1715205609,2024-05-09 00:00,35.13,998.65,1024.43,214,22.69,6.52,-22,1
1715205669,2024-05-09 00:01,35.09,998.65,1024.43,214,22.69,6.50,-17,1
1715205729,2024-05-09 00:02,35.20,998.63,1024.41,214,22.69,6.54,-19,1
1715205789,2024-05-09 00:03,35.50,998.62,1024.41,214,22.68,6.66,-19,1
1715205849,2024-05-09 00:04,35.14,998.64,1024.42,214,22.68,6.51,-22,1
1715205910,2024-05-09 00:05,35.21,998.66,1024.44,214,22.67,6.53,-21,1
1715205970,2024-05-09 00:06,35.21,998.66,1024.45,214,22.68,6.54,-21,1
1715206030,2024-05-09 00:07,35.14,998.70,1024.48,214,22.68,6.51,-23,1
1715206090,2024-05-09 00:08,35.27,998.67,1024.46,214,22.67,6.56,-24,1
1715206150,2024-05-09 00:09,35.25,998.66,1024.44,214,22.67,6.55,-21,1
1715206211,2024-05-09 00:10,35.24,998.67,1024.45,214,22.67,6.54,-19,1
1715206271,2024-05-09 00:11,35.08,998.68,1024.46,214,22.66,6.47,-22,1
1715206331,2024-05-09 00:12,35.29,998.68,1024.46,214,22.67,6.57,-22,1
1715206391,2024-05-09 00:13,35.27,998.68,1024.46,214,22.67,6.56,-23,1
1715206451,2024-05-09 00:14,35.22,998.73,1024.51,214,22.67,6.54,-21,1
1715206511,2024-05-09 00:15,35.21,998.73,1024.51,214,22.67,6.53,-22,1
1715206572,2024-05-09 00:16,35.25,998.73,1024.51,214,22.66,6.54,-21,1
1715206632,2024-05-09 00:17,35.27,998.76,1024.54,214,22.66,6.55,-23,1
1715206692,2024-05-09 00:18,35.25,998.75,1024.54,214,22.66,6.54,-21,1
1715206752,2024-05-09 00:19,35.26,998.73,1024.52,214,22.66,6.54,-20,1
1715206812,2024-05-09 00:20,35.22,998.78,1024.57,214,22.65,6.52,-20,1
1715206873,2024-05-09 00:21,35.23,998.77,1024.55,214,22.65,6.52,-23,1
1715206933,2024-05-09 00:22,35.20,998.78,1024.56,214,22.64,6.50,-21,1
1715206993,2024-05-09 00:23,35.24,998.76,1024.55,214,22.65,6.53,-18,1
1715207053,2024-05-09 00:24,35.26,998.77,1024.55,214,22.65,6.54,-20,1
1715207174,2024-05-09 00:26,35.31,998.78,1024.56,214,22.64,6.55,-21,1
1715207234,2024-05-09 00:27,35.17,998.82,1024.61,214,22.65,6.50,-24,1
1715207294,2024-05-09 00:28,35.19,998.81,1024.59,214,22.63,6.49,-24,1
1715207354,2024-05-09 00:29,35.19,998.82,1024.60,214,22.64,6.50,-23,1
1715207415,2024-05-09 00:30,35.48,998.81,1024.59,214,22.64,6.62,-24,1
1715207475,2024-05-09 00:31,35.21,998.77,1024.56,214,22.62,6.49,-21,1
1715207535,2024-05-09 00:32,35.29,998.79,1024.57,214,22.63,6.53,-22,1
1715207595,2024-05-09 00:33,35.18,998.77,1024.55,214,22.63,6.49,-22,1
1715207656,2024-05-09 00:34,35.19,998.77,1024.55,214,22.63,6.49,-22,1
1715207716,2024-05-09 00:35,35.24,998.76,1024.54,214,22.62,6.50,-20,1
1715207776,2024-05-09 00:36,35.21,998.74,1024.52,214,22.62,6.49,-21,1
1715207836,2024-05-09 00:37,35.28,998.77,1024.55,214,22.61,6.51,-22,1
1715207897,2024-05-09 00:38,35.62,998.79,1024.57,214,22.62,6.66,-20,1
1715207957,2024-05-09 00:39,35.34,998.83,1024.61,214,22.62,6.54,-20,1
1715208017,2024-05-09 00:40,35.11,998.80,1024.58,214,22.62,6.45,-22,1
1715208077,2024-05-09 00:41,35.22,998.83,1024.62,214,22.62,6.49,-23,1
1715208138,2024-05-09 00:42,35.13,998.84,1024.62,214,22.61,6.45,-21,1
1715208198,2024-05-09 00:43,35.29,998.83,1024.61,214,22.61,6.51,-22,1
1715208258,2024-05-09 00:44,35.34,998.84,1024.63,214,22.61,6.53,-23,1
1715208319,2024-05-09 00:45,35.30,998.89,1024.67,214,22.61,6.52,-21,1
1715208379,2024-05-09 00:46,35.30,998.87,1024.66,214,22.60,6.51,-21,1
1715208439,2024-05-09 00:47,35.32,998.88,1024.66,214,22.60,6.52,-22,1
1715208499,2024-05-09 00:48,35.27,998.86,1024.64,214,22.60,6.49,-21,1
1715208560,2024-05-09 00:49,35.28,998.87,1024.66,214,22.60,6.50,-24,1
1715208680,2024-05-09 00:51,35.31,998.87,1024.65,214,22.59,6.50,-20,1
1715208740,2024-05-09 00:52,35.52,998.88,1024.67,214,22.59,6.59,-25,1
1715208801,2024-05-09 00:53,35.36,998.86,1024.65,214,22.59,6.53,-21,1
1715208861,2024-05-09 00:54,35.35,998.89,1024.67,214,22.59,6.52,-19,1
1715208921,2024-05-09 00:55,35.30,998.87,1024.66,214,22.58,6.49,-22,1
1715208982,2024-05-09 00:56,35.31,998.89,1024.68,214,22.58,6.49,-21,1
1715209042,2024-05-09 00:57,35.29,998.92,1024.70,214,22.58,6.48,-23,1
1715209102,2024-05-09 00:58,35.30,998.92,1024.70,214,22.58,6.49,-21,1
1715209162,2024-05-09 00:59,35.30,998.92,1024.70,214,22.57,6.48,-23,1
1715209223,2024-05-09 01:00,35.33,998.91,1024.70,214,22.58,6.50,-23,1
1715209283,2024-05-09 01:01,35.27,998.88,1024.67,214,22.57,6.47,-21,1
1715209343,2024-05-09 01:02,35.24,998.92,1024.71,214,22.58,6.47,-23,1
1715209406,2024-05-09 01:03,35.30,998.89,1024.68,214,22.57,6.48,-25,1
1715209526,2024-05-09 01:05,35.29,998.87,1024.65,214,22.57,6.48,-22,1
1715209587,2024-05-09 01:06,35.31,998.87,1024.65,214,22.56,6.48,-19,1
1715209647,2024-05-09 01:07,35.35,998.86,1024.64,214,22.56,6.49,-21,1
1715209707,2024-05-09 01:08,35.31,998.88,1024.66,214,22.56,6.48,-24,1
1715209767,2024-05-09 01:09,35.24,998.87,1024.65,214,22.56,6.45,-26,1
1715209828,2024-05-09 01:10,35.26,998.92,1024.70,214,22.56,6.46,-24,1
1715209888,2024-05-09 01:11,35.42,998.90,1024.68,214,22.56,6.52,-24,1
1715209948,2024-05-09 01:12,35.27,998.90,1024.69,214,22.56,6.46,-22,1
1715210008,2024-05-09 01:13,35.23,998.94,1024.72,214,22.55,6.43,-21,1
1715210069,2024-05-09 01:14,35.29,998.90,1024.68,214,22.55,6.46,-20,1
1715210129,2024-05-09 01:15,35.31,998.89,1024.67,214,22.55,6.47,-20,1
1715210189,2024-05-09 01:16,35.29,998.85,1024.63,214,22.54,6.45,-21,1
1715210249,2024-05-09 01:17,35.22,998.88,1024.66,214,22.55,6.43,-24,1
1715210309,2024-05-09 01:18,35.21,998.87,1024.65,214,22.54,6.42,-21,1
1715210430,2024-05-09 01:20,35.28,998.85,1024.63,214,22.54,6.45,-23,1
1715210490,2024-05-09 01:21,35.15,998.85,1024.63,214,22.54,6.39,-22,1
1715210550,2024-05-09 01:22,35.34,998.89,1024.67,214,22.54,6.47,-21,1
1715210610,2024-05-09 01:23,35.30,998.90,1024.69,214,22.53,6.45,-23,1
1715210671,2024-05-09 01:24,35.20,998.90,1024.68,214,22.54,6.41,-22,1
1715210731,2024-05-09 01:25,35.28,998.91,1024.70,214,22.54,6.45,-22,1
1715210791,2024-05-09 01:26,35.34,998.93,1024.71,214,22.53,6.46,-22,1
1715210851,2024-05-09 01:27,35.35,998.92,1024.70,214,22.53,6.47,-24,1
1715210911,2024-05-09 01:28,35.29,998.95,1024.73,214,22.53,6.44,-21,1
1715210972,2024-05-09 01:29,35.43,998.97,1024.75,214,22.53,6.50,-23,1
1715211032,2024-05-09 01:30,35.31,998.92,1024.70,214,22.52,6.44,-22,1
1715211092,2024-05-09 01:31,35.29,998.93,1024.71,214,22.53,6.44,-21,1
1715211152,2024-05-09 01:32,35.26,998.95,1024.73,214,22.53,6.43,-22,1
1715211213,2024-05-09 01:33,35.34,998.96,1024.74,214,22.52,6.45,-20,1
1715211273,2024-05-09 01:34,35.31,998.95,1024.74,214,22.53,6.45,-21,1
1715211333,2024-05-09 01:35,35.32,998.97,1024.76,214,22.52,6.45,-16,1
1715211393,2024-05-09 01:36,35.39,998.98,1024.77,214,22.52,6.47,-19,1
1715211453,2024-05-09 01:37,35.38,999.00,1024.79,214,22.52,6.47,-20,1
1715211574,2024-05-09 01:39,35.31,998.98,1024.76,214,22.51,6.43,-23,1
1715211694,2024-05-09 01:41,35.43,998.96,1024.74,214,22.50,6.47,-20,1
1715211754,2024-05-09 01:42,35.48,998.98,1024.76,214,22.51,6.50,-19,1
1715211815,2024-05-09 01:43,35.28,998.93,1024.71,214,22.51,6.42,-24,1
1715211875,2024-05-09 01:44,35.09,998.94,1024.73,214,22.50,6.34,-21,1
1715211935,2024-05-09 01:45,35.28,998.94,1024.73,214,22.49,6.40,-22,1
1715211995,2024-05-09 01:46,35.28,998.95,1024.73,214,22.50,6.41,-22,1
1715212055,2024-05-09 01:47,35.24,998.96,1024.74,214,22.50,6.39,-23,1
1715212116,2024-05-09 01:48,35.43,998.95,1024.74,214,22.51,6.48,-22,1
1715212176,2024-05-09 01:49,35.28,998.92,1024.71,214,22.50,6.41,-20,1
1715212236,2024-05-09 01:50,35.20,998.90,1024.69,214,22.51,6.39,-25,1
1715212296,2024-05-09 01:51,35.31,998.88,1024.66,214,22.50,6.42,-22,1
1715212356,2024-05-09 01:52,35.11,998.85,1024.64,214,22.49,6.33,-20,1
1715212417,2024-05-09 01:53,35.10,998.82,1024.60,214,22.49,6.33,-23,1
1715212477,2024-05-09 01:54,35.30,998.82,1024.60,214,22.49,6.41,-22,1
1715212597,2024-05-09 01:56,35.28,998.78,1024.56,214,22.48,6.39,-24,1
1715212657,2024-05-09 01:57,35.34,998.83,1024.61,214,22.46,6.40,-23,1
1715212717,2024-05-09 01:58,35.31,998.81,1024.59,214,22.48,6.41,-23,1
1715212778,2024-05-09 01:59,35.30,998.82,1024.61,214,22.48,6.40,-22,1
1715212838,2024-05-09 02:00,35.30,998.86,1024.64,214,22.48,6.40,-21,1
1715212898,2024-05-09 02:01,35.29,998.85,1024.64,214,22.47,6.39,-20,1
1715212958,2024-05-09 02:02,35.22,998.87,1024.65,214,22.47,6.36,-22,1
1715213019,2024-05-09 02:03,35.20,998.90,1024.68,214,22.48,6.36,-23,1
1715213199,2024-05-09 02:06,35.26,998.89,1024.68,214,22.46,6.37,-22,1
1715213259,2024-05-09 02:07,35.22,998.88,1024.66,214,22.46,6.35,-22,1
1715213320,2024-05-09 02:08,35.30,998.86,1024.65,214,22.45,6.37,-22,1
1715213380,2024-05-09 02:09,35.24,998.89,1024.67,214,22.46,6.36,-16,1
1715213440,2024-05-09 02:10,35.25,998.90,1024.68,214,22.44,6.35,-23,1
1715213501,2024-05-09 02:11,35.32,998.87,1024.65,214,22.45,6.38,-22,1
1715213561,2024-05-09 02:12,35.27,998.87,1024.65,214,22.45,6.36,-23,1
1715213621,2024-05-09 02:13,35.25,998.87,1024.65,214,22.45,6.36,-18,1
1715213681,2024-05-09 02:14,35.21,998.87,1024.65,214,22.45,6.34,-24,1
1715213742,2024-05-09 02:15,35.22,998.86,1024.64,214,22.44,6.33,-20,1
1715213802,2024-05-09 02:16,35.31,998.89,1024.67,214,22.45,6.38,-23,1
1715213862,2024-05-09 02:17,35.16,998.89,1024.67,214,22.44,6.31,-20,1
1715213922,2024-05-09 02:18,35.32,998.89,1024.67,214,22.44,6.37,-20,1
1715213983,2024-05-09 02:19,35.18,998.87,1024.66,214,22.44,6.32,-20,1
1715214043,2024-05-09 02:20,35.29,998.92,1024.70,214,22.44,6.36,-22,1
1715214103,2024-05-09 02:21,35.22,998.91,1024.69,214,22.44,6.33,-21,1
1715214284,2024-05-09 02:24,35.30,998.94,1024.72,214,22.44,6.37,-22,1
1715214344,2024-05-09 02:25,35.31,998.93,1024.72,214,22.42,6.35,-24,1
1715214404,2024-05-09 02:26,35.26,998.93,1024.71,214,22.41,6.33,-22,1
1715214464,2024-05-09 02:27,35.20,998.89,1024.68,214,22.42,6.31,-24,1
1715214584,2024-05-09 02:29,35.18,998.92,1024.70,214,22.29,6.18,-20,1
1715214644,2024-05-09 02:30,35.22,998.93,1024.72,214,22.38,6.28,-22,1
1715214705,2024-05-09 02:31,35.19,998.95,1024.73,214,22.40,6.29,-20,1
1715214765,2024-05-09 02:32,35.24,998.95,1024.73,214,22.43,6.33,-24,1
1715214825,2024-05-09 02:33,35.50,998.95,1024.73,214,22.42,6.43,-23,1
1715214945,2024-05-09 02:35,35.27,998.98,1024.76,214,22.33,6.26,-20,1
1715215005,2024-05-09 02:36,35.12,998.99,1024.77,214,22.40,6.26,-20,1
1715215065,2024-05-09 02:37,35.28,998.98,1024.77,214,22.41,6.33,-25,1
1715215125,2024-05-09 02:38,35.12,998.97,1024.75,214,22.42,6.28,-17,1
1715215185,2024-05-09 02:39,35.12,998.94,1024.72,214,22.42,6.28,-21,1
1715215245,2024-05-09 02:40,35.25,998.85,1024.64,214,22.41,6.32,-23,1
1715215305,2024-05-09 02:41,35.25,998.91,1024.69,214,22.42,6.33,-18,1
1715215426,2024-05-09 02:43,35.27,998.95,1024.73,214,22.41,6.33,-21,1
1715215486,2024-05-09 02:44,35.16,998.77,1024.55,214,22.41,6.28,-23,1
1715215546,2024-05-09 02:45,35.22,998.83,1024.61,214,22.41,6.31,-23,1
1715215606,2024-05-09 02:46,35.13,998.91,1024.69,214,22.40,6.26,-19,1
1715215666,2024-05-09 02:47,35.33,998.91,1024.69,214,22.41,6.35,-22,1
1715215726,2024-05-09 02:48,35.26,998.93,1024.71,214,22.40,6.32,-21,1
1715215786,2024-05-09 02:49,34.90,998.92,1024.70,214,22.40,6.17,-23,1
1715215846,2024-05-09 02:50,35.12,998.91,1024.69,214,22.40,6.26,-24,1
1715215906,2024-05-09 02:51,35.25,998.87,1024.65,214,22.40,6.31,-22,1
1715215966,2024-05-09 02:52,35.25,998.91,1024.70,214,22.40,6.31,-22,1
1715216027,2024-05-09 02:53,35.29,998.92,1024.70,214,22.39,6.32,-24,1
1715216087,2024-05-09 02:54,35.26,998.93,1024.71,214,22.39,6.31,-20,1
1715216147,2024-05-09 02:55,35.25,998.92,1024.71,214,22.39,6.30,-22,1
1715216207,2024-05-09 02:56,35.26,998.89,1024.67,214,22.39,6.31,-19,1
1715216267,2024-05-09 02:57,35.20,998.88,1024.66,214,22.38,6.27,-22,1
1715216327,2024-05-09 02:58,35.27,998.91,1024.69,214,22.39,6.31,-18,1
1715216387,2024-05-09 02:59,35.16,998.89,1024.68,214,22.38,6.26,-20,1
1715216447,2024-05-09 03:00,35.27,998.89,1024.68,214,22.39,6.31,-25,1
1715216507,2024-05-09 03:01,34.96,998.87,1024.65,214,22.38,6.17,-18,1
1715216567,2024-05-09 03:02,35.19,998.92,1024.71,214,22.37,6.26,-24,1
1715216628,2024-05-09 03:03,35.19,998.88,1024.66,214,22.38,6.27,-20,1
1715216688,2024-05-09 03:04,35.27,998.91,1024.70,214,22.37,6.29,-22,1
1715216748,2024-05-09 03:05,35.15,998.91,1024.69,214,22.38,6.25,-22,1
1715216808,2024-05-09 03:06,35.13,998.90,1024.68,214,22.37,6.23,-22,1
1715216868,2024-05-09 03:07,35.31,998.91,1024.69,214,22.36,6.30,-25,1
1715216928,2024-05-09 03:08,35.26,998.69,1024.47,214,22.23,6.17,-22,1
1715216988,2024-05-09 03:09,35.11,998.90,1024.68,214,22.37,6.23,-23,1
1715217048,2024-05-09 03:10,35.17,998.91,1024.69,214,22.37,6.25,-23,1
1715217108,2024-05-09 03:11,35.15,998.91,1024.69,214,22.36,6.23,-20,1
1715217168,2024-05-09 03:12,35.21,998.92,1024.70,214,22.36,6.26,-22,1
1715217228,2024-05-09 03:13,35.17,998.95,1024.73,214,22.36,6.24,-21,1
1715217289,2024-05-09 03:14,35.16,998.95,1024.74,214,22.36,6.24,-22,1
1715217349,2024-05-09 03:15,35.24,998.91,1024.69,214,22.35,6.26,-22,1
1715217409,2024-05-09 03:16,35.15,998.93,1024.71,214,22.36,6.23,-21,1
1715217469,2024-05-09 03:17,35.13,998.94,1024.72,214,22.36,6.23,-22,1
1715217529,2024-05-09 03:18,35.15,998.92,1024.70,214,22.36,6.23,-20,1
1715217589,2024-05-09 03:19,35.16,998.91,1024.70,214,22.35,6.23,-24,1
1715217649,2024-05-09 03:20,35.23,998.93,1024.71,214,22.34,6.25,-21,1
1715217709,2024-05-09 03:21,35.14,998.94,1024.72,214,22.35,6.22,-24,1
1715217829,2024-05-09 03:23,35.03,998.97,1024.75,214,22.35,6.18,-25,1
1715217889,2024-05-09 03:24,35.09,999.00,1024.78,214,22.34,6.19,-23,1
1715217950,2024-05-09 03:25,35.09,998.99,1024.77,214,22.34,6.19,-25,1
1715218010,2024-05-09 03:26,35.12,999.01,1024.80,214,22.34,6.20,-22,1
1715218070,2024-05-09 03:27,35.15,998.99,1024.78,214,22.34,6.22,-21,1
1715218130,2024-05-09 03:28,35.15,999.02,1024.80,214,22.34,6.22,-21,1
1715218190,2024-05-09 03:29,35.01,999.03,1024.81,214,22.34,6.16,-21,1
1715218250,2024-05-09 03:30,35.19,999.01,1024.79,214,22.33,6.22,-26,1
1715218310,2024-05-09 03:31,35.14,999.00,1024.78,214,22.34,6.21,-24,1
1715218370,2024-05-09 03:32,35.10,998.97,1024.76,214,22.34,6.20,-22,1
1715218430,2024-05-09 03:33,35.11,998.95,1024.73,214,22.33,6.19,-20,1
1715218490,2024-05-09 03:34,35.09,998.96,1024.74,214,22.33,6.18,-21,1
1715218550,2024-05-09 03:35,35.14,998.93,1024.71,214,22.33,6.20,-23,1
1715218611,2024-05-09 03:36,35.07,998.93,1024.72,214,22.33,6.18,-24,1
1715218671,2024-05-09 03:37,35.03,998.91,1024.69,214,22.32,6.15,-23,1
1715218731,2024-05-09 03:38,35.09,998.92,1024.70,214,22.32,6.18,-25,1
1715218791,2024-05-09 03:39,35.10,998.93,1024.71,214,22.33,6.19,-21,1
1715218851,2024-05-09 03:40,35.05,998.92,1024.71,214,22.32,6.16,-22,1
1715218911,2024-05-09 03:41,35.00,998.91,1024.69,214,22.32,6.14,-22,1
1715218971,2024-05-09 03:42,35.06,998.91,1024.69,214,22.32,6.16,-23,1
1715219031,2024-05-09 03:43,35.09,998.92,1024.71,214,22.32,6.18,-19,1
1715219091,2024-05-09 03:44,35.06,998.88,1024.66,214,22.32,6.16,-21,1
1715219151,2024-05-09 03:45,35.09,998.90,1024.68,214,22.31,6.17,-22,1
1715219211,2024-05-09 03:46,35.04,998.86,1024.65,214,22.31,6.14,-25,1
1715219272,2024-05-09 03:47,35.07,998.87,1024.66,214,22.31,6.16,-20,1
1715219332,2024-05-09 03:48,35.06,998.88,1024.66,214,22.31,6.15,-20,1
1715219392,2024-05-09 03:49,35.06,998.87,1024.65,214,22.31,6.15,-24,1
1715219452,2024-05-09 03:50,35.06,998.87,1024.65,214,22.30,6.14,-24,1
1715219512,2024-05-09 03:51,35.09,998.84,1024.62,214,22.29,6.15,-23,1
1715219572,2024-05-09 03:52,35.02,998.88,1024.66,214,22.30,6.13,-24,1
1715219632,2024-05-09 03:53,35.10,998.88,1024.67,214,22.30,6.16,-22,1
1715219692,2024-05-09 03:54,35.01,998.83,1024.61,214,22.29,6.12,-23,1
1715219752,2024-05-09 03:55,35.11,998.83,1024.62,214,22.29,6.16,-20,1
1715219812,2024-05-09 03:56,35.09,998.84,1024.62,214,22.29,6.15,-19,1
1715219872,2024-05-09 03:57,35.01,998.86,1024.64,214,22.29,6.12,-24,1
1715219933,2024-05-09 03:58,35.09,998.84,1024.62,214,22.28,6.14,-21,1
1715220053,2024-05-09 04:00,34.99,998.88,1024.67,214,22.29,6.11,-22,1
1715220113,2024-05-09 04:01,35.04,998.92,1024.71,214,22.28,6.12,-23,1
1715220173,2024-05-09 04:02,34.89,998.93,1024.72,214,22.29,6.07,-25,1
1715220233,2024-05-09 04:03,34.95,998.94,1024.72,214,22.28,6.08,-20,1
1715220293,2024-05-09 04:04,34.98,998.94,1024.72,214,22.28,6.09,-23,1
1715220353,2024-05-09 04:05,35.01,998.95,1024.73,214,22.28,6.11,-20,1
1715220413,2024-05-09 04:06,35.01,998.93,1024.72,214,22.27,6.10,-19,1
1715220473,2024-05-09 04:07,34.98,998.91,1024.70,214,22.26,6.08,-21,1
1715220534,2024-05-09 04:08,34.97,998.86,1024.64,214,22.26,6.07,-25,1
1715220594,2024-05-09 04:09,35.02,998.86,1024.65,214,22.26,6.09,-24,1
1715220654,2024-05-09 04:10,34.96,998.89,1024.68,214,22.26,6.07,-20,1
1715220714,2024-05-09 04:11,35.10,998.86,1024.64,214,22.25,6.12,-24,1
1715220774,2024-05-09 04:12,34.97,998.85,1024.63,214,22.25,6.06,-26,1
1715220834,2024-05-09 04:13,34.98,998.83,1024.62,214,22.26,6.08,-21,1
1715220897,2024-05-09 04:14,35.01,998.81,1024.60,214,22.26,6.09,-21,1
1715220957,2024-05-09 04:15,34.92,998.84,1024.63,214,22.26,6.05,-22,1
1715221017,2024-05-09 04:16,34.97,998.84,1024.63,214,22.25,6.06,-20,1
1715221077,2024-05-09 04:17,34.89,998.85,1024.63,214,22.26,6.04,-23,1
1715221138,2024-05-09 04:18,34.87,998.85,1024.64,214,22.25,6.02,-21,1
1715221198,2024-05-09 04:19,34.88,998.87,1024.65,214,22.24,6.02,-21,1
1715221258,2024-05-09 04:20,34.95,998.86,1024.64,214,22.25,6.05,-23,1
1715221318,2024-05-09 04:21,34.91,998.87,1024.65,214,22.25,6.04,-21,1
1715221378,2024-05-09 04:22,35.00,998.90,1024.68,214,22.24,6.07,-19,1
1715221439,2024-05-09 04:23,34.88,998.88,1024.66,214,22.25,6.03,-20,1
1715221499,2024-05-09 04:24,34.79,998.90,1024.68,214,22.24,5.98,-23,1
1715221559,2024-05-09 04:25,34.89,998.89,1024.67,214,22.24,6.02,-18,1
1715221619,2024-05-09 04:26,34.87,998.90,1024.68,214,22.24,6.01,-21,1
1715221680,2024-05-09 04:28,34.83,998.95,1024.73,214,22.23,5.99,-20,1
1715221740,2024-05-09 04:29,34.90,998.94,1024.72,214,22.23,6.02,-22,1
1715221800,2024-05-09 04:30,34.87,998.90,1024.68,214,22.23,6.00,-25,1
1715221860,2024-05-09 04:31,34.91,998.91,1024.69,214,22.23,6.02,-20,1
1715221921,2024-05-09 04:32,34.84,998.93,1024.71,214,22.23,5.99,-25,1
1715221981,2024-05-09 04:33,34.81,998.94,1024.73,214,22.23,5.98,-21,1
1715222041,2024-05-09 04:34,34.96,998.92,1024.71,214,22.23,6.04,-21,1
1715222101,2024-05-09 04:35,34.78,998.95,1024.73,214,22.22,5.96,-21,1
1715222162,2024-05-09 04:36,34.84,998.95,1024.73,214,22.22,5.98,-22,1
1715222222,2024-05-09 04:37,34.89,998.94,1024.73,214,22.22,6.00,-25,1
1715222282,2024-05-09 04:38,34.85,998.93,1024.71,214,22.21,5.98,-20,1
1715222342,2024-05-09 04:39,34.82,998.94,1024.72,214,22.21,5.97,-21,1
1715222403,2024-05-09 04:40,34.53,998.94,1024.72,214,22.22,5.85,-23,1
1715222463,2024-05-09 04:41,35.00,998.94,1024.72,214,22.21,6.04,-20,1
1715222523,2024-05-09 04:42,34.78,998.94,1024.72,214,22.21,5.95,-19,1
1715222583,2024-05-09 04:43,34.79,998.96,1024.74,214,22.21,5.95,-23,1
1715222644,2024-05-09 04:44,34.87,998.97,1024.75,214,22.20,5.98,-22,1
1715222704,2024-05-09 04:45,34.83,999.00,1024.78,214,22.20,5.96,-23,1
1715222764,2024-05-09 04:46,34.83,999.01,1024.79,214,22.20,5.96,-24,1
1715222825,2024-05-09 04:47,34.81,999.01,1024.80,214,22.20,5.95,-21,1
1715222885,2024-05-09 04:48,34.76,999.02,1024.81,214,22.20,5.93,-21,1
1715222945,2024-05-09 04:49,34.76,999.02,1024.81,214,22.20,5.93,-24,1
1715223005,2024-05-09 04:50,34.75,999.01,1024.79,214,22.19,5.92,-20,1
1715223066,2024-05-09 04:51,34.75,999.00,1024.78,214,22.19,5.92,-23,1
1715223126,2024-05-09 04:52,34.74,998.98,1024.77,214,22.20,5.93,-20,1
1715223186,2024-05-09 04:53,34.77,999.00,1024.79,214,22.19,5.93,-22,1
1715223246,2024-05-09 04:54,34.78,998.99,1024.77,214,22.19,5.93,-23,1
1715223307,2024-05-09 04:55,34.82,998.97,1024.75,214,22.19,5.95,-21,1
1715223367,2024-05-09 04:56,34.82,998.97,1024.75,214,22.18,5.94,-20,1
1715223427,2024-05-09 04:57,34.69,998.98,1024.76,214,22.18,5.89,-18,1
1715223548,2024-05-09 04:59,34.71,998.96,1024.74,214,22.18,5.89,-23,1
1715223608,2024-05-09 05:00,34.93,998.96,1024.74,214,22.18,5.98,-19,1
1715223668,2024-05-09 05:01,34.71,998.98,1024.76,214,22.17,5.88,-23,1
1715223728,2024-05-09 05:02,34.69,998.98,1024.76,214,22.16,5.87,-22,1
1715223789,2024-05-09 05:03,34.39,999.02,1024.80,214,22.17,5.75,-23,1
1715223849,2024-05-09 05:04,34.75,999.01,1024.79,214,22.17,5.90,-21,1
1715223909,2024-05-09 05:05,34.71,999.00,1024.79,214,22.17,5.88,-19,1
1715223969,2024-05-09 05:06,34.81,998.97,1024.75,214,22.16,5.92,-23,1
1715224029,2024-05-09 05:07,34.73,998.98,1024.76,214,22.16,5.88,-23,1
1715224090,2024-05-09 05:08,34.70,998.98,1024.76,214,22.16,5.87,-19,1
1715224150,2024-05-09 05:09,34.74,999.00,1024.79,214,22.16,5.89,-19,1
1715224270,2024-05-09 05:11,34.68,998.97,1024.75,214,22.15,5.85,-22,1
1715224331,2024-05-09 05:12,34.63,998.99,1024.78,214,22.15,5.84,-22,1
1715224391,2024-05-09 05:13,34.70,999.04,1024.83,214,22.14,5.85,-23,1
1715224451,2024-05-09 05:14,34.73,999.03,1024.81,214,22.15,5.88,-22,1
1715224512,2024-05-09 05:15,34.75,999.03,1024.81,214,22.15,5.88,-24,1
1715224572,2024-05-09 05:16,34.72,999.06,1024.84,214,22.14,5.86,-22,1
1715224632,2024-05-09 05:17,34.70,999.02,1024.80,214,22.14,5.85,-21,1
1715224692,2024-05-09 05:18,34.72,999.05,1024.83,214,22.13,5.85,-17,1
1715224753,2024-05-09 05:19,34.69,999.03,1024.82,214,22.13,5.84,-23,1
1715224813,2024-05-09 05:20,34.68,999.02,1024.80,214,22.12,5.83,-21,1
1715224873,2024-05-09 05:21,34.54,999.00,1024.79,214,22.13,5.78,-23,1
1715224933,2024-05-09 05:22,34.67,999.00,1024.78,214,22.12,5.83,-21,1
1715224994,2024-05-09 05:23,34.73,999.01,1024.79,214,22.12,5.85,-22,1
1715225054,2024-05-09 05:24,34.75,999.02,1024.81,214,22.12,5.86,-23,1
1715225114,2024-05-09 05:25,34.76,999.03,1024.81,214,22.11,5.85,-20,1
1715225174,2024-05-09 05:26,34.66,999.01,1024.79,214,22.10,5.80,-22,1
1715225235,2024-05-09 05:27,34.58,999.02,1024.81,214,22.10,5.77,-22,1
1715225295,2024-05-09 05:28,34.71,999.06,1024.85,214,22.11,5.83,-19,1
1715225355,2024-05-09 05:29,34.63,999.06,1024.84,214,22.11,5.80,-23,1
1715225415,2024-05-09 05:30,34.63,999.06,1024.85,214,22.10,5.79,-22,1
1715225476,2024-05-09 05:31,34.66,999.09,1024.87,214,22.10,5.80,-21,1
1715225536,2024-05-09 05:32,34.67,999.13,1024.91,214,22.10,5.81,-23,1
1715225596,2024-05-09 05:33,34.62,999.14,1024.93,214,22.10,5.78,-17,1
1715225657,2024-05-09 05:34,34.67,999.15,1024.93,214,22.10,5.81,-23,1
1715225717,2024-05-09 05:35,34.67,999.18,1024.96,214,22.10,5.81,-21,1
1715225777,2024-05-09 05:36,34.65,999.17,1024.95,214,22.09,5.79,-22,1
1715225837,2024-05-09 05:37,34.64,999.14,1024.92,214,22.09,5.78,-20,1
1715225898,2024-05-09 05:38,34.54,999.15,1024.94,214,22.09,5.74,-17,1
1715225958,2024-05-09 05:39,34.64,999.17,1024.95,214,22.09,5.78,-22,1
1715226018,2024-05-09 05:40,34.69,999.17,1024.95,214,22.09,5.81,-20,1
1715226078,2024-05-09 05:41,34.67,999.16,1024.95,214,22.08,5.79,-24,1
1715226139,2024-05-09 05:42,34.66,999.15,1024.94,214,22.08,5.78,-26,1
1715226199,2024-05-09 05:43,34.74,999.20,1024.99,214,22.09,5.83,-23,1
1715226259,2024-05-09 05:44,34.61,999.21,1024.99,214,22.09,5.77,-21,1
1715226319,2024-05-09 05:45,34.67,999.21,1024.99,214,22.08,5.79,-22,1
1715226380,2024-05-09 05:46,34.51,999.22,1025.00,214,22.08,5.72,-22,1
1715226440,2024-05-09 05:47,34.75,999.22,1025.00,214,22.08,5.82,-21,1
1715226500,2024-05-09 05:48,34.59,999.24,1025.03,214,22.08,5.76,-22,1
1715226560,2024-05-09 05:49,34.58,999.25,1025.04,214,22.08,5.75,-23,1
1715226621,2024-05-09 05:50,34.40,999.27,1025.06,214,22.08,5.68,-21,1
1715226681,2024-05-09 05:51,34.70,999.24,1025.02,214,22.08,5.80,-22,1
1715226741,2024-05-09 05:52,34.63,999.25,1025.03,214,22.08,5.77,-24,1
1715226801,2024-05-09 05:53,34.64,999.24,1025.02,214,22.08,5.78,-18,1
1715226862,2024-05-09 05:54,34.58,999.23,1025.02,214,22.08,5.75,-23,1
1715226922,2024-05-09 05:55,34.63,999.23,1025.01,214,22.08,5.77,-24,1
1715226982,2024-05-09 05:56,34.62,999.20,1024.99,214,22.07,5.76,-22,1
1715227042,2024-05-09 05:57,34.60,999.21,1024.99,214,22.07,5.75,-23,1
1715227102,2024-05-09 05:58,34.57,999.23,1025.02,214,22.07,5.74,-21,1
1715227163,2024-05-09 05:59,34.69,999.23,1025.01,214,22.06,5.78,-21,1
1715227223,2024-05-09 06:00,34.59,999.25,1025.03,214,22.07,5.75,-20,1
1715227283,2024-05-09 06:01,34.43,999.22,1025.01,214,22.07,5.68,-23,1
1715227343,2024-05-09 06:02,34.64,999.24,1025.02,214,22.06,5.76,-23,1
1715227403,2024-05-09 06:03,34.64,999.25,1025.03,214,22.06,5.76,-20,1
1715227463,2024-05-09 06:04,34.57,999.27,1025.06,214,22.05,5.72,-24,1
1715227524,2024-05-09 06:05,34.65,999.27,1025.05,214,22.06,5.76,-24,1
1715227584,2024-05-09 06:06,34.55,999.28,1025.06,214,22.07,5.73,-21,1
1715227644,2024-05-09 06:07,34.63,999.24,1025.02,214,22.05,5.74,-23,1
1715227704,2024-05-09 06:08,34.59,999.24,1025.02,214,22.06,5.74,-26,1
1715227765,2024-05-09 06:09,34.64,999.25,1025.03,214,22.06,5.76,-22,1
1715227825,2024-05-09 06:10,34.60,999.27,1025.05,214,22.06,5.74,-22,1
1715227885,2024-05-09 06:11,34.56,999.27,1025.05,214,22.06,5.73,-23,1
1715227945,2024-05-09 06:12,34.59,999.26,1025.04,214,22.05,5.73,-22,1
1715228006,2024-05-09 06:13,34.59,999.26,1025.04,214,22.05,5.73,-20,1
1715228066,2024-05-09 06:14,34.52,999.25,1025.04,214,22.06,5.71,-21,1
1715228126,2024-05-09 06:15,34.55,999.26,1025.05,214,22.05,5.71,-21,1
1715228186,2024-05-09 06:16,34.50,999.23,1025.02,214,22.05,5.69,-21,1
1715228246,2024-05-09 06:17,34.46,999.24,1025.03,214,22.05,5.68,-22,1
1715228306,2024-05-09 06:18,34.55,999.25,1025.03,214,22.05,5.71,-23,1
1715228367,2024-05-09 06:19,34.49,999.28,1025.06,214,22.05,5.69,-19,1
1715228427,2024-05-09 06:20,34.47,999.28,1025.06,214,22.05,5.68,-21,1
1715228487,2024-05-09 06:21,34.51,999.29,1025.07,214,22.05,5.69,-22,1
1715228547,2024-05-09 06:22,34.53,999.29,1025.08,214,22.05,5.70,-25,1
1715228608,2024-05-09 06:23,34.53,999.29,1025.07,214,22.04,5.69,-18,1
1715228668,2024-05-09 06:24,34.54,999.30,1025.09,214,22.04,5.70,-19,1
1715228731,2024-05-09 06:25,34.38,999.28,1025.07,214,22.04,5.63,-25,1
1715228851,2024-05-09 06:27,34.50,999.33,1025.11,214,22.04,5.68,-22,1
1715228912,2024-05-09 06:28,34.55,999.35,1025.14,214,22.04,5.70,-20,1
1715228972,2024-05-09 06:29,34.38,999.35,1025.13,214,22.04,5.63,-19,1
1715229032,2024-05-09 06:30,34.40,999.34,1025.13,214,22.03,5.63,-23,1
1715229092,2024-05-09 06:31,34.47,999.37,1025.16,214,22.03,5.66,-23,1
1715229152,2024-05-09 06:32,34.51,999.38,1025.17,214,22.03,5.68,-22,1
1715229212,2024-05-09 06:33,34.70,999.37,1025.15,214,22.03,5.76,-21,1
1715229335,2024-05-09 06:35,34.48,999.39,1025.17,214,22.04,5.68,-21,1
1715229396,2024-05-09 06:36,34.51,999.38,1025.16,214,22.03,5.68,-22,1
1715229456,2024-05-09 06:37,34.44,999.42,1025.21,214,22.03,5.65,-21,1
1715229516,2024-05-09 06:38,34.46,999.45,1025.24,214,22.03,5.66,-22,1
1715229576,2024-05-09 06:39,34.44,999.41,1025.20,214,22.03,5.65,-20,1
1715229636,2024-05-09 06:40,34.41,999.46,1025.25,214,22.03,5.63,-24,1
1715229697,2024-05-09 06:41,34.70,999.45,1025.23,214,22.03,5.76,-23,1
1715229757,2024-05-09 06:42,34.41,999.45,1025.23,214,22.02,5.63,-23,1
1715229817,2024-05-09 06:43,34.31,999.46,1025.25,214,22.03,5.59,-18,1
1715229877,2024-05-09 06:44,34.48,999.44,1025.22,214,22.03,5.67,-24,1
1715229937,2024-05-09 06:45,34.44,999.46,1025.24,214,22.02,5.64,-23,1
1715229997,2024-05-09 06:46,34.43,999.45,1025.24,214,22.03,5.64,-21,1
1715230057,2024-05-09 06:47,34.45,999.47,1025.25,214,22.03,5.65,-23,1
1715230118,2024-05-09 06:48,34.31,999.45,1025.23,214,22.02,5.58,-21,1
1715230178,2024-05-09 06:49,34.36,999.48,1025.26,214,22.01,5.60,-25,1
1715230238,2024-05-09 06:50,34.38,999.50,1025.28,214,22.02,5.62,-22,1
1715230298,2024-05-09 06:51,34.44,999.47,1025.25,214,22.02,5.64,-24,1
1715230358,2024-05-09 06:52,34.40,999.48,1025.27,214,22.01,5.62,-23,1
1715230419,2024-05-09 06:53,34.24,999.51,1025.30,214,22.02,5.56,-24,1
1715230479,2024-05-09 06:54,34.27,999.51,1025.30,214,22.01,5.56,-22,1
1715230539,2024-05-09 06:55,34.45,999.55,1025.34,214,22.01,5.63,-23,1
1715230599,2024-05-09 06:56,34.27,999.54,1025.32,214,22.02,5.57,-24,1
1715230659,2024-05-09 06:57,34.29,999.52,1025.31,214,22.01,5.57,-23,1
1715230719,2024-05-09 06:58,34.35,999.54,1025.33,214,22.01,5.59,-21,1
1715230779,2024-05-09 06:59,33.80,999.57,1025.35,214,22.01,5.36,-20,1
1715230840,2024-05-09 07:00,34.21,999.60,1025.39,214,22.01,5.53,-24,1
1715230900,2024-05-09 07:01,34.30,999.61,1025.39,214,22.01,5.57,-24,1
1715230960,2024-05-09 07:02,34.25,999.60,1025.38,214,22.01,5.55,-24,1
1715231020,2024-05-09 07:03,34.34,999.61,1025.39,214,22.01,5.59,-22,1
1715231080,2024-05-09 07:04,34.15,999.61,1025.39,214,22.01,5.51,-21,1
1715231201,2024-05-09 07:06,34.19,999.60,1025.38,214,22.01,5.53,-23,1
1715231261,2024-05-09 07:07,34.24,999.62,1025.41,214,22.01,5.55,-22,1
1715231381,2024-05-09 07:09,34.15,999.66,1025.44,214,22.01,5.51,-20,1
1715231441,2024-05-09 07:10,34.06,999.67,1025.45,214,22.01,5.47,-20,1
1715231501,2024-05-09 07:11,34.14,999.66,1025.44,214,22.01,5.51,-20,1
1715231562,2024-05-09 07:12,34.26,999.69,1025.47,214,22.01,5.56,-24,1
1715231622,2024-05-09 07:13,33.94,999.72,1025.51,214,22.01,5.42,-22,1
1715231682,2024-05-09 07:14,34.22,999.74,1025.52,214,22.01,5.54,-22,1
1715231742,2024-05-09 07:15,33.94,999.75,1025.54,214,22.01,5.42,-23,1
1715231802,2024-05-09 07:16,33.93,999.76,1025.54,214,22.01,5.41,-23,1
1715231862,2024-05-09 07:17,34.06,999.75,1025.54,214,22.01,5.47,-22,1
1715231923,2024-05-09 07:18,34.01,999.76,1025.54,214,22.01,5.45,-23,1
1715231983,2024-05-09 07:19,34.00,999.76,1025.54,214,22.01,5.45,-24,1
1715232043,2024-05-09 07:20,34.05,999.74,1025.52,214,22.01,5.47,-23,1
1715232103,2024-05-09 07:21,34.13,999.75,1025.54,214,22.01,5.50,-21,1
1715232163,2024-05-09 07:22,34.32,999.74,1025.52,214,22.01,5.58,-22,1
1715232224,2024-05-09 07:23,34.11,999.73,1025.51,214,22.01,5.49,-20,1
1715232284,2024-05-09 07:24,34.29,999.74,1025.52,214,22.02,5.58,-25,1
1715232344,2024-05-09 07:25,34.07,999.77,1025.55,214,22.01,5.47,-26,1
1715232404,2024-05-09 07:26,34.16,999.74,1025.52,214,22.02,5.52,-21,1
1715232464,2024-05-09 07:27,34.21,999.79,1025.57,214,22.03,5.55,-22,1
1715232524,2024-05-09 07:28,34.22,999.73,1025.51,214,22.03,5.56,-21,1
1715232584,2024-05-09 07:29,34.24,999.76,1025.55,214,22.02,5.56,-22,1
1715232644,2024-05-09 07:30,34.30,999.76,1025.55,214,22.03,5.59,-20,1
1715232705,2024-05-09 07:31,34.23,999.73,1025.51,214,22.04,5.57,-26,1
1715232765,2024-05-09 07:32,34.20,999.73,1025.51,214,22.05,5.57,-22,1
1715232825,2024-05-09 07:33,34.16,999.72,1025.51,214,22.05,5.55,-23,1
1715232885,2024-05-09 07:34,34.14,999.74,1025.53,214,22.05,5.54,-21,1
1715233005,2024-05-09 07:36,34.11,999.75,1025.53,214,22.04,5.52,-21,1
1715233065,2024-05-09 07:37,34.11,999.76,1025.54,214,22.05,5.53,-25,1
1715233125,2024-05-09 07:38,33.93,999.77,1025.56,214,22.05,5.45,-25,1
1715233185,2024-05-09 07:39,34.06,999.75,1025.54,214,22.06,5.52,-21,1
1715233246,2024-05-09 07:40,34.00,999.79,1025.58,214,22.06,5.49,-25,1
1715233306,2024-05-09 07:41,34.04,999.74,1025.52,214,22.00,5.45,-25,1
1715233366,2024-05-09 07:42,34.05,999.76,1025.54,214,22.05,5.50,-20,1
1715233426,2024-05-09 07:43,33.95,999.76,1025.54,214,22.06,5.47,-23,1
1715233486,2024-05-09 07:44,34.03,999.78,1025.56,214,22.06,5.50,-22,1
1715233546,2024-05-09 07:45,33.85,999.78,1025.56,214,22.06,5.43,-22,1
1715233606,2024-05-09 07:46,33.96,999.76,1025.55,214,22.06,5.47,-22,1
1715233666,2024-05-09 07:47,33.80,999.76,1025.54,214,22.06,5.40,-26,1
1715233787,2024-05-09 07:49,33.88,999.72,1025.51,214,22.06,5.44,-24,1
1715233847,2024-05-09 07:50,33.83,999.77,1025.55,214,22.07,5.43,-19,1
1715233907,2024-05-09 07:51,33.77,999.74,1025.53,214,22.06,5.39,-23,1
1715233967,2024-05-09 07:52,33.63,999.74,1025.53,214,22.07,5.34,-23,1
1715234027,2024-05-09 07:53,33.79,999.75,1025.53,214,22.07,5.41,-24,1
1715234087,2024-05-09 07:54,33.92,999.79,1025.57,214,22.07,5.46,-21,1
1715234147,2024-05-09 07:55,33.80,999.79,1025.57,214,22.07,5.41,-22,1
1715234208,2024-05-09 07:56,33.88,999.77,1025.56,214,22.07,5.45,-18,1
1715234268,2024-05-09 07:57,33.88,999.79,1025.57,214,22.08,5.46,-23,1
1715234328,2024-05-09 07:58,33.87,999.80,1025.59,214,22.08,5.45,-23,1
1715234388,2024-05-09 07:59,33.77,999.78,1025.57,214,22.07,5.40,-23,1
1715234448,2024-05-09 08:00,33.81,999.82,1025.61,214,22.08,5.43,-21,1
1715234508,2024-05-09 08:01,33.69,999.80,1025.58,214,22.08,5.38,-21,1
1715234568,2024-05-09 08:02,33.84,999.76,1025.54,214,22.08,5.44,-23,1
1715234629,2024-05-09 08:03,33.68,999.79,1025.57,214,22.08,5.37,-19,1
1715234689,2024-05-09 08:04,33.71,999.81,1025.59,214,22.08,5.39,-21,1
1715234749,2024-05-09 08:05,33.72,999.82,1025.60,214,22.07,5.38,-24,1
1715234809,2024-05-09 08:06,33.75,999.82,1025.60,214,22.08,5.40,-17,1
1715234869,2024-05-09 08:07,33.72,999.79,1025.57,214,22.07,5.38,-24,1
1715234929,2024-05-09 08:08,33.88,999.81,1025.59,214,22.08,5.46,-23,1
1715234989,2024-05-09 08:09,33.42,999.82,1025.61,214,22.08,5.26,-23,1
1715235049,2024-05-09 08:10,33.75,999.81,1025.59,214,22.08,5.40,-22,1
1715235109,2024-05-09 08:11,33.88,999.83,1025.62,214,22.08,5.46,-25,1
1715235170,2024-05-09 08:12,33.69,999.82,1025.61,214,22.08,5.38,-23,1
1715235230,2024-05-09 08:13,33.90,999.82,1025.61,214,22.07,5.46,-23,1
1715235290,2024-05-09 08:14,33.68,999.81,1025.59,214,22.08,5.37,-25,1
1715235350,2024-05-09 08:15,33.64,999.82,1025.60,214,22.08,5.35,-19,1
1715235410,2024-05-09 08:16,33.69,999.85,1025.63,214,22.08,5.38,-23,1
1715235470,2024-05-09 08:17,33.58,999.84,1025.63,214,22.07,5.32,-22,1
1715235530,2024-05-09 08:18,33.63,999.86,1025.64,214,22.07,5.34,-23,1
1715235590,2024-05-09 08:19,33.70,999.85,1025.63,214,22.07,5.37,-24,1
1715235651,2024-05-09 08:20,33.79,999.91,1025.69,214,22.07,5.41,-22,1
1715235771,2024-05-09 08:22,33.67,999.91,1025.69,214,22.06,5.35,-24,1
1715235831,2024-05-09 08:23,33.56,999.87,1025.65,214,22.06,5.30,-26,1
1715235891,2024-05-09 08:24,33.54,999.88,1025.66,214,22.06,5.29,-25,1
1715235951,2024-05-09 08:25,33.57,999.86,1025.64,214,22.07,5.32,-22,1
1715236011,2024-05-09 08:26,33.71,999.86,1025.64,214,22.07,5.38,-24,1
1715236071,2024-05-09 08:27,33.68,999.86,1025.65,214,22.07,5.36,-22,1
1715236132,2024-05-09 08:28,33.69,999.88,1025.66,214,22.06,5.36,-22,1
1715236192,2024-05-09 08:29,33.46,999.85,1025.64,214,22.06,5.26,-27,1
1715236252,2024-05-09 08:30,33.73,999.87,1025.65,214,22.06,5.38,-20,1
1715236312,2024-05-09 08:31,33.81,999.85,1025.64,214,22.06,5.41,-25,1
1715236372,2024-05-09 08:32,33.79,999.86,1025.64,214,22.06,5.40,-23,1
1715236432,2024-05-09 08:33,33.69,999.84,1025.63,214,22.06,5.36,-21,1
1715236492,2024-05-09 08:34,33.75,999.85,1025.64,214,22.06,5.38,-24,1
1715236553,2024-05-09 08:35,33.83,999.84,1025.63,214,22.06,5.42,-21,1
1715236613,2024-05-09 08:36,33.68,999.82,1025.60,214,22.06,5.35,-23,1
1715236673,2024-05-09 08:37,33.70,999.80,1025.58,214,22.06,5.36,-24,1
1715236733,2024-05-09 08:38,33.79,999.83,1025.61,214,22.06,5.40,-19,1
1715236793,2024-05-09 08:39,33.81,999.82,1025.60,214,22.06,5.41,-22,1
1715236853,2024-05-09 08:40,33.76,999.82,1025.60,214,22.05,5.38,-21,1
1715236913,2024-05-09 08:41,33.84,999.80,1025.58,214,22.06,5.42,-24,1
1715236973,2024-05-09 08:42,33.78,999.80,1025.58,214,22.06,5.40,-23,1
1715237034,2024-05-09 08:43,33.69,999.78,1025.56,214,22.06,5.36,-20,1
1715237094,2024-05-09 08:44,33.63,999.81,1025.59,214,22.05,5.32,-23,1
1715237154,2024-05-09 08:45,33.70,999.79,1025.57,214,22.04,5.34,-22,1
1715237214,2024-05-09 08:46,33.61,999.79,1025.58,214,22.05,5.32,-24,1
1715237274,2024-05-09 08:47,33.75,999.77,1025.55,214,22.04,5.37,-22,1
1715237334,2024-05-09 08:48,33.78,999.73,1025.51,214,22.04,5.38,-24,1
1715237394,2024-05-09 08:49,33.89,999.73,1025.52,214,22.05,5.43,-21,1
1715237515,2024-05-09 08:51,33.92,999.74,1025.52,214,22.05,5.45,-21,1
1715237577,2024-05-09 08:52,33.83,999.76,1025.54,214,22.05,5.41,-22,1
1715237698,2024-05-09 08:54,33.93,999.75,1025.53,214,22.05,5.45,-23,1
1715237821,2024-05-09 08:57,33.92,999.74,1025.52,214,22.03,5.43,-22,1
1715237881,2024-05-09 08:58,33.93,999.77,1025.55,214,22.05,5.45,-20,1
1715237942,2024-05-09 08:59,33.94,999.73,1025.51,214,22.05,5.46,-19,1
1715238062,2024-05-09 09:01,34.00,999.74,1025.52,214,22.05,5.48,-26,1
1715238122,2024-05-09 09:02,34.00,999.76,1025.54,214,22.04,5.47,-22,1
1715238182,2024-05-09 09:03,34.05,999.75,1025.53,214,22.04,5.49,-23,1
1715238242,2024-05-09 09:04,34.02,999.78,1025.56,214,22.05,5.49,-21,1
1715238302,2024-05-09 09:05,33.88,999.76,1025.54,214,22.04,5.42,-21,1
1715238423,2024-05-09 09:07,34.03,999.77,1025.55,214,22.04,5.48,-24,1
1715238483,2024-05-09 09:08,34.03,999.73,1025.52,214,22.04,5.48,-26,1
1715238543,2024-05-09 09:09,34.00,999.72,1025.50,214,22.03,5.47,-23,1
1715238603,2024-05-09 09:10,33.92,999.73,1025.51,214,22.03,5.43,-22,1
1715238663,2024-05-09 09:11,33.95,999.74,1025.52,214,22.03,5.44,-21,1
1715238724,2024-05-09 09:12,33.87,999.75,1025.53,214,22.04,5.42,-23,1
1715238784,2024-05-09 09:13,33.96,999.78,1025.56,214,22.04,5.46,-25,1
1715238844,2024-05-09 09:14,33.91,999.73,1025.51,214,22.03,5.42,-23,1
1715238904,2024-05-09 09:15,33.59,999.74,1025.53,214,22.03,5.29,-25,1
1715238964,2024-05-09 09:16,34.06,999.72,1025.51,214,22.03,5.49,-25,1
1715239024,2024-05-09 09:17,33.91,999.70,1025.48,214,22.03,5.42,-23,1
1715239145,2024-05-09 09:19,33.83,999.68,1025.46,214,22.03,5.39,-22,1
1715239205,2024-05-09 09:20,33.70,999.69,1025.48,214,22.02,5.33,-23,1
1715239265,2024-05-09 09:21,33.81,999.67,1025.46,214,22.03,5.38,-20,1
1715239325,2024-05-09 09:22,33.87,999.66,1025.44,214,22.03,5.41,-24,1
1715239385,2024-05-09 09:23,33.82,999.69,1025.47,214,22.03,5.39,-24,1
1715239446,2024-05-09 09:24,33.81,999.68,1025.47,214,22.03,5.38,-24,1
1715239566,2024-05-09 09:26,33.81,999.67,1025.45,214,22.03,5.38,-24,1
1715239626,2024-05-09 09:27,33.82,999.64,1025.42,214,22.03,5.39,-24,1
1715239686,2024-05-09 09:28,33.83,999.70,1025.49,214,22.03,5.39,-24,1
1715239746,2024-05-09 09:29,33.92,999.70,1025.48,214,22.03,5.43,-25,1
1715239807,2024-05-09 09:30,33.91,999.66,1025.44,214,22.04,5.43,-22,1
1715239867,2024-05-09 09:31,33.92,999.71,1025.49,214,22.04,5.44,-21,1
1715239927,2024-05-09 09:32,33.61,999.71,1025.49,214,22.05,5.32,-22,1
1715239987,2024-05-09 09:33,33.85,999.71,1025.49,214,22.03,5.40,-22,1
1715240047,2024-05-09 09:34,33.81,999.70,1025.49,214,22.04,5.39,-25,1
1715240108,2024-05-09 09:35,33.82,999.72,1025.50,214,22.05,5.40,-25,1
1715240168,2024-05-09 09:36,33.86,999.72,1025.50,214,22.04,5.41,-25,1
1715240228,2024-05-09 09:37,33.81,999.69,1025.47,214,22.03,5.38,-21,1
1715240288,2024-05-09 09:38,33.78,999.68,1025.46,214,22.04,5.38,-25,1
1715240348,2024-05-09 09:39,33.62,999.69,1025.48,214,22.03,5.30,-23,1
1715240408,2024-05-09 09:40,33.79,999.68,1025.46,214,22.04,5.38,-23,1
1715240469,2024-05-09 09:41,33.75,999.66,1025.45,214,22.04,5.37,-26,1
1715240532,2024-05-09 09:42,33.78,999.62,1025.40,214,22.03,5.37,-26,1
1715240592,2024-05-09 09:43,33.75,999.63,1025.42,214,22.05,5.38,-22,1
1715240652,2024-05-09 09:44,33.86,999.66,1025.45,214,22.05,5.42,-21,1
1715240712,2024-05-09 09:45,33.85,999.68,1025.46,214,22.05,5.42,-19,1
1715240772,2024-05-09 09:46,33.82,999.66,1025.44,214,22.05,5.40,-23,1
1715240833,2024-05-09 09:47,33.83,999.66,1025.44,214,22.05,5.41,-23,1
1715240893,2024-05-09 09:48,33.81,999.66,1025.44,214,22.05,5.40,-22,1
1715240953,2024-05-09 09:49,33.79,999.68,1025.46,214,22.05,5.39,-23,1
1715241013,2024-05-09 09:50,33.80,999.63,1025.42,214,22.05,5.40,-22,1
1715241073,2024-05-09 09:51,33.80,999.68,1025.46,214,22.05,5.40,-23,1
1715241133,2024-05-09 09:52,33.80,999.67,1025.45,214,22.06,5.40,-24,1
1715241194,2024-05-09 09:53,33.82,999.66,1025.44,214,22.05,5.41,-24,1
1715241254,2024-05-09 09:54,33.85,999.64,1025.42,214,22.05,5.42,-24,1
1715241314,2024-05-09 09:55,33.80,999.63,1025.42,214,22.05,5.40,-21,1
1715241374,2024-05-09 09:56,33.91,999.63,1025.41,214,22.05,5.44,-21,1
1715241434,2024-05-09 09:57,33.89,999.63,1025.41,214,22.05,5.43,-21,1
1715241495,2024-05-09 09:58,33.84,999.64,1025.42,214,22.05,5.41,-23,1
1715241555,2024-05-09 09:59,33.83,999.63,1025.42,214,22.05,5.41,-25,1
1715241615,2024-05-09 10:00,33.90,999.64,1025.42,214,22.05,5.44,-26,1
1715241675,2024-05-09 10:01,33.85,999.60,1025.39,214,22.05,5.42,-22,1
1715241735,2024-05-09 10:02,33.83,999.61,1025.40,214,22.05,5.41,-22,1
1715241795,2024-05-09 10:03,33.81,999.61,1025.39,214,22.06,5.41,-22,1
1715241856,2024-05-09 10:04,33.84,999.60,1025.39,214,22.05,5.41,-23,1
1715241976,2024-05-09 10:06,33.88,999.61,1025.39,214,22.05,5.43,-23,1
1715242036,2024-05-09 10:07,33.84,999.65,1025.44,214,22.05,5.41,-22,1
1715242096,2024-05-09 10:08,33.84,999.63,1025.41,214,22.06,5.42,-25,1
1715242156,2024-05-09 10:09,33.81,999.66,1025.44,214,22.06,5.41,-22,1
1715242217,2024-05-09 10:10,33.81,999.64,1025.43,214,22.05,5.40,-23,1
1715242277,2024-05-09 10:11,33.84,999.63,1025.42,214,22.05,5.41,-23,1
1715242337,2024-05-09 10:12,33.84,999.65,1025.43,214,22.05,5.41,-23,1
1715242397,2024-05-09 10:13,33.83,999.68,1025.46,214,22.05,5.41,-23,1
1715242517,2024-05-09 10:15,33.67,999.64,1025.43,214,22.05,5.34,-25,1
1715242578,2024-05-09 10:16,33.84,999.65,1025.43,214,22.05,5.41,-25,1
1715242638,2024-05-09 10:17,33.81,999.66,1025.44,214,22.04,5.39,-20,1
1715242698,2024-05-09 10:18,33.87,999.63,1025.41,214,22.04,5.42,-25,1
1715242758,2024-05-09 10:19,33.82,999.66,1025.44,214,22.05,5.40,-23,1
1715242818,2024-05-09 10:20,33.82,999.64,1025.42,214,22.05,5.40,-22,1
1715242878,2024-05-09 10:21,33.90,999.63,1025.41,214,22.04,5.43,-22,1
1715242939,2024-05-09 10:22,33.85,999.65,1025.43,214,22.05,5.42,-22,1
1715242999,2024-05-09 10:23,33.82,999.60,1025.39,214,22.06,5.41,-25,1
1715243059,2024-05-09 10:24,33.82,999.66,1025.44,214,22.05,5.40,-23,1
1715243119,2024-05-09 10:25,33.85,999.64,1025.42,214,22.05,5.42,-22,1
1715243179,2024-05-09 10:26,33.79,999.64,1025.42,214,22.06,5.40,-23,1
1715243239,2024-05-09 10:27,33.80,999.65,1025.43,214,22.04,5.39,-24,1
1715243300,2024-05-09 10:28,33.82,999.65,1025.43,214,22.06,5.41,-19,1
1715243360,2024-05-09 10:29,33.81,999.60,1025.39,214,22.06,5.41,-26,1
1715243420,2024-05-09 10:30,33.76,999.63,1025.41,214,22.05,5.38,-21,1
1715243480,2024-05-09 10:31,33.87,999.67,1025.45,214,22.06,5.43,-23,1
1715243540,2024-05-09 10:32,33.73,999.63,1025.41,214,22.05,5.37,-23,1
1715243601,2024-05-09 10:33,33.65,999.68,1025.46,214,22.06,5.34,-20,1
1715243661,2024-05-09 10:34,33.68,999.65,1025.44,214,22.06,5.35,-24,1
1715243721,2024-05-09 10:35,33.71,999.65,1025.43,214,22.04,5.35,-24,1
1715243781,2024-05-09 10:36,33.86,999.63,1025.42,214,22.05,5.42,-20,1
1715243841,2024-05-09 10:37,33.70,999.59,1025.37,214,22.05,5.35,-24,1
1715243901,2024-05-09 10:38,33.76,999.57,1025.35,214,22.05,5.38,-19,1
1715243962,2024-05-09 10:39,33.63,999.60,1025.38,214,22.05,5.32,-24,1
1715244022,2024-05-09 10:40,33.56,999.60,1025.38,214,22.05,5.29,-20,1
1715244082,2024-05-09 10:41,33.68,999.60,1025.38,214,22.05,5.34,-24,1
1715244142,2024-05-09 10:42,33.66,999.57,1025.36,214,22.06,5.34,-25,1
1715244262,2024-05-09 10:44,33.65,999.67,1025.45,214,22.06,5.34,-23,1
1715244323,2024-05-09 10:45,33.66,999.60,1025.38,214,22.06,5.34,-24,1
1715244383,2024-05-09 10:46,33.65,999.60,1025.38,214,22.06,5.34,-23,1
1715244443,2024-05-09 10:47,33.65,999.62,1025.40,214,22.06,5.34,-20,1
1715244503,2024-05-09 10:48,33.60,999.61,1025.40,214,22.06,5.32,-20,1
1715244563,2024-05-09 10:49,33.68,999.69,1025.47,214,22.06,5.35,-24,1
1715244623,2024-05-09 10:50,33.66,999.68,1025.46,214,22.06,5.34,-24,1
1715244684,2024-05-09 10:51,33.66,999.68,1025.46,214,22.06,5.34,-26,1
1715244744,2024-05-09 10:52,33.70,999.65,1025.44,214,22.07,5.37,-24,1
1715244804,2024-05-09 10:53,33.63,999.60,1025.38,214,22.07,5.34,-24,1
1715244864,2024-05-09 10:54,33.66,999.63,1025.41,214,22.07,5.35,-25,1
1715244924,2024-05-09 10:55,33.63,999.64,1025.43,214,22.07,5.34,-22,1
1715244985,2024-05-09 10:56,33.64,999.65,1025.44,214,22.07,5.34,-23,1
1715245045,2024-05-09 10:57,33.67,999.67,1025.45,214,22.06,5.35,-25,1
1715245105,2024-05-09 10:58,33.65,999.65,1025.43,214,22.07,5.35,-24,1
1715245165,2024-05-09 10:59,33.59,999.65,1025.43,214,22.07,5.33,-21,1
1715245225,2024-05-09 11:00,33.53,999.56,1025.34,214,22.06,5.29,-21,1
1715245286,2024-05-09 11:01,33.45,999.63,1025.41,214,22.07,5.26,-22,1
1715245346,2024-05-09 11:02,33.58,999.64,1025.43,214,22.07,5.32,-22,1
1715245406,2024-05-09 11:03,33.67,999.62,1025.40,214,22.07,5.36,-24,1
1715245466,2024-05-09 11:04,33.63,999.55,1025.33,214,22.07,5.34,-24,1
1715245526,2024-05-09 11:05,33.68,999.54,1025.33,214,22.08,5.37,-20,1
1715245587,2024-05-09 11:06,33.55,999.55,1025.33,214,22.07,5.31,-22,1
1715245647,2024-05-09 11:07,33.85,999.58,1025.36,214,22.07,5.44,-23,1
1715245707,2024-05-09 11:08,33.64,999.52,1025.30,214,22.07,5.34,-23,1
1715245767,2024-05-09 11:09,33.57,999.52,1025.30,214,22.07,5.32,-21,1
1715245827,2024-05-09 11:10,33.49,999.53,1025.32,214,22.08,5.29,-21,1
1715245948,2024-05-09 11:12,33.45,999.52,1025.30,214,22.08,5.27,-20,1
1715246068,2024-05-09 11:14,33.38,999.56,1025.34,214,22.07,5.23,-22,1
1715246189,2024-05-09 11:16,33.31,999.58,1025.36,214,22.08,5.21,-22,1
1715246249,2024-05-09 11:17,33.29,999.59,1025.38,214,22.08,5.20,-19,1
1715246309,2024-05-09 11:18,33.38,999.61,1025.39,214,22.08,5.24,-20,1
1715246369,2024-05-09 11:19,33.44,999.62,1025.41,214,22.09,5.28,-21,1
1715246489,2024-05-09 11:21,33.27,999.59,1025.37,214,22.09,5.20,-24,1
1715246550,2024-05-09 11:22,33.31,999.62,1025.40,214,22.09,5.22,-23,1
1715246610,2024-05-09 11:23,33.15,999.55,1025.34,214,22.09,5.15,-25,1
1715246670,2024-05-09 11:24,33.22,999.59,1025.37,214,22.09,5.18,-22,1
1715246730,2024-05-09 11:25,33.24,999.57,1025.35,214,22.09,5.19,-20,1
1715246790,2024-05-09 11:26,33.31,999.51,1025.30,214,22.09,5.22,-24,1
1715246851,2024-05-09 11:27,33.28,999.54,1025.32,214,22.10,5.22,-22,1
1715246911,2024-05-09 11:28,33.30,999.55,1025.33,214,22.10,5.23,-23,1
1715246971,2024-05-09 11:29,33.37,999.52,1025.31,214,22.10,5.25,-21,1
1715247031,2024-05-09 11:30,33.25,999.48,1025.27,214,22.09,5.19,-22,1
1715247091,2024-05-09 11:31,33.29,999.55,1025.34,214,22.09,5.21,-24,1
1715247151,2024-05-09 11:32,33.24,999.57,1025.36,214,22.09,5.19,-21,1
1715247212,2024-05-09 11:33,33.18,999.51,1025.29,214,22.09,5.17,-22,1
1715247332,2024-05-09 11:35,33.18,999.52,1025.30,214,22.10,5.17,-23,1
1715247392,2024-05-09 11:36,33.23,999.50,1025.28,214,22.10,5.19,-22,1
1715247452,2024-05-09 11:37,33.23,999.49,1025.28,214,22.11,5.20,-24,1
1715247513,2024-05-09 11:38,33.25,999.48,1025.26,214,22.11,5.21,-25,1
1715247573,2024-05-09 11:39,33.25,999.54,1025.33,214,22.10,5.20,-23,1
1715247633,2024-05-09 11:40,33.19,999.53,1025.32,214,22.11,5.19,-23,1
1715247693,2024-05-09 11:41,33.18,999.52,1025.30,214,22.11,5.18,-24,1
1715247753,2024-05-09 11:42,33.29,999.52,1025.30,214,22.11,5.23,-25,1
1715247813,2024-05-09 11:43,33.15,999.54,1025.32,214,22.12,5.18,-23,1
1715247874,2024-05-09 11:44,33.27,999.49,1025.28,214,22.12,5.23,-25,1
1715247934,2024-05-09 11:45,33.17,999.49,1025.27,214,22.12,5.19,-23,1
1715247994,2024-05-09 11:46,33.15,999.46,1025.25,214,22.12,5.18,-23,1
1715248054,2024-05-09 11:47,33.30,999.50,1025.29,214,22.12,5.24,-22,1
1715248114,2024-05-09 11:48,33.18,999.43,1025.22,214,22.12,5.19,-21,1
1715248175,2024-05-09 11:49,33.37,999.49,1025.27,214,22.13,5.28,-22,1
1715248237,2024-05-09 11:50,32.88,999.49,1025.27,214,22.13,5.07,-26,1
1715248298,2024-05-09 11:51,33.15,999.49,1025.28,214,22.12,5.18,-25,1
1715248358,2024-05-09 11:52,33.11,999.46,1025.24,214,22.13,5.17,-23,1
1715248418,2024-05-09 11:53,33.13,999.47,1025.26,214,22.13,5.18,-22,1
1715248478,2024-05-09 11:54,33.22,999.49,1025.28,214,22.12,5.21,-22,1
1715248538,2024-05-09 11:55,33.19,999.52,1025.30,214,22.14,5.21,-24,1
1715248598,2024-05-09 11:56,33.15,999.48,1025.26,214,22.14,5.20,-23,1
1715248659,2024-05-09 11:57,33.23,999.46,1025.24,214,22.15,5.24,-24,1
1715248719,2024-05-09 11:58,33.23,999.49,1025.27,214,22.13,5.22,-21,1
1715248779,2024-05-09 11:59,33.18,999.62,1025.40,214,22.15,5.22,-20,1
1715248839,2024-05-09 12:00,33.10,999.59,1025.37,214,22.15,5.18,-24,1
1715248899,2024-05-09 12:01,33.10,999.56,1025.34,214,22.16,5.19,-19,1
1715248960,2024-05-09 12:02,33.18,999.55,1025.33,214,22.15,5.22,-19,1
1715249020,2024-05-09 12:03,33.12,999.50,1025.29,214,22.16,5.20,-18,1
1715249080,2024-05-09 12:04,32.99,999.49,1025.28,214,22.17,5.15,-21,1
1715249140,2024-05-09 12:05,33.06,999.47,1025.25,214,22.16,5.17,-22,1
1715249200,2024-05-09 12:06,33.20,999.45,1025.24,214,22.16,5.23,-24,1
1715249261,2024-05-09 12:07,33.10,999.46,1025.24,214,22.17,5.20,-25,1
1715249321,2024-05-09 12:08,33.10,999.42,1025.20,214,22.17,5.20,-25,1
1715249381,2024-05-09 12:09,33.06,999.41,1025.19,214,22.17,5.18,-21,1
1715249441,2024-05-09 12:10,33.19,999.40,1025.18,214,22.18,5.25,-23,1
1715249561,2024-05-09 12:12,33.24,999.39,1025.17,214,22.18,5.27,-24,1
1715249622,2024-05-09 12:13,33.35,999.43,1025.21,214,22.18,5.32,-22,1
1715249682,2024-05-09 12:14,33.32,999.35,1025.13,214,22.19,5.31,-23,1
1715249742,2024-05-09 12:15,33.28,999.39,1025.17,214,22.19,5.29,-23,1
1715249802,2024-05-09 12:16,33.27,999.41,1025.19,214,22.20,5.30,-22,1
1715249862,2024-05-09 12:17,33.22,999.43,1025.21,214,22.20,5.28,-26,1
1715249922,2024-05-09 12:18,33.21,999.43,1025.21,214,22.20,5.28,-25,1
1715249983,2024-05-09 12:19,33.16,999.42,1025.20,214,22.20,5.25,-25,1
1715250043,2024-05-09 12:20,33.06,999.41,1025.19,214,22.20,5.21,-21,1
1715250103,2024-05-09 12:21,33.03,999.44,1025.22,214,22.20,5.19,-23,1
1715250163,2024-05-09 12:22,33.04,999.39,1025.17,214,22.20,5.20,-17,1
1715250223,2024-05-09 12:23,33.10,999.36,1025.14,214,22.20,5.23,-24,1
1715250283,2024-05-09 12:24,33.23,999.36,1025.14,214,22.21,5.29,-22,1
1715250344,2024-05-09 12:25,33.76,999.39,1025.17,214,22.23,5.54,-23,1
1715250404,2024-05-09 12:26,33.94,999.43,1025.21,214,22.24,5.62,-26,1
1715250464,2024-05-09 12:27,33.81,999.40,1025.18,214,22.25,5.58,-23,1
1715250524,2024-05-09 12:28,33.89,999.46,1025.24,214,22.26,5.62,-24,1
1715250584,2024-05-09 12:29,33.63,999.39,1025.17,214,22.26,5.51,-32,1
1715250645,2024-05-09 12:30,33.83,999.43,1025.21,214,22.25,5.58,-22,1
1715250705,2024-05-09 12:31,33.76,999.44,1025.23,214,22.26,5.56,-22,1
1715250765,2024-05-09 12:32,33.98,999.44,1025.23,214,22.26,5.66,-23,1
1715250825,2024-05-09 12:33,33.46,999.40,1025.18,214,22.27,5.44,-22,1
1715250885,2024-05-09 12:34,33.65,999.39,1025.17,214,22.27,5.53,-24,1
1715250945,2024-05-09 12:35,33.73,999.39,1025.17,214,22.27,5.56,-23,1
1715251005,2024-05-09 12:36,33.83,999.37,1025.15,214,22.28,5.61,-22,1
1715251065,2024-05-09 12:37,33.92,999.42,1025.20,214,22.23,5.61,-19,1
1715251126,2024-05-09 12:38,33.94,999.39,1025.17,214,22.26,5.64,-19,1
1715251186,2024-05-09 12:39,33.97,999.37,1025.16,214,22.26,5.65,-20,1
1715251246,2024-05-09 12:40,33.94,999.43,1025.21,214,22.26,5.64,-22,1
1715251366,2024-05-09 12:42,33.83,999.36,1025.15,214,22.29,5.62,-23,1
1715251426,2024-05-09 12:43,33.82,999.31,1025.10,214,22.29,5.61,-24,1
1715251486,2024-05-09 12:44,33.81,999.34,1025.13,214,22.29,5.61,-21,1
1715251547,2024-05-09 12:45,33.62,999.33,1025.11,214,22.28,5.52,-24,1
1715251607,2024-05-09 12:46,33.62,999.32,1025.10,214,22.29,5.53,-24,1
1715251667,2024-05-09 12:47,33.47,999.07,1024.86,214,22.29,5.46,-25,1
1715251727,2024-05-09 12:48,33.32,999.28,1025.06,214,22.29,5.40,-22,1
1715251787,2024-05-09 12:49,33.38,999.28,1025.06,214,22.30,5.44,-23,1
1715251847,2024-05-09 12:50,33.21,999.33,1025.11,214,22.30,5.36,-21,1
1715251907,2024-05-09 12:51,33.37,999.24,1025.02,214,22.30,5.43,-21,1
1715251967,2024-05-09 12:52,33.47,999.21,1024.99,214,22.29,5.46,-19,1
1715252027,2024-05-09 12:53,33.29,999.25,1025.03,214,22.31,5.40,-23,1
1715252088,2024-05-09 12:54,33.12,999.24,1025.03,214,22.31,5.33,-23,1
1715252148,2024-05-09 12:55,33.11,999.24,1025.02,214,22.32,5.34,-24,1
1715252208,2024-05-09 12:56,33.24,999.28,1025.06,214,22.31,5.38,-24,1
1715252268,2024-05-09 12:57,33.30,999.24,1025.03,214,22.32,5.42,-24,1
1715252328,2024-05-09 12:58,33.24,999.20,1024.98,214,22.32,5.39,-22,1
1715252388,2024-05-09 12:59,33.32,999.30,1025.08,214,22.33,5.44,-24,1
1715252448,2024-05-09 13:00,33.41,999.28,1025.06,214,22.33,5.47,-22,1
1715252509,2024-05-09 13:01,33.45,999.21,1025.00,214,22.33,5.49,-26,1
1715252569,2024-05-09 13:02,33.41,999.21,1024.99,214,22.34,5.48,-17,1
1715252629,2024-05-09 13:03,33.16,999.17,1024.96,214,22.34,5.37,-24,1
1715252689,2024-05-09 13:04,33.30,999.19,1024.97,214,22.34,5.44,-19,1
1715252749,2024-05-09 13:05,33.24,999.20,1024.98,214,22.34,5.41,-23,1
1715252809,2024-05-09 13:06,33.27,999.15,1024.93,214,22.34,5.42,-22,1
1715252869,2024-05-09 13:07,33.44,999.22,1025.01,214,22.35,5.51,-23,1
1715252929,2024-05-09 13:08,33.23,999.24,1025.02,214,22.36,5.42,-26,1
1715252990,2024-05-09 13:09,33.37,999.23,1025.01,214,22.36,5.48,-23,1
1715253050,2024-05-09 13:10,33.23,999.21,1024.99,214,22.36,5.42,-23,1
1715253110,2024-05-09 13:11,33.22,999.24,1025.03,214,22.37,5.43,-25,1
1715253170,2024-05-09 13:12,33.22,999.16,1024.95,214,22.37,5.43,-24,1
1715253230,2024-05-09 13:13,33.27,999.19,1024.97,214,22.37,5.45,-27,1
1715253290,2024-05-09 13:14,33.30,999.15,1024.93,214,22.37,5.46,-20,1
1715253350,2024-05-09 13:15,33.25,999.15,1024.93,214,22.38,5.45,-23,1
1715253411,2024-05-09 13:16,33.40,999.15,1024.94,214,22.39,5.52,-19,1
1715253471,2024-05-09 13:17,33.37,999.08,1024.87,214,22.38,5.50,-17,1
1715253531,2024-05-09 13:18,33.51,999.10,1024.88,214,22.39,5.57,-26,1
1715253591,2024-05-09 13:19,33.23,999.05,1024.84,214,22.40,5.46,-23,1
1715253651,2024-05-09 13:20,33.08,999.07,1024.85,214,22.40,5.40,-24,1
1715253711,2024-05-09 13:21,33.15,999.07,1024.85,214,22.40,5.42,-25,1
1715253771,2024-05-09 13:22,33.24,999.04,1024.82,214,22.40,5.46,-26,1
1715253831,2024-05-09 13:23,32.63,999.04,1024.82,214,22.41,5.20,-24,1
1715253892,2024-05-09 13:24,32.79,999.04,1024.82,214,22.41,5.28,-26,1
1715253952,2024-05-09 13:25,32.92,999.04,1024.82,214,22.41,5.33,-22,1
1715254012,2024-05-09 13:26,32.86,999.02,1024.81,214,22.41,5.30,-23,1
1715254072,2024-05-09 13:27,32.81,999.07,1024.86,214,22.42,5.29,-26,1
1715254192,2024-05-09 13:29,32.63,999.09,1024.87,214,22.42,5.21,-21,1
1715254252,2024-05-09 13:30,32.75,999.08,1024.87,214,22.43,5.27,-23,1
1715254313,2024-05-09 13:31,32.79,999.05,1024.83,214,22.42,5.29,-23,1
1715254373,2024-05-09 13:32,32.66,999.06,1024.84,214,22.43,5.24,-23,1
1715254433,2024-05-09 13:33,32.64,999.05,1024.83,214,22.44,5.24,-26,1
1715254493,2024-05-09 13:34,32.63,999.09,1024.88,214,22.44,5.23,-23,1
1715254553,2024-05-09 13:35,32.88,999.04,1024.82,214,22.44,5.34,-24,1
1715254613,2024-05-09 13:36,32.73,998.99,1024.77,214,22.45,5.28,-23,1
1715254734,2024-05-09 13:38,32.58,998.96,1024.74,214,22.45,5.22,-23,1
1715254794,2024-05-09 13:39,32.37,998.97,1024.76,214,22.46,5.13,-23,1
1715254854,2024-05-09 13:40,32.39,998.95,1024.73,214,22.47,5.15,-24,1
1715254914,2024-05-09 13:41,32.51,998.92,1024.71,214,22.47,5.21,-24,1
1715254974,2024-05-09 13:42,32.63,998.94,1024.72,214,22.48,5.27,-21,1
1715255034,2024-05-09 13:43,32.63,998.90,1024.69,214,22.48,5.27,-25,1
1715255094,2024-05-09 13:44,32.40,998.95,1024.73,214,22.48,5.16,-23,1
1715255155,2024-05-09 13:45,32.46,998.89,1024.68,214,22.49,5.20,-25,1
1715255215,2024-05-09 13:46,32.36,998.93,1024.71,214,22.49,5.16,-22,1
1715255275,2024-05-09 13:47,32.36,998.95,1024.73,214,22.49,5.16,-21,1
1715255335,2024-05-09 13:48,32.34,998.94,1024.72,214,22.50,5.16,-24,1
1715255395,2024-05-09 13:49,32.30,998.92,1024.70,214,22.51,5.15,-22,1
1715255455,2024-05-09 13:50,32.29,998.92,1024.70,214,22.51,5.14,-23,1
1715255578,2024-05-09 13:52,32.13,998.87,1024.65,214,22.51,5.07,-22,1
1715255638,2024-05-09 13:53,32.38,998.89,1024.68,214,22.53,5.20,-22,1
1715255699,2024-05-09 13:54,32.25,998.87,1024.66,214,22.53,5.14,-22,1
1715255819,2024-05-09 13:56,32.53,998.86,1024.64,214,22.54,5.27,-23,1
1715255879,2024-05-09 13:57,32.37,998.83,1024.62,214,22.55,5.21,-21,1
1715255939,2024-05-09 13:58,32.50,998.80,1024.58,214,22.55,5.27,-23,1
1715255999,2024-05-09 13:59,32.33,998.83,1024.61,214,22.55,5.20,-24,1
1715256060,2024-05-09 14:01,32.69,998.79,1024.57,214,22.55,5.35,-25,1
1715256120,2024-05-09 14:02,32.67,998.78,1024.56,214,22.56,5.35,-23,1
1715256180,2024-05-09 14:03,32.73,998.74,1024.53,214,22.56,5.38,-24,1
1715256240,2024-05-09 14:04,32.68,998.74,1024.52,214,22.57,5.37,-20,1
1715256300,2024-05-09 14:05,32.70,998.73,1024.51,214,22.57,5.37,-25,1
1715256360,2024-05-09 14:06,32.76,998.72,1024.50,214,22.58,5.41,-24,1
1715256421,2024-05-09 14:07,32.77,998.75,1024.53,214,22.58,5.42,-22,1
1715256481,2024-05-09 14:08,32.95,998.70,1024.48,214,22.59,5.50,-26,1
1715256541,2024-05-09 14:09,32.89,998.69,1024.47,214,22.59,5.48,-22,1
1715256601,2024-05-09 14:10,32.93,998.68,1024.46,214,22.59,5.49,-25,1
1715256661,2024-05-09 14:11,32.92,998.65,1024.43,214,22.60,5.50,-23,1
1715256721,2024-05-09 14:12,32.93,998.63,1024.41,214,22.60,5.50,-23,1
1715256782,2024-05-09 14:13,32.98,998.62,1024.40,214,22.61,5.53,-20,1
1715256842,2024-05-09 14:14,32.99,998.67,1024.46,214,22.61,5.54,-22,1
1715256902,2024-05-09 14:15,32.97,998.69,1024.47,214,22.62,5.54,-25,1
1715256962,2024-05-09 14:16,33.01,998.68,1024.46,214,22.62,5.56,-20,1
1715257022,2024-05-09 14:17,33.02,998.67,1024.45,214,22.63,5.57,-23,1
1715257082,2024-05-09 14:18,33.03,998.65,1024.43,214,22.63,5.57,-23,1
1715257143,2024-05-09 14:19,33.02,998.57,1024.35,214,22.63,5.57,-20,1
1715257203,2024-05-09 14:20,33.00,998.59,1024.37,214,22.64,5.57,-19,1
1715257263,2024-05-09 14:21,33.04,998.61,1024.40,214,22.63,5.58,-27,1
1715257323,2024-05-09 14:22,33.04,998.59,1024.37,214,22.64,5.58,-21,1
1715257383,2024-05-09 14:23,33.03,998.61,1024.40,214,22.65,5.59,-26,1
1715257443,2024-05-09 14:24,32.99,998.61,1024.39,214,22.66,5.58,-24,1
1715257504,2024-05-09 14:25,32.71,998.60,1024.38,214,22.66,5.46,-25,1
1715257564,2024-05-09 14:26,32.72,998.58,1024.37,214,22.66,5.46,-24,1
1715257624,2024-05-09 14:27,32.80,998.61,1024.40,214,22.66,5.50,-26,1
1715257684,2024-05-09 14:28,32.76,998.58,1024.36,214,22.67,5.49,-24,1
1715257744,2024-05-09 14:29,32.80,998.61,1024.40,214,22.68,5.52,-24,1
1715257805,2024-05-09 14:30,32.69,998.59,1024.37,214,22.68,5.47,-25,1
1715257865,2024-05-09 14:31,32.73,998.63,1024.41,214,22.69,5.49,-25,1
1715257925,2024-05-09 14:32,32.49,998.63,1024.41,214,22.69,5.39,-22,1
1715257985,2024-05-09 14:33,32.80,998.62,1024.41,214,22.69,5.52,-26,1
1715258045,2024-05-09 14:34,32.67,998.60,1024.38,214,22.70,5.48,-22,1
1715258106,2024-05-09 14:35,32.84,998.60,1024.38,214,22.70,5.55,-24,1
1715258166,2024-05-09 14:36,32.88,998.60,1024.38,214,22.70,5.57,-22,1
1715258226,2024-05-09 14:37,32.86,998.63,1024.41,214,22.70,5.56,-20,1
1715258286,2024-05-09 14:38,32.80,998.62,1024.40,214,22.72,5.55,-25,1
1715258346,2024-05-09 14:39,32.67,998.61,1024.39,214,22.72,5.49,-24,1
1715258406,2024-05-09 14:40,32.59,998.56,1024.34,214,22.73,5.46,-24,1
1715258467,2024-05-09 14:41,32.64,998.56,1024.34,214,22.74,5.50,-23,1
1715258527,2024-05-09 14:42,32.66,998.57,1024.36,214,22.74,5.51,-23,1
1715258587,2024-05-09 14:43,32.69,998.57,1024.35,214,22.75,5.53,-22,1
1715258647,2024-05-09 14:44,32.71,998.55,1024.33,214,22.75,5.54,-25,1
1715258708,2024-05-09 14:45,32.77,998.52,1024.30,214,22.76,5.57,-24,1
1715258768,2024-05-09 14:46,32.82,998.48,1024.27,214,22.77,5.60,-25,1
1715258828,2024-05-09 14:47,32.84,998.48,1024.26,214,22.77,5.61,-19,1
1715258888,2024-05-09 14:48,32.80,998.51,1024.29,214,22.78,5.60,-21,1
1715258948,2024-05-09 14:49,33.07,998.52,1024.30,214,22.79,5.73,-23,1
1715259008,2024-05-09 14:50,32.95,998.53,1024.31,214,22.80,5.69,-22,1
1715259069,2024-05-09 14:51,32.90,998.48,1024.27,214,22.79,5.65,-24,1
1715259129,2024-05-09 14:52,32.92,998.48,1024.27,214,22.81,5.68,-20,1
1715259189,2024-05-09 14:53,32.94,998.46,1024.24,214,22.81,5.69,-22,1
1715259249,2024-05-09 14:54,32.90,998.44,1024.22,214,22.82,5.68,-22,1
1715259309,2024-05-09 14:55,32.96,998.42,1024.21,214,22.82,5.71,-22,1
1715259369,2024-05-09 14:56,32.96,998.47,1024.26,214,22.83,5.72,-24,1
1715259430,2024-05-09 14:57,32.86,998.50,1024.28,214,22.84,5.68,-18,1
1715259490,2024-05-09 14:58,32.88,998.49,1024.27,214,22.85,5.70,-23,1
1715259550,2024-05-09 14:59,32.93,998.38,1024.16,214,22.86,5.73,-24,1
1715259610,2024-05-09 15:00,32.67,998.45,1024.23,214,22.87,5.63,-23,1
1715259670,2024-05-09 15:01,33.15,998.41,1024.20,214,22.87,5.84,-23,1
1715259731,2024-05-09 15:02,32.84,998.39,1024.17,214,22.88,5.71,-24,1
1715259791,2024-05-09 15:03,32.76,998.36,1024.15,214,22.90,5.69,-24,1
1715259851,2024-05-09 15:04,32.80,998.37,1024.16,214,22.90,5.71,-23,1
1715259911,2024-05-09 15:05,32.83,998.33,1024.11,214,22.91,5.73,-23,1
1715259971,2024-05-09 15:06,32.98,998.33,1024.11,214,22.92,5.81,-23,1
1715260032,2024-05-09 15:07,32.79,998.31,1024.09,214,22.92,5.72,-20,1
1715260092,2024-05-09 15:08,32.72,998.31,1024.09,214,22.94,5.71,-22,1
1715260152,2024-05-09 15:09,32.78,998.32,1024.11,214,22.93,5.72,-22,1
1715260212,2024-05-09 15:10,32.83,998.31,1024.09,214,22.95,5.77,-21,1
1715260272,2024-05-09 15:11,32.81,998.32,1024.10,214,22.96,5.76,-24,1
1715260332,2024-05-09 15:12,32.92,998.28,1024.06,214,22.97,5.82,-19,1
1715260393,2024-05-09 15:13,32.64,998.28,1024.06,214,22.98,5.71,-23,1
1715260453,2024-05-09 15:14,32.63,998.24,1024.02,214,22.98,5.70,-19,1
1715260513,2024-05-09 15:15,32.63,998.23,1024.01,214,22.99,5.71,-25,1
1715260573,2024-05-09 15:16,32.60,998.25,1024.03,214,23.01,5.71,-18,1
1715260633,2024-05-09 15:17,32.79,998.26,1024.05,214,23.02,5.81,-21,1
1715260693,2024-05-09 15:18,32.63,998.24,1024.03,214,23.02,5.74,-24,1
1715260754,2024-05-09 15:19,32.62,998.22,1024.00,214,23.03,5.74,-19,1
1715260814,2024-05-09 15:20,32.57,998.23,1024.01,214,23.05,5.74,-21,1
1715260874,2024-05-09 15:21,32.55,998.24,1024.03,214,23.06,5.74,-20,1
1715260934,2024-05-09 15:22,32.27,998.26,1024.04,214,23.06,5.61,-22,1
1715260994,2024-05-09 15:23,32.06,998.19,1023.97,214,23.07,5.53,-20,1
1715261054,2024-05-09 15:24,32.18,998.20,1023.98,214,23.08,5.59,-25,1
1715261115,2024-05-09 15:25,32.03,998.20,1023.98,214,23.10,5.54,-24,1
1715261175,2024-05-09 15:26,32.06,998.17,1023.96,214,23.11,5.56,-22,1
1715261295,2024-05-09 15:28,32.08,998.15,1023.94,214,23.13,5.59,-23,1
1715261355,2024-05-09 15:29,32.09,998.13,1023.91,214,23.14,5.60,-22,1
1715261415,2024-05-09 15:30,32.02,998.11,1023.89,214,23.15,5.58,-23,1
1715261475,2024-05-09 15:31,32.03,998.10,1023.89,214,23.16,5.59,-24,1
1715261536,2024-05-09 15:32,32.11,998.11,1023.90,214,23.18,5.64,-24,1
1715261596,2024-05-09 15:33,32.04,998.06,1023.84,214,23.19,5.62,-24,1
1715261656,2024-05-09 15:34,31.88,998.10,1023.88,214,23.19,5.55,-26,1
1715261716,2024-05-09 15:35,31.99,998.10,1023.88,214,23.21,5.62,-23,1
1715261776,2024-05-09 15:36,31.60,998.14,1023.92,214,23.24,5.47,-21,1
1715261836,2024-05-09 15:37,31.97,998.13,1023.91,214,23.26,5.65,-21,1
1715261897,2024-05-09 15:38,31.83,998.06,1023.85,214,23.27,5.60,-24,1
1715261957,2024-05-09 15:39,32.05,998.04,1023.82,214,23.28,5.71,-22,1
1715262077,2024-05-09 15:41,32.27,998.06,1023.85,214,23.32,5.84,-25,1
1715262137,2024-05-09 15:42,32.38,998.07,1023.86,214,23.32,5.89,-25,1
1715262197,2024-05-09 15:43,32.58,998.07,1023.85,214,23.34,5.99,-23,1
1715262258,2024-05-09 15:44,32.77,998.05,1023.84,214,23.35,6.09,-24,1
1715262318,2024-05-09 15:45,32.59,998.01,1023.79,214,23.37,6.03,-26,1
1715262378,2024-05-09 15:46,32.46,997.97,1023.76,214,23.38,5.98,-22,1
1715262438,2024-05-09 15:47,32.44,997.98,1023.77,214,23.39,5.98,-24,1
1715262498,2024-05-09 15:48,32.34,997.99,1023.78,214,23.41,5.95,-24,1
1715262558,2024-05-09 15:49,32.30,997.95,1023.74,214,23.41,5.93,-23,1
1715262619,2024-05-09 15:50,32.31,997.96,1023.75,214,23.43,5.95,-26,1
1715262679,2024-05-09 15:51,32.41,997.94,1023.72,214,23.44,6.01,-22,1
1715262739,2024-05-09 15:52,32.11,997.90,1023.68,214,23.46,5.89,-21,1
1715262799,2024-05-09 15:53,32.30,997.90,1023.68,214,23.45,5.97,-22,1
1715262859,2024-05-09 15:54,32.42,997.86,1023.64,214,23.48,6.05,-25,1
1715262919,2024-05-09 15:55,32.46,997.88,1023.67,214,23.50,6.08,-26,1
1715262979,2024-05-09 15:56,32.51,997.89,1023.67,214,23.50,6.10,-20,1
1715263040,2024-05-09 15:57,32.48,997.87,1023.65,214,23.52,6.11,-22,1
1715263100,2024-05-09 15:58,32.50,997.84,1023.62,214,23.52,6.12,-22,1
1715263160,2024-05-09 15:59,32.78,997.84,1023.62,214,23.53,6.25,-21,1
1715263220,2024-05-09 16:00,32.34,997.83,1023.61,214,23.56,6.08,-23,1
1715263280,2024-05-09 16:01,32.42,997.81,1023.59,214,23.57,6.12,-25,1
1715263341,2024-05-09 16:02,32.35,997.85,1023.63,214,23.58,6.10,-23,1
1715263401,2024-05-09 16:03,32.24,997.85,1023.63,214,23.59,6.06,-25,1
1715263461,2024-05-09 16:04,32.19,997.84,1023.63,214,23.60,6.05,-23,1
1715263521,2024-05-09 16:05,32.06,997.80,1023.58,214,23.61,6.00,-24,1
1715263581,2024-05-09 16:06,32.44,997.78,1023.57,214,23.62,6.18,-23,1
1715263641,2024-05-09 16:07,32.41,997.79,1023.58,214,23.62,6.17,-23,1
1715263702,2024-05-09 16:08,32.37,997.77,1023.56,214,23.64,6.16,-20,1
1715263762,2024-05-09 16:09,32.37,997.80,1023.58,214,23.65,6.17,-24,1
1715263822,2024-05-09 16:10,32.19,997.74,1023.52,214,23.67,6.11,-21,1
1715263882,2024-05-09 16:11,32.22,997.73,1023.51,214,23.69,6.14,-23,1
1715263942,2024-05-09 16:12,32.33,997.77,1023.55,214,23.70,6.20,-24,1
1715264003,2024-05-09 16:13,32.36,997.78,1023.56,214,23.71,6.22,-22,1
1715264063,2024-05-09 16:14,32.39,997.75,1023.54,214,23.71,6.23,-23,1
1715264123,2024-05-09 16:15,32.33,997.74,1023.53,214,23.73,6.23,-25,1
1715264183,2024-05-09 16:16,32.33,997.72,1023.50,214,23.74,6.23,-25,1
1715264243,2024-05-09 16:17,32.35,997.75,1023.53,214,23.76,6.26,-22,1
1715264303,2024-05-09 16:18,32.25,997.73,1023.52,214,23.78,6.23,-24,1
1715264363,2024-05-09 16:19,32.37,997.76,1023.55,214,23.80,6.30,-25,1
1715264424,2024-05-09 16:20,32.27,997.74,1023.53,214,23.81,6.27,-22,1
1715264484,2024-05-09 16:21,32.33,997.66,1023.45,214,23.83,6.31,-20,1
1715264544,2024-05-09 16:22,32.20,997.63,1023.41,214,23.84,6.26,-22,1
1715264604,2024-05-09 16:23,32.28,997.61,1023.40,214,23.86,6.31,-25,1
1715264664,2024-05-09 16:24,32.32,997.63,1023.42,214,23.88,6.35,-23,1
1715264724,2024-05-09 16:25,32.31,997.64,1023.42,214,23.89,6.36,-23,1
1715264785,2024-05-09 16:26,32.27,997.64,1023.42,214,23.91,6.35,-26,1
1715264845,2024-05-09 16:27,32.22,997.66,1023.45,214,23.93,6.35,-22,1
1715264905,2024-05-09 16:28,32.15,997.69,1023.48,214,23.94,6.33,-22,1
1715264965,2024-05-09 16:29,32.21,997.66,1023.44,214,23.96,6.37,-20,1
1715265025,2024-05-09 16:30,32.13,997.66,1023.44,214,23.98,6.35,-22,1
1715265085,2024-05-09 16:31,32.14,997.66,1023.44,214,23.99,6.37,-22,1
1715265146,2024-05-09 16:32,31.86,997.68,1023.46,214,24.00,6.25,-23,1
1715265206,2024-05-09 16:33,32.20,997.65,1023.43,214,24.01,6.41,-18,1
1715265266,2024-05-09 16:34,32.06,997.60,1023.38,214,24.03,6.36,-21,1
1715265386,2024-05-09 16:36,32.10,997.61,1023.39,214,24.05,6.40,-24,1
1715265446,2024-05-09 16:37,32.13,997.57,1023.35,214,24.05,6.41,-26,1
1715265506,2024-05-09 16:38,32.11,997.58,1023.37,214,24.05,6.40,-26,1
1715265567,2024-05-09 16:39,32.09,997.56,1023.34,214,24.06,6.41,-21,1
1715265627,2024-05-09 16:40,32.18,997.56,1023.34,214,24.06,6.45,-27,1
1715265687,2024-05-09 16:41,32.17,997.55,1023.34,214,24.06,6.44,-26,1
1715265747,2024-05-09 16:42,32.15,997.54,1023.32,214,24.05,6.42,-23,1
1715265807,2024-05-09 16:43,32.32,997.54,1023.33,214,24.04,6.49,-25,1
1715265867,2024-05-09 16:44,32.06,997.49,1023.27,214,24.04,6.37,-24,1
1715265928,2024-05-09 16:45,31.88,997.50,1023.28,214,24.04,6.29,-24,1
1715265988,2024-05-09 16:46,31.63,997.46,1023.24,214,24.04,6.18,-27,1
1715266168,2024-05-09 16:49,31.91,997.50,1023.28,214,24.02,6.29,-22,1
1715266228,2024-05-09 16:50,31.95,997.50,1023.28,214,24.01,6.30,-19,1
1715266289,2024-05-09 16:51,32.06,997.48,1023.26,214,24.01,6.35,-24,1
1715266349,2024-05-09 16:52,32.08,997.50,1023.28,214,23.99,6.34,-25,1
1715266409,2024-05-09 16:53,32.10,997.46,1023.24,214,23.99,6.35,-26,1
1715266469,2024-05-09 16:54,32.06,997.47,1023.26,214,23.98,6.32,-22,1
1715266590,2024-05-09 16:56,31.96,997.45,1023.23,214,23.99,6.28,-26,1
1715266650,2024-05-09 16:57,32.03,997.45,1023.23,214,23.98,6.31,-26,1
1715266710,2024-05-09 16:58,32.22,997.43,1023.21,214,23.97,6.38,-22,1
1715266770,2024-05-09 16:59,32.22,997.42,1023.20,214,23.96,6.37,-25,1
1715266833,2024-05-09 17:00,32.17,997.43,1023.21,214,23.97,6.36,-22,1
1715266893,2024-05-09 17:01,32.23,997.39,1023.17,214,23.95,6.37,-23,1
1715266953,2024-05-09 17:02,32.12,997.43,1023.21,214,23.96,6.33,-23,1
1715267014,2024-05-09 17:03,31.93,997.42,1023.20,214,23.96,6.25,-19,1
1715267074,2024-05-09 17:04,32.26,997.47,1023.25,214,23.96,6.39,-22,1
1715267134,2024-05-09 17:05,32.10,997.43,1023.21,214,23.95,6.31,-19,1
1715267194,2024-05-09 17:06,31.87,997.50,1023.28,214,23.95,6.21,-20,1
1715267254,2024-05-09 17:07,31.69,997.47,1023.25,214,23.96,6.14,-23,1
1715267314,2024-05-09 17:08,31.81,997.46,1023.25,214,23.96,6.19,-23,1
1715267375,2024-05-09 17:09,32.03,997.47,1023.26,214,23.95,6.28,-20,1
1715267435,2024-05-09 17:10,32.18,997.48,1023.26,214,23.94,6.34,-25,1
1715267495,2024-05-09 17:11,32.31,997.46,1023.24,214,23.92,6.38,-25,1
1715267555,2024-05-09 17:12,32.27,997.43,1023.22,214,23.92,6.36,-24,1
1715267615,2024-05-09 17:13,32.23,997.43,1023.22,214,23.91,6.33,-23,1
1715267675,2024-05-09 17:14,31.80,997.40,1023.18,214,23.91,6.14,-21,1
1715267736,2024-05-09 17:15,32.13,997.43,1023.21,214,23.91,6.29,-23,1
1715267796,2024-05-09 17:16,32.20,997.44,1023.22,214,23.90,6.32,-23,1
1715267856,2024-05-09 17:17,32.00,997.38,1023.16,214,23.90,6.22,-25,1
1715267916,2024-05-09 17:18,32.03,997.40,1023.18,214,23.89,6.23,-25,1
1715267976,2024-05-09 17:19,31.70,997.40,1023.19,214,23.88,6.07,-21,1
1715268036,2024-05-09 17:20,31.81,997.43,1023.21,214,23.90,6.14,-24,1
1715268097,2024-05-09 17:21,31.93,997.38,1023.17,214,23.89,6.18,-25,1
1715268157,2024-05-09 17:22,31.94,997.39,1023.17,214,23.89,6.19,-27,1
1715268217,2024-05-09 17:23,31.49,997.37,1023.15,214,23.89,5.98,-18,1
1715268277,2024-05-09 17:24,31.38,997.34,1023.13,214,23.89,5.93,-23,1
1715268337,2024-05-09 17:25,31.35,997.36,1023.14,214,23.89,5.92,-23,1
1715268397,2024-05-09 17:26,31.54,997.34,1023.12,214,23.89,6.00,-22,1
1715268457,2024-05-09 17:27,31.72,997.35,1023.14,214,23.88,6.08,-22,1
1715268518,2024-05-09 17:28,31.87,997.32,1023.10,214,23.88,6.15,-23,1
1715268578,2024-05-09 17:29,31.60,997.31,1023.10,214,23.88,6.02,-24,1
1715268638,2024-05-09 17:30,31.67,997.35,1023.13,214,23.89,6.06,-22,1
1715268698,2024-05-09 17:31,31.47,997.32,1023.10,214,23.89,5.97,-25,1
1715268758,2024-05-09 17:32,30.98,997.33,1023.11,214,23.90,5.75,-24,1
1715268818,2024-05-09 17:33,31.08,997.32,1023.10,214,23.91,5.81,-23,1
1715268879,2024-05-09 17:34,31.33,997.36,1023.15,214,23.90,5.92,-22,1
1715268939,2024-05-09 17:35,31.34,997.30,1023.09,214,23.90,5.92,-25,1
1715268999,2024-05-09 17:36,31.06,997.31,1023.09,214,23.91,5.80,-22,1
1715269059,2024-05-09 17:37,31.27,997.32,1023.10,214,23.90,5.89,-25,1
1715269119,2024-05-09 17:38,31.01,997.30,1023.08,214,23.91,5.78,-24,1
1715269179,2024-05-09 17:39,31.09,997.33,1023.12,214,23.91,5.81,-21,1
1715269300,2024-05-09 17:41,30.94,997.31,1023.09,214,23.92,5.75,-25,1
1715269360,2024-05-09 17:42,31.05,997.27,1023.06,214,23.92,5.80,-26,1
1715269420,2024-05-09 17:43,31.00,997.29,1023.08,214,23.93,5.79,-25,1
1715269480,2024-05-09 17:44,31.21,997.29,1023.08,214,23.94,5.90,-24,1
1715269540,2024-05-09 17:45,31.16,997.30,1023.08,214,23.95,5.88,-26,1
1715269601,2024-05-09 17:46,31.27,997.26,1023.04,214,23.97,5.95,-24,1
1715269661,2024-05-09 17:47,31.13,997.26,1023.04,214,23.99,5.90,-24,1
1715269721,2024-05-09 17:48,31.03,997.27,1023.05,214,24.01,5.87,-21,1
1715269841,2024-05-09 17:50,31.38,997.27,1023.05,214,24.05,6.07,-24,1
1715269901,2024-05-09 17:51,31.33,997.26,1023.05,214,24.06,6.06,-26,1
1715269962,2024-05-09 17:52,31.20,997.22,1023.00,214,24.08,6.01,-21,1
1715270022,2024-05-09 17:53,31.20,997.21,1022.99,214,24.12,6.05,-22,1
1715270082,2024-05-09 17:54,31.01,997.20,1022.98,214,24.14,5.98,-22,1
1715270142,2024-05-09 17:55,31.30,997.18,1022.97,214,24.15,6.12,-24,1
1715270202,2024-05-09 17:56,31.39,997.21,1023.00,214,24.16,6.17,-23,1
1715270262,2024-05-09 17:57,31.37,997.22,1023.00,214,24.18,6.18,-21,1
1715270322,2024-05-09 17:58,30.97,997.20,1022.98,214,24.19,6.00,-20,1
1715270443,2024-05-09 18:00,30.73,997.18,1022.96,214,24.22,5.91,-20,1
1715270563,2024-05-09 18:02,30.91,997.19,1022.98,214,24.24,6.01,-27,1
1715270623,2024-05-09 18:03,30.89,997.12,1022.90,214,24.25,6.02,-24,1
1715270684,2024-05-09 18:04,30.98,997.18,1022.97,214,24.26,6.07,-20,1
1715270744,2024-05-09 18:05,31.07,997.18,1022.96,214,24.27,6.12,-23,1
1715270804,2024-05-09 18:06,31.00,997.16,1022.94,214,24.28,6.09,-21,1
1715270864,2024-05-09 18:07,31.02,997.20,1022.99,214,24.29,6.11,-25,1
1715270924,2024-05-09 18:08,30.92,997.16,1022.95,214,24.30,6.07,-28,1
1715270984,2024-05-09 18:09,31.17,997.16,1022.94,214,24.31,6.20,-27,1
1715271105,2024-05-09 18:11,31.39,997.11,1022.90,214,24.32,6.31,-25,1
1715271168,2024-05-09 18:12,31.15,997.11,1022.89,214,24.33,6.21,-23,1
1715271228,2024-05-09 18:13,30.97,997.10,1022.88,214,24.35,6.14,-22,1
1715271288,2024-05-09 18:14,31.05,997.09,1022.88,214,24.36,6.19,-19,1
1715271348,2024-05-09 18:15,31.05,997.10,1022.88,214,24.35,6.18,-25,1
1715271408,2024-05-09 18:16,31.00,997.12,1022.91,214,24.36,6.16,-25,1
1715271468,2024-05-09 18:17,30.92,997.11,1022.90,214,24.36,6.13,-21,1
1715271528,2024-05-09 18:18,31.01,997.12,1022.90,214,24.36,6.17,-25,1
1715271589,2024-05-09 18:19,30.96,997.10,1022.89,214,24.36,6.14,-23,1
1715271649,2024-05-09 18:20,31.07,997.06,1022.84,214,24.36,6.19,-24,1
1715271769,2024-05-09 18:22,31.12,997.10,1022.88,214,24.35,6.21,-24,1
1715271829,2024-05-09 18:23,31.21,997.08,1022.87,214,24.34,6.24,-23,1
1715271889,2024-05-09 18:24,31.28,997.08,1022.86,214,24.33,6.27,-23,1
1715271949,2024-05-09 18:25,31.16,997.00,1022.79,214,24.32,6.20,-26,1
1715272009,2024-05-09 18:26,31.42,997.05,1022.83,214,24.32,6.33,-22,1
1715272069,2024-05-09 18:27,31.48,997.07,1022.86,214,24.32,6.35,-26,1
1715272130,2024-05-09 18:28,31.61,997.06,1022.84,214,24.31,6.40,-27,1
1715272190,2024-05-09 18:29,31.63,997.09,1022.87,214,24.31,6.41,-23,1
1715272250,2024-05-09 18:30,31.71,997.07,1022.86,214,24.30,6.44,-21,1
1715272310,2024-05-09 18:31,31.81,997.08,1022.86,214,24.30,6.48,-24,1
1715272370,2024-05-09 18:32,31.86,997.10,1022.88,214,24.30,6.51,-21,1
1715272430,2024-05-09 18:33,31.86,997.09,1022.87,214,24.30,6.51,-19,1
1715272490,2024-05-09 18:34,31.94,997.09,1022.88,214,24.29,6.53,-21,1
1715272551,2024-05-09 18:35,32.02,997.11,1022.89,214,24.29,6.57,-22,1
1715272611,2024-05-09 18:36,32.43,997.10,1022.88,214,24.28,6.75,-22,1
1715272671,2024-05-09 18:37,32.11,997.11,1022.89,214,24.27,6.59,-23,1
1715272731,2024-05-09 18:38,31.98,997.11,1022.90,214,24.27,6.54,-27,1
1715272791,2024-05-09 18:39,31.93,997.10,1022.88,214,24.26,6.51,-25,1
1715272851,2024-05-09 18:40,31.89,997.09,1022.87,214,24.25,6.48,-23,1
1715272911,2024-05-09 18:41,32.04,997.10,1022.89,214,24.24,6.54,-24,1
1715272971,2024-05-09 18:42,32.08,997.11,1022.90,214,24.23,6.55,-23,1
1715273031,2024-05-09 18:43,32.08,997.09,1022.87,214,24.22,6.54,-24,1
1715273091,2024-05-09 18:44,32.04,997.14,1022.92,214,24.22,6.52,-25,1
1715273152,2024-05-09 18:45,32.03,997.10,1022.88,214,24.21,6.51,-19,1
1715273212,2024-05-09 18:46,32.06,997.12,1022.90,214,24.18,6.49,-21,1
1715273272,2024-05-09 18:47,32.13,997.12,1022.90,214,24.18,6.52,-21,1
1715273332,2024-05-09 18:48,32.18,997.11,1022.89,214,24.18,6.55,-19,1
1715273392,2024-05-09 18:49,31.72,997.09,1022.87,214,24.18,6.34,-23,1
1715273452,2024-05-09 18:50,32.16,997.06,1022.85,214,24.16,6.52,-21,1
1715273512,2024-05-09 18:51,32.14,997.05,1022.83,214,24.15,6.51,-23,1
1715273573,2024-05-09 18:52,32.05,997.09,1022.88,214,24.15,6.46,-20,1
1715273633,2024-05-09 18:53,32.05,997.07,1022.86,214,24.15,6.46,-25,1
1715273693,2024-05-09 18:54,32.03,997.05,1022.84,214,24.13,6.44,-26,1
1715273813,2024-05-09 18:56,32.03,997.05,1022.84,214,24.12,6.43,-21,1
1715273873,2024-05-09 18:57,31.93,997.04,1022.82,214,24.11,6.38,-23,1
1715273933,2024-05-09 18:58,31.91,997.03,1022.81,214,24.09,6.35,-21,1
1715273993,2024-05-09 18:59,32.02,997.06,1022.85,214,24.08,6.39,-26,1
1715274054,2024-05-09 19:00,31.96,997.05,1022.83,214,24.08,6.36,-20,1
1715274114,2024-05-09 19:01,32.07,997.06,1022.85,214,24.07,6.40,-23,1
1715274234,2024-05-09 19:03,32.08,997.06,1022.84,214,24.05,6.39,-24,1
1715274294,2024-05-09 19:04,32.05,997.03,1022.81,214,24.05,6.38,-25,1
1715274354,2024-05-09 19:05,31.98,997.04,1022.82,214,24.04,6.34,-26,1
1715274414,2024-05-09 19:06,31.62,997.04,1022.82,214,24.04,6.17,-23,1
1715274474,2024-05-09 19:07,31.67,997.03,1022.81,214,24.03,6.18,-21,1
1715274534,2024-05-09 19:08,31.32,997.00,1022.79,214,24.02,6.01,-23,1
1715274595,2024-05-09 19:09,31.50,997.01,1022.80,214,24.01,6.09,-18,1
1715274655,2024-05-09 19:10,31.57,997.04,1022.82,214,24.01,6.12,-17,1
1715274715,2024-05-09 19:11,31.63,997.02,1022.81,214,24.00,6.14,-26,1
1715274775,2024-05-09 19:12,31.76,996.99,1022.77,214,24.00,6.20,-20,1
1715274835,2024-05-09 19:13,31.77,997.01,1022.80,214,23.99,6.20,-20,1
1715274895,2024-05-09 19:14,32.02,997.04,1022.82,214,23.98,6.30,-21,1
1715274955,2024-05-09 19:15,31.95,997.04,1022.82,214,23.97,6.26,-22,1
1715275015,2024-05-09 19:16,31.87,997.04,1022.83,214,23.97,6.23,-23,1
1715275075,2024-05-09 19:17,31.83,997.02,1022.80,214,23.96,6.20,-25,1
1715275136,2024-05-09 19:18,31.78,997.07,1022.85,214,23.95,6.17,-24,1
1715275199,2024-05-09 19:19,31.77,997.05,1022.83,214,23.94,6.15,-23,1
1715275259,2024-05-09 19:20,31.64,997.08,1022.86,214,23.95,6.10,-24,1
1715275322,2024-05-09 19:22,31.62,997.09,1022.87,214,23.94,6.08,-23,1
1715275382,2024-05-09 19:23,31.63,997.05,1022.83,214,23.94,6.09,-22,1
1715275442,2024-05-09 19:24,31.60,997.06,1022.85,214,23.92,6.06,-23,1
1715275502,2024-05-09 19:25,31.75,997.08,1022.86,214,23.92,6.13,-26,1
1715275562,2024-05-09 19:26,31.96,997.07,1022.85,214,23.92,6.22,-23,1
1715275623,2024-05-09 19:27,31.79,997.07,1022.85,214,23.91,6.14,-19,1
1715275683,2024-05-09 19:28,31.47,997.02,1022.81,214,23.90,5.98,-22,1
1715275743,2024-05-09 19:29,31.72,997.01,1022.79,214,23.89,6.09,-23,1
1715275803,2024-05-09 19:30,31.60,997.01,1022.79,214,23.89,6.03,-22,1
1715275863,2024-05-09 19:31,31.50,996.99,1022.78,214,23.89,5.99,-23,1
1715275923,2024-05-09 19:32,31.47,996.99,1022.77,214,23.89,5.97,-21,1
1715275983,2024-05-09 19:33,31.51,996.97,1022.75,214,23.88,5.98,-19,1
1715276104,2024-05-09 19:35,31.67,996.95,1022.73,214,23.87,6.05,-25,1
1715276164,2024-05-09 19:36,31.62,996.98,1022.76,214,23.87,6.02,-22,1
1715276224,2024-05-09 19:37,31.51,996.96,1022.74,214,23.86,5.97,-21,1
1715276284,2024-05-09 19:38,31.59,996.94,1022.73,214,23.85,5.99,-18,1
1715276344,2024-05-09 19:39,31.70,996.95,1022.74,214,23.85,6.04,-23,1
1715276405,2024-05-09 19:40,31.81,996.92,1022.71,214,23.85,6.09,-21,1
1715276465,2024-05-09 19:41,31.78,996.94,1022.72,214,23.83,6.06,-20,1
1715276525,2024-05-09 19:42,31.94,996.94,1022.72,214,23.83,6.13,-21,1
1715276585,2024-05-09 19:43,31.75,996.94,1022.72,214,23.83,6.05,-22,1
1715276645,2024-05-09 19:44,31.62,996.91,1022.69,214,23.82,5.98,-21,1
1715276705,2024-05-09 19:45,31.66,996.91,1022.69,214,23.82,6.00,-22,1
1715276766,2024-05-09 19:46,31.56,996.91,1022.69,214,23.81,5.95,-24,1
1715276826,2024-05-09 19:47,31.83,996.89,1022.67,214,23.81,6.07,-20,1
1715276886,2024-05-09 19:48,31.92,996.89,1022.67,214,23.81,6.11,-26,1
1715276946,2024-05-09 19:49,31.88,996.87,1022.66,214,23.79,6.07,-23,1
1715277006,2024-05-09 19:50,31.94,996.89,1022.67,214,23.79,6.10,-21,1
1715277066,2024-05-09 19:51,31.95,996.90,1022.68,214,23.79,6.11,-25,1
1715277126,2024-05-09 19:52,31.90,996.95,1022.73,214,23.78,6.07,-26,1
1715277187,2024-05-09 19:53,31.94,996.93,1022.71,214,23.77,6.08,-24,1
1715277247,2024-05-09 19:54,31.78,996.95,1022.74,214,23.77,6.01,-24,1
1715277307,2024-05-09 19:55,31.84,996.98,1022.76,214,23.76,6.03,-22,1
1715277367,2024-05-09 19:56,31.88,996.97,1022.76,214,23.76,6.05,-24,1
1715277427,2024-05-09 19:57,32.00,996.97,1022.76,214,23.75,6.09,-22,1
1715277490,2024-05-09 19:58,31.87,996.98,1022.77,214,23.75,6.04,-23,1
1715277611,2024-05-09 20:00,31.95,997.03,1022.81,214,23.74,6.06,-24,1
1715277671,2024-05-09 20:01,32.02,997.03,1022.81,214,23.74,6.09,-21,1
1715277731,2024-05-09 20:02,32.08,997.03,1022.81,214,23.73,6.11,-24,1
1715277791,2024-05-09 20:03,32.04,997.03,1022.81,214,23.73,6.09,-24,1
1715277852,2024-05-09 20:04,32.09,997.02,1022.80,214,23.73,6.12,-22,1
1715277912,2024-05-09 20:05,32.11,997.03,1022.81,214,23.72,6.12,-25,1
1715278035,2024-05-09 20:07,32.08,997.06,1022.84,214,23.71,6.09,-25,1
1715278095,2024-05-09 20:08,32.08,997.05,1022.84,214,23.71,6.09,-23,1
1715278158,2024-05-09 20:09,32.25,997.04,1022.82,214,23.70,6.16,-23,1
1715278218,2024-05-09 20:10,32.28,997.04,1022.82,214,23.70,6.17,-23,1
1715278278,2024-05-09 20:11,32.18,997.05,1022.83,214,23.70,6.13,-18,1
1715278339,2024-05-09 20:12,32.12,997.06,1022.84,214,23.69,6.10,-21,1
1715278399,2024-05-09 20:13,32.24,997.06,1022.84,214,23.68,6.14,-26,1
1715278519,2024-05-09 20:15,32.39,997.06,1022.84,214,23.68,6.21,-27,1
1715278580,2024-05-09 20:16,32.22,997.10,1022.88,214,23.67,6.12,-24,1
1715278640,2024-05-09 20:17,32.47,997.07,1022.85,214,23.67,6.23,-25,1
1715278700,2024-05-09 20:18,32.34,997.09,1022.88,214,23.66,6.17,-24,1
1715278761,2024-05-09 20:19,32.33,997.09,1022.87,214,23.66,6.16,-23,1
1715278821,2024-05-09 20:20,32.28,997.11,1022.90,214,23.66,6.14,-26,1
1715278881,2024-05-09 20:21,32.28,997.10,1022.89,214,23.65,6.13,-26,1
1715278941,2024-05-09 20:22,32.36,997.13,1022.91,214,23.65,6.17,-23,1
1715279001,2024-05-09 20:23,32.30,997.14,1022.92,214,23.64,6.13,-26,1
1715279061,2024-05-09 20:24,32.39,997.14,1022.92,214,23.65,6.18,-21,1
1715279121,2024-05-09 20:25,32.39,997.17,1022.95,214,23.63,6.16,-25,1
1715279182,2024-05-09 20:26,32.46,997.18,1022.96,214,23.63,6.19,-22,1
1715279302,2024-05-09 20:28,32.51,997.21,1022.99,214,23.64,6.23,-25,1
1715279362,2024-05-09 20:29,32.50,997.22,1023.00,214,23.63,6.21,-25,1
1715279422,2024-05-09 20:30,32.52,997.23,1023.01,214,23.63,6.22,-24,1
1715279482,2024-05-09 20:31,32.55,997.24,1023.02,214,23.63,6.24,-20,1
1715279543,2024-05-09 20:32,32.47,997.24,1023.02,214,23.62,6.19,-22,1
1715279606,2024-05-09 20:33,32.60,997.24,1023.02,214,23.62,6.25,-24,1
1715279666,2024-05-09 20:34,32.59,997.26,1023.05,214,23.61,6.23,-24,1
1715279726,2024-05-09 20:35,32.60,997.24,1023.02,214,23.61,6.24,-24,1
1715279786,2024-05-09 20:36,32.65,997.29,1023.07,214,23.60,6.25,-20,1
1715279847,2024-05-09 20:37,32.65,997.33,1023.11,214,23.60,6.25,-22,1
1715279910,2024-05-09 20:38,32.65,997.32,1023.10,214,23.60,6.25,-25,1
1715279970,2024-05-09 20:39,32.71,997.35,1023.14,214,23.60,6.28,-19,1
1715280030,2024-05-09 20:40,32.73,997.38,1023.16,214,23.59,6.28,-22,1
1715280090,2024-05-09 20:41,32.67,997.37,1023.15,214,23.59,6.25,-22,1
1715280151,2024-05-09 20:42,32.71,997.40,1023.19,214,23.59,6.27,-23,1
1715280211,2024-05-09 20:43,32.72,997.42,1023.20,214,23.58,6.26,-23,1
1715280271,2024-05-09 20:44,32.67,997.39,1023.17,214,23.57,6.24,-22,1
1715280331,2024-05-09 20:45,32.74,997.41,1023.19,214,23.57,6.27,-24,1
1715280392,2024-05-09 20:46,32.71,997.41,1023.19,214,23.56,6.25,-21,1
1715280452,2024-05-09 20:47,32.76,997.45,1023.23,214,23.57,6.27,-24,1
1715280512,2024-05-09 20:48,32.78,997.44,1023.23,214,23.56,6.28,-27,1
1715280575,2024-05-09 20:49,32.81,997.47,1023.26,214,23.56,6.29,-25,1
1715280635,2024-05-09 20:50,32.78,997.48,1023.26,214,23.57,6.28,-23,1
1715280696,2024-05-09 20:51,32.87,997.49,1023.28,214,23.56,6.31,-21,1
1715280756,2024-05-09 20:52,32.81,997.47,1023.26,214,23.55,6.28,-25,1
1715280816,2024-05-09 20:53,32.90,997.53,1023.31,214,23.55,6.32,-21,1
1715280876,2024-05-09 20:54,32.84,997.53,1023.31,214,23.55,6.29,-22,1
1715280936,2024-05-09 20:55,32.88,997.53,1023.31,214,23.55,6.31,-23,1
1715280997,2024-05-09 20:56,32.92,997.56,1023.34,214,23.54,6.32,-26,1
1715281057,2024-05-09 20:57,32.88,997.58,1023.37,214,23.54,6.30,-25,1
1715281117,2024-05-09 20:58,33.02,997.57,1023.35,214,23.52,6.35,-23,1
1715281177,2024-05-09 20:59,32.93,997.59,1023.37,214,23.53,6.32,-22,1
1715281238,2024-05-09 21:00,32.91,997.61,1023.39,214,23.54,6.32,-25,1
1715281298,2024-05-09 21:01,32.91,997.62,1023.40,214,23.53,6.31,-24,1
1715281358,2024-05-09 21:02,32.85,997.63,1023.41,214,23.53,6.28,-22,1
1715281418,2024-05-09 21:03,32.90,997.69,1023.48,214,23.52,6.29,-23,1
1715281478,2024-05-09 21:04,32.79,997.70,1023.49,214,23.52,6.24,-25,1
1715281599,2024-05-09 21:06,32.87,997.69,1023.47,214,23.52,6.28,-24,1
1715281659,2024-05-09 21:07,32.85,997.71,1023.49,214,23.51,6.26,-24,1
1715281719,2024-05-09 21:08,32.92,997.67,1023.45,214,23.51,6.29,-26,1
1715281840,2024-05-09 21:10,33.00,997.70,1023.49,214,23.51,6.33,-22,1
1715281900,2024-05-09 21:11,33.10,997.70,1023.48,214,23.50,6.37,-21,1
1715281960,2024-05-09 21:12,32.98,997.69,1023.48,214,23.50,6.31,-24,1
1715282020,2024-05-09 21:13,33.08,997.68,1023.47,214,23.49,6.35,-20,1
1715282080,2024-05-09 21:14,32.85,997.70,1023.49,214,23.50,6.25,-24,1
1715282141,2024-05-09 21:15,33.35,997.71,1023.50,214,23.49,6.47,-24,1
1715282201,2024-05-09 21:16,33.00,997.70,1023.48,214,23.49,6.31,-26,1
1715282261,2024-05-09 21:17,33.11,997.69,1023.47,214,23.48,6.35,-24,1
1715282321,2024-05-09 21:18,33.07,997.68,1023.47,214,23.48,6.33,-24,1
1715282381,2024-05-09 21:19,33.14,997.66,1023.45,214,23.48,6.37,-23,1
1715282442,2024-05-09 21:20,33.00,997.69,1023.47,214,23.47,6.30,-23,1
1715282502,2024-05-09 21:21,32.94,997.69,1023.48,214,23.47,6.27,-26,1
1715282562,2024-05-09 21:22,33.09,997.68,1023.47,214,23.47,6.33,-24,1
1715282622,2024-05-09 21:23,33.14,997.68,1023.46,214,23.47,6.36,-22,1
1715282682,2024-05-09 21:24,33.11,997.68,1023.46,214,23.47,6.34,-20,1
1715282743,2024-05-09 21:25,33.17,997.67,1023.46,214,23.46,6.36,-22,1
1715282803,2024-05-09 21:26,33.16,997.66,1023.45,214,23.46,6.36,-23,1
1715282863,2024-05-09 21:27,33.05,997.67,1023.45,214,23.46,6.31,-24,1
1715282923,2024-05-09 21:28,33.09,997.71,1023.50,214,23.45,6.32,-22,1
1715283164,2024-05-09 21:32,33.12,997.76,1023.54,214,23.45,6.33,-23,1
1715283285,2024-05-09 21:34,33.05,997.78,1023.56,214,23.44,6.29,-24,1
1715283345,2024-05-09 21:35,33.15,997.79,1023.58,214,23.44,6.33,-26,1
1715283408,2024-05-09 21:36,33.15,997.78,1023.57,214,23.43,6.33,-25,1
1715283468,2024-05-09 21:37,33.09,997.79,1023.58,214,23.43,6.30,-23,1
1715283528,2024-05-09 21:38,33.10,997.81,1023.59,214,23.44,6.31,-25,1
1715283588,2024-05-09 21:39,33.28,997.78,1023.56,214,23.43,6.38,-22,1
1715283648,2024-05-09 21:40,33.16,997.76,1023.54,214,23.43,6.33,-22,1
1715283708,2024-05-09 21:41,33.13,997.82,1023.60,214,23.43,6.32,-23,1
1715283769,2024-05-09 21:42,33.12,997.80,1023.59,214,23.43,6.31,-26,1
1715283829,2024-05-09 21:43,33.34,997.78,1023.56,214,23.42,6.40,-24,1
1715283889,2024-05-09 21:44,33.23,997.81,1023.60,214,23.42,6.35,-21,1
1715283949,2024-05-09 21:45,33.23,997.82,1023.60,214,23.42,6.35,-20,1
1715284009,2024-05-09 21:46,33.22,997.85,1023.63,214,23.41,6.34,-21,1
1715284069,2024-05-09 21:47,33.24,997.83,1023.61,214,23.41,6.35,-22,1
1715284129,2024-05-09 21:48,33.15,997.81,1023.60,214,23.41,6.31,-19,1
1715284189,2024-05-09 21:49,33.08,997.86,1023.65,214,23.41,6.28,-20,1
1715284249,2024-05-09 21:50,33.17,997.84,1023.62,214,23.41,6.32,-23,1
1715284309,2024-05-09 21:51,33.14,997.84,1023.62,214,23.40,6.29,-25,1
1715284369,2024-05-09 21:52,33.15,997.84,1023.63,214,23.41,6.31,-24,1
1715284430,2024-05-09 21:53,33.17,997.84,1023.63,214,23.40,6.31,-25,1
1715284490,2024-05-09 21:54,33.30,997.86,1023.65,214,23.40,6.37,-25,1
1715284550,2024-05-09 21:55,33.14,997.84,1023.62,214,23.39,6.28,-22,1
1715284610,2024-05-09 21:56,33.20,997.89,1023.68,214,23.39,6.31,-26,1
1715284670,2024-05-09 21:57,33.21,997.86,1023.65,214,23.40,6.33,-24,1
1715284730,2024-05-09 21:58,33.15,997.88,1023.67,214,23.38,6.28,-23,1
1715284790,2024-05-09 21:59,33.14,997.91,1023.69,214,23.39,6.28,-19,1
1715284850,2024-05-09 22:00,33.20,997.93,1023.72,214,23.39,6.31,-24,1
1715284910,2024-05-09 22:01,33.25,997.92,1023.71,214,23.38,6.32,-23,1
1715284970,2024-05-09 22:02,33.08,997.96,1023.74,214,23.38,6.25,-23,1
1715285031,2024-05-09 22:03,33.30,997.93,1023.71,214,23.38,6.35,-21,1
1715285091,2024-05-09 22:04,33.15,997.97,1023.75,214,23.38,6.28,-22,1
1715285151,2024-05-09 22:05,33.15,997.98,1023.76,214,23.38,6.28,-23,1
1715285211,2024-05-09 22:06,33.22,998.01,1023.79,214,23.38,6.31,-24,1
1715285271,2024-05-09 22:07,33.25,997.98,1023.77,214,23.37,6.31,-21,1
1715285331,2024-05-09 22:08,33.09,997.99,1023.78,214,23.37,6.25,-21,1
1715285391,2024-05-09 22:09,33.14,998.00,1023.79,214,23.37,6.27,-21,1
1715285451,2024-05-09 22:10,33.18,997.99,1023.77,214,23.37,6.29,-22,1
1715285511,2024-05-09 22:11,33.14,997.98,1023.76,214,23.37,6.27,-22,1
1715285571,2024-05-09 22:12,33.05,997.99,1023.77,214,23.37,6.23,-22,1
1715285632,2024-05-09 22:13,33.20,997.97,1023.75,214,23.36,6.29,-21,1
1715285692,2024-05-09 22:14,33.20,997.99,1023.78,214,23.36,6.29,-24,1
1715285752,2024-05-09 22:15,33.21,998.00,1023.78,214,23.36,6.29,-23,1
1715285812,2024-05-09 22:16,33.17,998.01,1023.80,214,23.36,6.27,-24,1
1715285872,2024-05-09 22:17,33.24,998.02,1023.80,214,23.35,6.30,-20,1
1715285932,2024-05-09 22:18,33.29,998.00,1023.79,214,23.36,6.32,-25,1
1715285992,2024-05-09 22:19,33.22,998.03,1023.81,214,23.35,6.29,-20,1
1715286052,2024-05-09 22:20,33.21,998.02,1023.80,214,23.35,6.28,-24,1
1715286112,2024-05-09 22:21,33.25,998.01,1023.80,214,23.34,6.29,-27,1
1715286172,2024-05-09 22:22,33.23,998.04,1023.82,214,23.34,6.28,-22,1
1715286233,2024-05-09 22:23,33.21,998.02,1023.80,214,23.33,6.26,-23,1
1715286293,2024-05-09 22:24,33.20,998.01,1023.79,214,23.33,6.26,-21,1
1715286353,2024-05-09 22:25,33.22,998.01,1023.79,214,23.33,6.27,-21,1
1715286413,2024-05-09 22:26,33.24,998.01,1023.79,214,23.33,6.28,-24,1
1715286473,2024-05-09 22:27,33.27,997.98,1023.76,214,23.32,6.28,-24,1
1715286533,2024-05-09 22:28,33.23,997.98,1023.76,214,23.33,6.27,-23,1
1715286593,2024-05-09 22:29,33.20,997.96,1023.75,214,23.33,6.26,-25,1
1715286653,2024-05-09 22:30,33.25,997.99,1023.77,214,23.33,6.28,-22,1
1715286713,2024-05-09 22:31,33.29,997.96,1023.75,214,23.32,6.29,-23,1
1715286774,2024-05-09 22:32,33.39,997.96,1023.74,214,23.32,6.33,-21,1
1715286834,2024-05-09 22:33,33.28,997.96,1023.74,214,23.32,6.29,-25,1
1715286954,2024-05-09 22:35,33.17,997.98,1023.77,214,23.31,6.23,-20,1
1715287014,2024-05-09 22:36,33.27,997.98,1023.76,214,23.32,6.28,-19,1
1715287074,2024-05-09 22:37,33.26,997.98,1023.76,214,23.31,6.27,-22,1
1715287134,2024-05-09 22:38,33.31,997.99,1023.78,214,23.31,6.29,-24,1
1715287254,2024-05-09 22:40,33.29,998.02,1023.80,214,23.31,6.28,-21,1
1715287501,2024-05-09 22:45,33.38,998.00,1023.79,214,23.30,6.31,-24,1
1715287561,2024-05-09 22:46,33.38,998.00,1023.79,214,23.30,6.31,-24,1
1715287621,2024-05-09 22:47,33.46,998.00,1023.78,214,23.29,6.34,-23,1
1715287681,2024-05-09 22:48,33.37,998.01,1023.79,214,23.29,6.30,-22,1
1715287742,2024-05-09 22:49,33.09,997.99,1023.78,214,23.29,6.17,-23,1
1715287862,2024-05-09 22:51,33.41,997.98,1023.76,214,23.21,6.25,-22,1
1715287922,2024-05-09 22:52,33.47,997.99,1023.78,214,23.17,6.24,-21,1
1715287982,2024-05-09 22:53,33.37,997.98,1023.76,214,23.23,6.25,-20,1
1715288042,2024-05-09 22:54,33.39,997.97,1023.76,214,23.28,6.30,-21,1
1715288102,2024-05-09 22:55,33.50,997.95,1023.74,214,23.28,6.35,-25,1
1715288162,2024-05-09 22:56,33.48,997.97,1023.75,214,23.17,6.24,-21,1
1715288222,2024-05-09 22:57,33.48,997.98,1023.76,214,23.17,6.24,-25,1
1715288282,2024-05-09 22:58,33.47,997.98,1023.77,214,23.19,6.25,-23,1
1715288342,2024-05-09 22:59,33.38,997.97,1023.75,214,23.26,6.28,-25,1
1715288403,2024-05-09 23:00,33.49,997.98,1023.76,214,23.27,6.33,-24,1
1715288463,2024-05-09 23:01,33.46,997.93,1023.72,214,23.27,6.32,-22,1
1715288523,2024-05-09 23:02,33.48,997.73,1023.52,214,23.26,6.32,-23,1
1715288583,2024-05-09 23:03,33.56,997.93,1023.71,214,23.26,6.35,-18,1
1715288643,2024-05-09 23:04,33.47,998.00,1023.78,214,23.25,6.30,-21,1
1715288703,2024-05-09 23:05,33.53,997.99,1023.78,214,23.26,6.34,-19,1
1715288763,2024-05-09 23:06,33.49,997.86,1023.65,214,23.26,6.33,-24,1
1715288823,2024-05-09 23:07,33.50,997.71,1023.50,214,23.25,6.32,-26,1
1715288883,2024-05-09 23:08,33.50,997.94,1023.72,214,23.26,6.33,-21,1
1715289003,2024-05-09 23:10,33.53,998.00,1023.78,214,23.26,6.34,-21,1
1715289064,2024-05-09 23:11,33.52,997.99,1023.77,214,23.26,6.34,-20,1
1715289124,2024-05-09 23:12,33.51,998.00,1023.78,214,23.25,6.32,-21,1
1715289184,2024-05-09 23:13,33.48,997.95,1023.73,214,23.25,6.31,-26,1
1715289244,2024-05-09 23:14,33.56,998.02,1023.80,214,23.25,6.35,-24,1
1715289304,2024-05-09 23:15,33.49,998.04,1023.82,214,23.25,6.31,-20,1
1715289364,2024-05-09 23:16,33.55,998.03,1023.81,214,23.25,6.34,-24,1
1715289424,2024-05-09 23:17,33.55,998.03,1023.81,214,23.24,6.33,-25,1
1715289544,2024-05-09 23:19,33.63,998.04,1023.82,214,23.24,6.37,-22,1
1715289664,2024-05-09 23:21,33.59,998.05,1023.84,214,23.23,6.34,-18,1
1715289785,2024-05-09 23:23,33.62,998.04,1023.82,214,23.23,6.35,-20,1
1715289845,2024-05-09 23:24,33.62,998.05,1023.83,214,23.22,6.34,-23,1
1715289905,2024-05-09 23:25,33.58,998.07,1023.85,214,23.23,6.34,-23,1
1715289965,2024-05-09 23:26,33.64,998.04,1023.82,214,23.23,6.36,-26,1
1715290025,2024-05-09 23:27,33.63,998.06,1023.84,214,23.22,6.35,-25,1
1715290085,2024-05-09 23:28,33.59,998.06,1023.84,214,23.23,6.34,-25,1
1715290145,2024-05-09 23:29,33.62,998.05,1023.84,214,23.22,6.34,-25,1
1715290205,2024-05-09 23:30,33.63,998.04,1023.83,214,23.22,6.35,-21,1
1715290265,2024-05-09 23:31,33.71,998.05,1023.84,214,23.22,6.39,-24,1
1715290325,2024-05-09 23:32,33.73,998.07,1023.86,214,23.21,6.39,-21,1
1715290386,2024-05-09 23:33,33.78,998.08,1023.86,214,23.21,6.40,-22,1
1715290446,2024-05-09 23:34,33.80,998.06,1023.84,214,23.21,6.41,-25,1
1715290506,2024-05-09 23:35,33.68,998.08,1023.86,214,23.21,6.36,-19,1
1715290566,2024-05-09 23:36,33.69,998.09,1023.87,214,23.20,6.36,-25,1
1715290626,2024-05-09 23:37,33.69,998.08,1023.86,214,23.21,6.37,-21,1
1715290686,2024-05-09 23:38,33.63,998.08,1023.86,214,23.19,6.33,-20,1
1715290746,2024-05-09 23:39,33.69,998.07,1023.85,214,23.20,6.36,-23,1
1715290806,2024-05-09 23:40,33.72,998.09,1023.88,214,23.20,6.37,-25,1
1715290866,2024-05-09 23:41,33.70,998.10,1023.88,214,23.21,6.37,-19,1
1715290926,2024-05-09 23:42,33.65,998.08,1023.86,214,23.19,6.33,-21,1
1715290987,2024-05-09 23:43,33.71,998.07,1023.85,214,23.19,6.36,-23,1
1715291047,2024-05-09 23:44,33.71,998.12,1023.90,214,23.19,6.36,-19,1
1715291107,2024-05-09 23:45,33.70,998.09,1023.87,214,23.19,6.35,-23,1
1715291167,2024-05-09 23:46,33.61,998.08,1023.86,214,23.18,6.31,-22,1
1715291227,2024-05-09 23:47,33.78,998.08,1023.86,214,23.18,6.38,-20,1
1715291287,2024-05-09 23:48,33.82,998.08,1023.87,214,23.18,6.40,-22,1
1715291347,2024-05-09 23:49,33.76,998.07,1023.86,214,23.18,6.37,-21,1
1715291467,2024-05-09 23:51,33.75,998.04,1023.83,214,23.17,6.36,-22,1
1715291527,2024-05-09 23:52,33.82,998.04,1023.82,214,23.18,6.40,-24,1
1715291587,2024-05-09 23:53,33.83,998.03,1023.81,214,23.17,6.39,-20,1
1715291648,2024-05-09 23:54,33.86,998.04,1023.82,214,23.17,6.41,-22,1
1715291708,2024-05-09 23:55,33.81,998.05,1023.83,214,23.18,6.39,-24,1
1715291768,2024-05-09 23:56,33.40,997.99,1023.77,214,23.17,6.21,-23,1
1715291828,2024-05-09 23:57,33.80,998.02,1023.81,214,23.17,6.38,-22,1
1715291888,2024-05-09 23:58,33.88,998.01,1023.79,214,23.16,6.41,-18,1
1715291948,2024-05-09 23:59,33.85,998.04,1023.82,214,23.17,6.40,-20,1