214,22.77,6.60,-20,1
1715203019,2024-05-08 23:16,35.14,998.36,1024.14,214,22.77,6.59,-19,1
1715203080,2024-05-08 23:18,35.15,998.38,1024.17,214,22.77,6.60,-24,1
1715203140,2024-05-08 23:19,35.08,998.41,1024.19,214,22.76,6.56,-19,1
1715203200,2024-05-08 23:20,35.08,998.40,1024.18,214,22.75,6.55,-27,1
1715203260,2024-05-08 23:21,35.13,998.41,1024.19,214,22.75,6.57,-22,1
1715203320,2024-05-08 23:22,35.22,998.43,1024.21,214,22.75,6.61,-23,1
1715203380,2024-05-08 23:23,35.23,998.40,1024.18,214,22.75,6.61,-21,1
1715203441,2024-05-08 23:24,35.18,998.41,1024.20,214,22.75,6.59,-23,1
1715203501,2024-05-08 23:25,34.94,998.41,1024.20,214,22.75,6.49,-22,1
1715203561,2024-05-08 23:26,35.19,998.41,1024.19,214,22.75,6.60,-23,1
1715203621,2024-05-08 23:27,35.13,998.43,1024.21,214,22.75,6.57,-24,1
1715203681,2024-05-08 23:28,35.18,998.47,1024.25,214,22.74,6.58,-21,1
1715203741,2024-05-08 23:29,35.17,998.47,1024.26,214,22.74,6.58,-23,1
1715203802,2024-05-08 23:30,35.11,998.48,1024.27,214,22.74,6.55,-22,1
1715203862,2024-05-08 23:31,35.19,998.48,1024.26,214,22.74,6.59,-23,1
1715203922,2024-05-08 23:32,35.16,998.50,1024.29,214,22.74,6.57,-24,1
1715204042,2024-05-08 23:34,35.19,998.50,1024.28,214,22.73,6.58,-20,1
1715204103,2024-05-08 23:35,35.12,998.53,1024.31,214,22.73,6.55,-21,1
1715204163,2024-05-08 23:36,35.10,998.55,1024.33,214,22.73,6.54,-21,1
1715204223,2024-05-08 23:37,35.17,998.53,1024.31,214,22.72,6.56,-23,1
1715204283,2024-05-08 23:38,35.22,998.55,1024.33,214,22.73,6.59,-23,1
1715204344,2024-05-08 23:39,35.20,998.55,1024.33,214,22.72,6.57,-19,1
1715204405,2024-05-08 23:40,34.99,998.57,1024.35,214,22.73,6.50,-23,1
1715204465,2024-05-08 23:41,35.13,998.56,1024.34,214,22.72,6.55,-21,1
1715204525,2024-05-08 23:42,35.21,998.58,1024.37,214,22.72,6.58,-23,1
1715204585,2024-05-08 23:43,35.16,998.57,1024.36,214,22.72,6.55,-23,1
1715204645,2024-05-08 23:44,35.25,998.56,1024.34,214,22.71,6.59,-20,1
1715204705,2024-05-08 23:45,35.19,998.57,1024.36,214,22.71,6.56,-21,1
1715204766,2024-05-08 23:46,35.11,998.55,1024.33,214,22.70,6.52,-22,1
1715204826,2024-05-08 23:47,35.19,998.60,1024.39,214,22.71,6.56,-23,1
1715204886,2024-05-08 23:48,35.14,998.57,1024.35,214,22.70,6.53,-25,1
1715204946,2024-05-08 23:49,35.07,998.59,1024.37,214,22.71,6.51,-21,1
1715205007,2024-05-08 23:50,35.09,998.59,1024.37,214,22.70,6.51,-24,1
1715205067,2024-05-08 23:51,35.23,998.58,1024.36,214,22.69,6.56,-26,1
1715205127,2024-05-08 23:52,35.18,998.60,1024.38,214,22.70,6.54,-21,1
1715205187,2024-05-08 23:53,35.49,998.60,1024.39,214,22.70,6.68,-19,1
1715205247,2024-05-08 23:54,35.30,998.60,1024.38,214,22.70,6.59,-21,1
1715205308,2024-05-08 23:55,35.24,998.63,1024.41,214,22.68,6.55,-23,1
1715205368,2024-05-08 23:56,35.18,998.62,1024.40,214,22.70,6.54,-22,1
1715205488,2024-05-08 23:58,35.26,998.60,1024.38,214,22.69,6.57,-24,1
1715205548,2024-05-08 23:59,35.14,998.60,1024.38,214,22.69,6.52,-20,1