1715292008,2024-05-10 00:00,33.84,998.05,1023.83,214,23.16,6.39,-23,1
1715292068,2024-05-10 00:01,33.81,998.05,1023.83,214,23.15,6.36,-24,1
1715292188,2024-05-10 00:03,33.88,998.07,1023.85,214,23.16,6.41,-17,1
1715292249,2024-05-10 00:04,33.86,998.09,1023.87,214,23.16,6.40,-24,1
1715292309,2024-05-10 00:05,33.90,998.10,1023.88,214,23.15,6.41,-22,1
1715292369,2024-05-10 00:06,33.92,998.07,1023.85,214,23.15,6.41,-24,1
1715292432,2024-05-10 00:07,33.82,998.07,1023.86,214,23.15,6.37,-23,1
1715292492,2024-05-10 00:08,33.92,998.08,1023.86,214,23.15,6.41,-23,1
1715292552,2024-05-10 00:09,33.91,998.09,1023.87,214,23.14,6.40,-21,1
1715292613,2024-05-10 00:10,33.91,998.07,1023.85,214,23.14,6.40,-22,1
1715292673,2024-05-10 00:11,33.91,998.07,1023.85,214,23.14,6.40,-19,1
1715292793,2024-05-10 00:13,33.83,998.09,1023.88,214,23.13,6.36,-21,1
1715292854,2024-05-10 00:14,34.10,998.06,1023.84,214,23.13,6.47,-21,1
1715292914,2024-05-10 00:15,33.90,998.07,1023.86,214,23.13,6.39,-21,1
1715292974,2024-05-10 00:16,33.97,998.10,1023.89,214,23.13,6.42,-24,1
1715293034,2024-05-10 00:17,33.94,998.09,1023.87,214,23.13,6.40,-20,1
1715293095,2024-05-10 00:18,33.99,998.08,1023.86,214,23.11,6.41,-24,1
1715293155,2024-05-10 00:19,33.97,998.06,1023.84,214,23.12,6.41,-21,1
1715293275,2024-05-10 00:21,34.03,998.10,1023.89,214,23.11,6.43,-22,1
1715293336,2024-05-10 00:22,33.98,998.09,1023.87,214,23.12,6.41,-25,1
1715293396,2024-05-10 00:23,33.96,998.10,1023.88,214,23.11,6.39,-21,1
1715293456,2024-05-10 00:24,33.97,998.11,1023.89,214,23.11,6.40,-22,1
1715293516,2024-05-10 00:25,33.99,998.10,1023.88,214,23.11,6.41,-25,1
1715293577,2024-05-10 00:26,33.99,998.08,1023.86,214,23.10,6.40,-22,1
1715293637,2024-05-10 00:27,33.98,998.05,1023.83,214,23.10,6.39,-21,1
1715293697,2024-05-10 00:28,33.96,998.04,1023.83,214,23.10,6.38,-21,1
1715293757,2024-05-10 00:29,33.80,998.08,1023.86,214,23.10,6.32,-25,1
1715293817,2024-05-10 00:30,33.98,998.07,1023.85,214,23.10,6.39,-22,1
1715293937,2024-05-10 00:32,33.98,998.05,1023.83,214,23.09,6.38,-23,1
1715293998,2024-05-10 00:33,33.98,998.04,1023.82,214,23.08,6.38,-25,1
1715294058,2024-05-10 00:34,33.99,998.06,1023.85,214,22.88,6.20,-23,1
1715294118,2024-05-10 00:35,33.79,998.05,1023.83,214,23.04,6.26,-21,1
1715294178,2024-05-10 00:36,33.97,998.00,1023.78,214,23.07,6.37,-21,1
1715294238,2024-05-10 00:37,33.98,998.00,1023.79,214,23.08,6.38,-20,1
1715294298,2024-05-10 00:38,33.95,998.01,1023.79,214,23.08,6.37,-24,1
1715294358,2024-05-10 00:39,33.95,998.02,1023.81,214,22.91,6.22,-23,1
1715294418,2024-05-10 00:40,33.98,997.99,1023.77,214,23.03,6.33,-21,1
1715294478,2024-05-10 00:41,34.15,998.00,1023.79,214,23.07,6.44,-19,1
1715294538,2024-05-10 00:42,34.01,997.98,1023.76,214,23.07,6.38,-25,1
1715294659,2024-05-10 00:44,34.00,997.77,1023.55,214,23.07,6.38,-26,1
1715294719,2024-05-10 00:45,34.01,997.91,1023.70,214,23.06,6.37,-23,1
1715294839,2024-05-10 00:47,34.04,998.00,1023.78,214,23.06,6.38,-20,1
1715294899,2024-05-10 00:48,34.04,997.98,1023.77,214,23.06,6.38,-22,1
1715294959,2024-05-10 00:49,34.07,997.71,1023.49,214,23.06,6.40,-21,1
1715295019,2024-05-10 00:50,34.00,997.92,1023.70,214,23.06,6.37,-21,1
1715295079,2024-05-10 00:51,34.06,997.98,1023.76,214,23.05,6.38,-20,1
1715295139,2024-05-10 00:52,34.03,997.97,1023.76,214,23.05,6.37,-25,1
1715295200,2024-05-10 00:53,34.02,997.96,1023.74,214,23.04,6.36,-22,1
1715295260,2024-05-10 00:54,33.99,997.97,1023.75,214,23.05,6.36,-23,1
1715295320,2024-05-10 00:55,34.24,997.95,1023.74,214,23.04,6.45,-25,1
1715295380,2024-05-10 00:56,34.09,997.94,1023.73,214,23.04,6.39,-23,1
1715295440,2024-05-10 00:57,34.05,997.94,1023.72,214,23.04,6.37,-24,1
1715295500,2024-05-10 00:58,34.07,997.94,1023.72,214,23.04,6.38,-19,1
1715295560,2024-05-10 00:59,34.08,997.94,1023.72,214,23.03,6.38,-22,1
1715295620,2024-05-10 01:00,34.07,997.93,1023.71,214,23.03,6.37,-24,1
1715295680,2024-05-10 01:01,34.06,997.94,1023.72,214,23.03,6.37,-24,1
1715295740,2024-05-10 01:02,34.07,997.96,1023.74,214,23.02,6.36,-20,1
1715295801,2024-05-10 01:03,34.08,997.95,1023.73,214,23.03,6.38,-20,1
1715295861,2024-05-10 01:04,34.13,997.92,1023.71,214,23.03,6.40,-25,1
1715295921,2024-05-10 01:05,34.05,997.94,1023.73,214,23.02,6.35,-21,1
1715295981,2024-05-10 01:06,34.20,997.94,1023.72,214,23.02,6.42,-25,1
1715296041,2024-05-10 01:07,34.09,997.97,1023.75,214,23.02,6.37,-20,1
1715296101,2024-05-10 01:08,34.08,997.95,1023.73,214,23.01,6.36,-20,1
1715296161,2024-05-10 01:09,34.07,997.95,1023.73,214,23.02,6.36,-20,1
1715296221,2024-05-10 01:10,34.08,997.96,1023.74,214,23.00,6.35,-22,1
1715296281,2024-05-10 01:11,34.12,997.93,1023.71,214,23.01,6.38,-25,1
1715296341,2024-05-10 01:12,34.12,997.95,1023.74,214,23.01,6.38,-19,1
1715296401,2024-05-10 01:13,34.04,997.93,1023.72,214,23.01,6.34,-25,1
1715296462,2024-05-10 01:14,34.08,997.95,1023.73,214,23.01,6.36,-24,1
1715296522,2024-05-10 01:15,33.75,997.94,1023.73,214,23.00,6.21,-21,1
1715296582,2024-05-10 01:16,34.11,997.93,1023.71,214,23.00,6.36,-21,1
1715296642,2024-05-10 01:17,34.11,997.95,1023.74,214,22.99,6.35,-24,1
1715296702,2024-05-10 01:18,34.13,997.91,1023.70,214,23.00,6.37,-23,1
1715296822,2024-05-10 01:20,34.10,997.90,1023.68,214,22.99,6.35,-25,1
1715296882,2024-05-10 01:21,34.22,997.91,1023.69,214,22.99,6.40,-21,1
1715296942,2024-05-10 01:22,34.13,997.91,1023.69,214,22.98,6.35,-17,1
1715297002,2024-05-10 01:23,34.11,997.93,1023.71,214,22.98,6.34,-25,1
1715297062,2024-05-10 01:24,34.14,997.90,1023.69,214,22.99,6.37,-19,1
1715297123,2024-05-10 01:25,34.11,997.92,1023.70,214,22.98,6.34,-22,1
1715297183,2024-05-10 01:26,34.12,997.94,1023.72,214,22.98,6.35,-23,1
1715297243,2024-05-10 01:27,33.97,997.91,1023.69,214,22.98,6.28,-23,1
1715297303,2024-05-10 01:28,34.10,997.91,1023.69,214,22.97,6.33,-19,1
1715297423,2024-05-10 01:30,34.11,997.92,1023.70,214,22.97,6.34,-21,1
1715297483,2024-05-10 01:31,34.12,997.90,1023.69,214,22.97,6.34,-20,1
1715297543,2024-05-10 01:32,34.11,997.90,1023.68,214,22.97,6.34,-18,1
1715297603,2024-05-10 01:33,34.11,997.93,1023.72,214,22.97,6.34,-23,1
1715297663,2024-05-10 01:34,34.16,997.92,1023.71,214,22.97,6.36,-20,1
1715297784,2024-05-10 01:36,34.12,997.95,1023.74,214,22.97,6.34,-20,1
1715297844,2024-05-10 01:37,34.12,997.92,1023.70,214,22.96,6.33,-22,1
1715297904,2024-05-10 01:38,34.14,997.94,1023.72,214,22.97,6.35,-24,1
1715297964,2024-05-10 01:39,34.14,997.95,1023.74,214,22.96,6.34,-22,1
1715298024,2024-05-10 01:40,34.16,997.94,1023.72,214,22.96,6.35,-17,1
1715298084,2024-05-10 01:41,34.13,997.95,1023.74,214,22.96,6.34,-25,1
1715298144,2024-05-10 01:42,34.14,997.99,1023.77,214,22.95,6.33,-24,1
1715298204,2024-05-10 01:43,34.12,997.97,1023.76,214,22.96,6.33,-23,1
1715298264,2024-05-10 01:44,34.12,998.00,1023.78,214,22.96,6.33,-24,1
1715298324,2024-05-10 01:45,34.17,998.00,1023.78,214,22.95,6.34,-23,1
1715298384,2024-05-10 01:46,34.16,997.99,1023.78,214,22.96,6.35,-19,1
1715298445,2024-05-10 01:47,34.08,997.99,1023.78,214,22.95,6.31,-22,1
1715298505,2024-05-10 01:48,34.19,998.03,1023.81,214,22.95,6.35,-21,1
1715298565,2024-05-10 01:49,34.16,998.02,1023.81,214,22.96,6.35,-23,1
1715298625,2024-05-10 01:50,34.15,997.99,1023.77,214,22.94,6.33,-26,1
1715298685,2024-05-10 01:51,34.17,998.00,1023.78,214,22.95,6.34,-22,1
1715298745,2024-05-10 01:52,34.19,997.98,1023.77,214,22.95,6.35,-21,1
1715298805,2024-05-10 01:53,34.19,997.98,1023.76,214,22.95,6.35,-18,1
1715298865,2024-05-10 01:54,34.22,997.98,1023.76,214,22.95,6.36,-23,1
1715298925,2024-05-10 01:55,34.19,997.96,1023.74,214,22.95,6.35,-20,1
1715298985,2024-05-10 01:56,34.20,997.94,1023.72,214,22.94,6.35,-23,1
1715299046,2024-05-10 01:57,34.19,997.94,1023.72,214,22.94,6.34,-24,1
1715299106,2024-05-10 01:58,34.23,997.94,1023.72,214,22.94,6.36,-18,1
1715299166,2024-05-10 01:59,34.23,997.91,1023.70,214,22.93,6.35,-26,1
1715299226,2024-05-10 02:00,34.21,997.90,1023.68,214,22.93,6.35,-20,1
1715299286,2024-05-10 02:01,34.24,997.91,1023.69,214,22.93,6.35,-21,1
1715299346,2024-05-10 02:02,34.24,997.92,1023.70,214,22.93,6.35,-20,1
1715299406,2024-05-10 02:03,34.22,997.89,1023.67,214,22.93,6.35,-21,1
1715299466,2024-05-10 02:04,34.30,997.90,1023.69,214,22.93,6.38,-25,1
1715299526,2024-05-10 02:05,34.24,997.90,1023.68,214,22.93,6.35,-23,1
1715299586,2024-05-10 02:06,34.22,997.91,1023.70,214,22.93,6.35,-23,1
1715299646,2024-05-10 02:07,34.25,997.90,1023.69,214,22.93,6.36,-21,1
1715299707,2024-05-10 02:08,34.04,997.89,1023.67,214,22.93,6.27,-25,1
1715299767,2024-05-10 02:09,34.22,997.86,1023.64,214,22.92,6.34,-25,1
1715299827,2024-05-10 02:10,34.18,997.89,1023.68,214,22.92,6.32,-19,1
1715299887,2024-05-10 02:11,34.37,997.88,1023.66,214,22.92,6.40,-21,1
1715299947,2024-05-10 02:12,34.25,997.88,1023.66,214,22.91,6.34,-22,1
1715300007,2024-05-10 02:13,34.32,997.87,1023.65,214,22.92,6.38,-21,1
1715300067,2024-05-10 02:14,34.42,997.85,1023.64,214,22.92,6.42,-22,1
1715300127,2024-05-10 02:15,34.28,997.85,1023.63,214,22.91,6.35,-22,1
1715300187,2024-05-10 02:16,34.26,997.84,1023.62,214,22.91,6.35,-25,1
1715300310,2024-05-10 02:18,34.25,997.82,1023.60,214,22.91,6.34,-21,1
1715300371,2024-05-10 02:19,34.23,997.79,1023.58,214,22.90,6.33,-23,1
1715300431,2024-05-10 02:20,34.24,997.77,1023.55,214,22.90,6.33,-22,1
1715300491,2024-05-10 02:21,34.28,997.77,1023.55,214,22.90,6.35,-23,1
1715300551,2024-05-10 02:22,34.27,997.76,1023.54,214,22.90,6.34,-21,1
1715300612,2024-05-10 02:23,33.99,997.80,1023.58,214,22.90,6.23,-20,1
1715300672,2024-05-10 02:24,34.30,997.79,1023.57,214,22.90,6.35,-19,1
1715300732,2024-05-10 02:25,34.30,997.82,1023.60,214,22.90,6.35,-21,1
1715300792,2024-05-10 02:26,34.29,997.81,1023.59,214,22.90,6.35,-21,1
1715300853,2024-05-10 02:27,34.30,997.81,1023.60,214,22.90,6.35,-23,1
1715300913,2024-05-10 02:28,34.31,997.84,1023.62,214,22.90,6.36,-21,1
1715300973,2024-05-10 02:29,34.32,997.82,1023.60,214,22.90,6.36,-21,1
1715301033,2024-05-10 02:30,34.17,997.81,1023.59,214,22.90,6.30,-25,1
1715301094,2024-05-10 02:31,34.34,997.78,1023.57,214,22.89,6.36,-24,1
1715301154,2024-05-10 02:32,34.31,997.77,1023.55,214,22.88,6.34,-22,1
1715301214,2024-05-10 02:33,34.33,997.79,1023.57,214,22.88,6.35,-21,1
1715301274,2024-05-10 02:34,34.40,997.79,1023.57,214,22.89,6.39,-23,1
1715301395,2024-05-10 02:36,34.36,997.79,1023.57,214,22.89,6.37,-25,1
1715301455,2024-05-10 02:37,34.40,997.78,1023.57,214,22.89,6.39,-22,1
1715301516,2024-05-10 02:38,34.38,997.76,1023.54,214,22.88,6.37,-23,1
1715301576,2024-05-10 02:39,34.37,997.74,1023.53,214,22.88,6.37,-20,1
1715301636,2024-05-10 02:40,34.40,997.76,1023.54,214,22.88,6.38,-20,1
1715301696,2024-05-10 02:41,34.37,997.74,1023.52,214,22.87,6.36,-20,1
1715301757,2024-05-10 02:42,34.41,997.74,1023.53,214,22.87,6.37,-20,1
1715301817,2024-05-10 02:43,34.42,997.77,1023.55,214,22.87,6.38,-20,1
1715301877,2024-05-10 02:44,34.41,997.73,1023.51,214,22.87,6.37,-22,1
1715301937,2024-05-10 02:45,34.45,997.71,1023.50,214,22.87,6.39,-19,1
1715301998,2024-05-10 02:46,34.45,997.70,1023.48,214,22.87,6.39,-21,1
1715302058,2024-05-10 02:47,34.44,997.68,1023.46,214,22.86,6.38,-22,1
1715302118,2024-05-10 02:48,34.46,997.69,1023.47,214,22.86,6.39,-21,1
1715302178,2024-05-10 02:49,34.46,997.69,1023.47,214,22.86,6.39,-19,1
1715302299,2024-05-10 02:51,34.45,997.70,1023.48,214,22.86,6.38,-22,1
1715302359,2024-05-10 02:52,34.46,997.73,1023.51,214,22.86,6.39,-22,1
1715302420,2024-05-10 02:53,34.46,997.73,1023.51,214,22.86,6.39,-21,1
1715302480,2024-05-10 02:54,34.46,997.72,1023.50,214,22.86,6.39,-23,1
1715302540,2024-05-10 02:55,34.48,997.71,1023.49,214,22.85,6.39,-22,1
1715302600,2024-05-10 02:56,34.47,997.71,1023.49,214,22.85,6.38,-20,1
1715302661,2024-05-10 02:57,34.49,997.72,1023.51,214,22.85,6.39,-21,1
1715302721,2024-05-10 02:58,34.49,997.71,1023.49,214,22.85,6.39,-25,1
1715302781,2024-05-10 02:59,34.49,997.71,1023.50,214,22.85,6.39,-25,1
1715302842,2024-05-10 03:00,34.64,997.72,1023.50,214,22.84,6.45,-20,1
1715302902,2024-05-10 03:01,34.52,997.72,1023.50,214,22.84,6.40,-23,1
1715302962,2024-05-10 03:02,34.51,997.71,1023.49,214,22.84,6.39,-22,1
1715303022,2024-05-10 03:03,34.51,997.74,1023.53,214,22.84,6.39,-23,1
1715303082,2024-05-10 03:04,34.52,997.74,1023.53,214,22.83,6.39,-21,1
1715303143,2024-05-10 03:05,34.53,997.73,1023.52,214,22.84,6.40,-21,1
1715303203,2024-05-10 03:06,34.51,997.75,1023.53,214,22.83,6.38,-25,1
1715303263,2024-05-10 03:07,34.53,997.73,1023.51,214,22.83,6.39,-18,1
1715303323,2024-05-10 03:08,34.52,997.73,1023.52,214,22.83,6.39,-22,1
1715303384,2024-05-10 03:09,34.53,997.73,1023.51,214,22.83,6.39,-20,1
1715303444,2024-05-10 03:10,34.53,997.70,1023.49,214,22.83,6.39,-22,1
1715303504,2024-05-10 03:11,34.53,997.68,1023.46,214,22.82,6.38,-25,1
1715303565,2024-05-10 03:12,34.53,997.70,1023.48,214,22.82,6.38,-19,1
1715303625,2024-05-10 03:13,34.54,997.70,1023.48,214,22.83,6.40,-23,1
1715303685,2024-05-10 03:14,34.45,997.68,1023.46,214,22.82,6.35,-19,1
1715303745,2024-05-10 03:15,34.57,997.70,1023.48,214,22.82,6.40,-23,1
1715303806,2024-05-10 03:16,34.57,997.72,1023.50,214,22.82,6.40,-21,1
1715303866,2024-05-10 03:17,34.55,997.71,1023.49,214,22.81,6.38,-23,1
1715303926,2024-05-10 03:18,34.47,997.69,1023.48,214,22.81,6.35,-21,1
1715303986,2024-05-10 03:19,34.59,997.69,1023.47,214,22.82,6.41,-24,1
1715304046,2024-05-10 03:20,34.54,997.71,1023.49,214,22.81,6.38,-21,1
1715304107,2024-05-10 03:21,34.59,997.70,1023.48,214,22.81,6.40,-25,1
1715304167,2024-05-10 03:22,34.61,997.70,1023.49,214,22.81,6.41,-18,1
1715304227,2024-05-10 03:23,34.61,997.70,1023.48,214,22.79,6.39,-21,1
1715304287,2024-05-10 03:24,34.61,997.69,1023.48,214,22.80,6.40,-22,1
1715304348,2024-05-10 03:25,34.13,997.68,1023.47,214,22.81,6.20,-22,1
1715304408,2024-05-10 03:26,34.60,997.65,1023.44,214,22.79,6.38,-22,1
1715304468,2024-05-10 03:27,34.73,997.64,1023.43,214,22.79,6.44,-25,1
1715304529,2024-05-10 03:28,34.62,997.67,1023.45,214,22.79,6.39,-19,1
1715304589,2024-05-10 03:29,34.62,997.65,1023.43,214,22.79,6.39,-22,1
1715304649,2024-05-10 03:30,34.69,997.63,1023.42,214,22.79,6.42,-22,1
1715304709,2024-05-10 03:31,34.63,997.65,1023.43,214,22.79,6.40,-23,1
1715304830,2024-05-10 03:33,34.63,997.63,1023.41,214,22.79,6.40,-21,1
1715304890,2024-05-10 03:34,34.64,997.61,1023.40,214,22.78,6.39,-24,1
1715304951,2024-05-10 03:35,34.63,997.63,1023.41,214,22.78,6.39,-22,1
1715305011,2024-05-10 03:36,34.65,997.60,1023.38,214,22.78,6.40,-21,1
1715305071,2024-05-10 03:37,34.62,997.57,1023.35,214,22.78,6.38,-20,1
1715305131,2024-05-10 03:38,34.68,997.58,1023.36,214,22.78,6.41,-24,1
1715305192,2024-05-10 03:39,34.34,997.57,1023.36,214,22.77,6.26,-23,1
1715305252,2024-05-10 03:40,34.65,997.55,1023.33,214,22.77,6.39,-21,1
1715305312,2024-05-10 03:41,34.68,997.59,1023.38,214,22.77,6.40,-23,1
1715305372,2024-05-10 03:42,34.67,997.56,1023.34,214,22.76,6.39,-25,1
1715305433,2024-05-10 03:43,34.66,997.56,1023.35,214,22.76,6.38,-19,1
1715305493,2024-05-10 03:44,34.64,997.57,1023.35,214,22.76,6.37,-24,1
1715305553,2024-05-10 03:45,34.66,997.54,1023.32,214,22.76,6.38,-25,1
1715305613,2024-05-10 03:46,34.67,997.53,1023.31,214,22.76,6.39,-22,1
1715305674,2024-05-10 03:47,34.24,997.49,1023.27,214,22.75,6.20,-24,1
1715305734,2024-05-10 03:48,34.64,997.51,1023.29,214,22.75,6.36,-21,1
1715305794,2024-05-10 03:49,34.61,997.49,1023.27,214,22.75,6.35,-21,1
1715305855,2024-05-10 03:50,34.61,997.49,1023.27,214,22.75,6.35,-24,1
1715305915,2024-05-10 03:51,34.69,997.49,1023.27,214,22.75,6.39,-25,1
1715305975,2024-05-10 03:52,34.69,997.48,1023.26,214,22.74,6.38,-25,1
1715306035,2024-05-10 03:53,34.70,997.47,1023.26,214,22.74,6.38,-21,1
1715306095,2024-05-10 03:54,34.72,997.46,1023.24,214,22.74,6.39,-20,1
1715306156,2024-05-10 03:55,34.71,997.48,1023.27,214,22.74,6.39,-23,1
1715306216,2024-05-10 03:56,34.70,997.45,1023.24,214,22.74,6.38,-21,1
1715306276,2024-05-10 03:57,34.74,997.46,1023.25,214,22.74,6.40,-21,1
1715306336,2024-05-10 03:58,34.72,997.45,1023.23,214,22.74,6.39,-19,1
1715306397,2024-05-10 03:59,34.74,997.45,1023.23,214,22.74,6.40,-19,1
1715306457,2024-05-10 04:00,34.74,997.46,1023.24,214,22.73,6.39,-23,1
1715306517,2024-05-10 04:01,34.74,997.44,1023.22,214,22.73,6.39,-21,1
1715306577,2024-05-10 04:02,34.75,997.44,1023.23,214,22.73,6.40,-21,1
1715306638,2024-05-10 04:03,34.68,997.43,1023.21,214,22.73,6.36,-20,1
1715306758,2024-05-10 04:05,34.74,997.41,1023.19,214,22.71,6.37,-22,1
1715306819,2024-05-10 04:06,34.75,997.43,1023.21,214,22.72,6.39,-21,1
1715306879,2024-05-10 04:07,34.73,997.41,1023.19,214,22.72,6.38,-22,1
1715306999,2024-05-10 04:09,34.75,997.40,1023.18,214,22.71,6.38,-22,1
1715307060,2024-05-10 04:11,34.76,997.40,1023.18,214,22.71,6.38,-25,1
1715307180,2024-05-10 04:13,34.71,997.38,1023.16,214,22.71,6.36,-22,1
1715307240,2024-05-10 04:14,34.73,997.38,1023.16,214,22.71,6.37,-20,1
1715307301,2024-05-10 04:15,34.72,997.37,1023.16,214,22.70,6.36,-21,1
1715307361,2024-05-10 04:16,34.72,997.35,1023.14,214,22.71,6.36,-25,1
1715307421,2024-05-10 04:17,34.72,997.36,1023.14,214,22.70,6.36,-22,1
1715307482,2024-05-10 04:18,34.73,997.36,1023.15,214,22.70,6.36,-20,1
1715307542,2024-05-10 04:19,34.73,997.35,1023.14,214,22.70,6.36,-24,1
1715307602,2024-05-10 04:20,34.74,997.37,1023.15,214,22.69,6.36,-23,1
1715307662,2024-05-10 04:21,34.71,997.35,1023.13,214,22.70,6.35,-22,1
1715307723,2024-05-10 04:22,34.72,997.32,1023.11,214,22.69,6.35,-22,1
1715307843,2024-05-10 04:24,34.74,997.32,1023.10,214,22.70,6.36,-20,1
1715307903,2024-05-10 04:25,34.73,997.30,1023.09,214,22.69,6.35,-22,1
1715307964,2024-05-10 04:26,34.83,997.33,1023.11,214,22.70,6.40,-21,1
1715308024,2024-05-10 04:27,34.74,997.31,1023.10,214,22.70,6.36,-19,1
1715308084,2024-05-10 04:28,34.60,997.33,1023.11,214,22.69,6.30,-20,1
1715308145,2024-05-10 04:29,34.79,997.33,1023.12,214,22.69,6.38,-22,1
1715308205,2024-05-10 04:30,34.72,997.30,1023.09,214,22.69,6.35,-21,1
1715308265,2024-05-10 04:31,35.10,997.28,1023.07,214,22.68,6.50,-22,1
1715308325,2024-05-10 04:32,34.73,997.30,1023.08,214,22.68,6.34,-24,1
1715308386,2024-05-10 04:33,34.73,997.26,1023.04,214,22.68,6.34,-18,1
1715308446,2024-05-10 04:34,34.66,997.27,1023.05,214,22.68,6.31,-19,1
1715308506,2024-05-10 04:35,34.76,997.25,1023.04,214,22.68,6.36,-21,1
1715308567,2024-05-10 04:36,34.73,997.27,1023.05,214,22.67,6.33,-22,1
1715308627,2024-05-10 04:37,34.71,997.28,1023.06,214,22.67,6.32,-24,1
1715308687,2024-05-10 04:38,34.72,997.29,1023.07,214,22.67,6.33,-24,1
1715308747,2024-05-10 04:39,34.69,997.25,1023.03,214,22.67,6.32,-20,1
1715308807,2024-05-10 04:40,34.71,997.28,1023.07,214,22.67,6.32,-25,1
1715308868,2024-05-10 04:41,34.72,997.27,1023.06,214,22.67,6.33,-23,1
1715308928,2024-05-10 04:42,34.71,997.29,1023.07,214,22.67,6.32,-26,1
1715308988,2024-05-10 04:43,34.68,997.22,1023.01,214,22.66,6.30,-23,1
1715309048,2024-05-10 04:44,34.69,997.26,1023.04,214,22.67,6.32,-23,1
1715309108,2024-05-10 04:45,34.67,997.23,1023.02,214,22.67,6.31,-24,1
1715309169,2024-05-10 04:46,34.66,997.23,1023.02,214,22.67,6.30,-25,1
1715309229,2024-05-10 04:47,34.66,997.24,1023.03,214,22.66,6.30,-23,1
1715309289,2024-05-10 04:48,34.67,997.23,1023.01,214,22.66,6.30,-24,1
1715309349,2024-05-10 04:49,34.66,997.23,1023.01,214,22.65,6.29,-17,1
1715309410,2024-05-10 04:50,34.66,997.23,1023.01,214,22.66,6.30,-22,1
1715309530,2024-05-10 04:52,34.64,997.24,1023.03,214,22.65,6.28,-22,1
1715309591,2024-05-10 04:53,34.61,997.24,1023.03,214,22.66,6.27,-23,1
1715309651,2024-05-10 04:54,34.65,997.21,1023.00,214,22.65,6.28,-20,1
1715309711,2024-05-10 04:55,34.67,997.20,1022.98,214,22.65,6.29,-22,1
1715309771,2024-05-10 04:56,34.63,997.23,1023.01,214,22.66,6.28,-21,1
1715309831,2024-05-10 04:57,34.65,997.24,1023.02,214,22.65,6.28,-22,1
1715309892,2024-05-10 04:58,34.66,997.23,1023.02,214,22.64,6.28,-22,1
1715309952,2024-05-10 04:59,34.64,997.24,1023.03,214,22.64,6.27,-19,1
1715310012,2024-05-10 05:00,34.64,997.25,1023.03,214,22.64,6.27,-21,1
1715310072,2024-05-10 05:01,34.63,997.28,1023.06,214,22.65,6.27,-21,1
1715310133,2024-05-10 05:02,34.63,997.25,1023.03,214,22.65,6.27,-23,1
1715310193,2024-05-10 05:03,34.61,997.25,1023.04,214,22.64,6.26,-22,1
1715310253,2024-05-10 05:04,34.80,997.24,1023.03,214,22.64,6.34,-24,1
1715310374,2024-05-10 05:06,34.66,997.26,1023.04,214,22.65,6.29,-23,1
1715310434,2024-05-10 05:07,34.65,997.29,1023.08,214,22.65,6.28,-23,1
1715310494,2024-05-10 05:08,34.74,997.30,1023.08,214,22.64,6.31,-23,1
1715310555,2024-05-10 05:09,34.65,997.28,1023.06,214,22.63,6.26,-21,1
1715310675,2024-05-10 05:11,34.66,997.30,1023.08,214,22.64,6.28,-23,1
1715310735,2024-05-10 05:12,34.67,997.28,1023.06,214,22.64,6.28,-20,1
1715310796,2024-05-10 05:13,34.66,997.33,1023.11,214,22.64,6.28,-20,1
1715310856,2024-05-10 05:14,34.66,997.29,1023.08,214,22.63,6.27,-22,1
1715310916,2024-05-10 05:15,34.63,997.31,1023.10,214,22.62,6.25,-22,1
1715310976,2024-05-10 05:16,34.64,997.31,1023.09,214,22.64,6.27,-22,1
1715311037,2024-05-10 05:17,34.64,997.31,1023.09,214,22.63,6.26,-21,1
1715311097,2024-05-10 05:18,34.66,997.33,1023.12,214,22.64,6.28,-21,1
1715311157,2024-05-10 05:19,34.65,997.32,1023.11,214,22.64,6.27,-22,1
1715311217,2024-05-10 05:20,34.67,997.33,1023.12,214,22.64,6.28,-21,1
1715311338,2024-05-10 05:22,34.64,997.33,1023.11,214,22.63,6.26,-25,1
1715311398,2024-05-10 05:23,34.64,997.33,1023.11,214,22.63,6.26,-23,1
1715311458,2024-05-10 05:24,34.66,997.34,1023.12,214,22.63,6.27,-25,1
1715311518,2024-05-10 05:25,34.65,997.35,1023.13,214,22.63,6.26,-24,1
1715311578,2024-05-10 05:26,34.53,997.34,1023.13,214,22.63,6.21,-21,1
1715311638,2024-05-10 05:27,34.76,997.33,1023.11,214,22.36,6.07,-25,1
1715311758,2024-05-10 05:29,34.67,997.30,1023.08,214,22.60,6.25,-23,1
1715311818,2024-05-10 05:30,34.67,997.29,1023.07,214,22.61,6.26,-22,1
1715311878,2024-05-10 05:31,34.63,997.31,1023.10,214,22.62,6.25,-21,1
1715311939,2024-05-10 05:32,34.63,997.34,1023.12,214,22.48,6.12,-22,1
1715311999,2024-05-10 05:33,34.63,997.34,1023.12,214,22.52,6.16,-21,1
1715312059,2024-05-10 05:34,34.66,997.31,1023.09,214,22.60,6.24,-19,1
1715312119,2024-05-10 05:35,34.57,997.33,1023.11,214,22.61,6.21,-20,1
1715312179,2024-05-10 05:36,34.64,997.33,1023.11,214,22.62,6.25,-24,1
1715312239,2024-05-10 05:37,34.62,997.19,1022.97,214,22.61,6.23,-22,1
1715312299,2024-05-10 05:38,34.64,997.22,1023.00,214,22.62,6.25,-23,1
1715312359,2024-05-10 05:39,34.63,997.33,1023.11,214,22.61,6.24,-20,1
1715312419,2024-05-10 05:40,34.65,997.35,1023.14,214,22.61,6.25,-25,1
1715312479,2024-05-10 05:41,34.63,997.37,1023.15,214,22.61,6.24,-24,1
1715312539,2024-05-10 05:42,34.65,997.22,1023.00,214,22.60,6.24,-19,1
1715312600,2024-05-10 05:43,34.63,997.28,1023.07,214,22.60,6.23,-23,1
1715312660,2024-05-10 05:44,34.64,997.29,1023.07,214,22.60,6.24,-20,1
1715312720,2024-05-10 05:45,34.62,997.36,1023.14,214,22.61,6.24,-23,1
1715312780,2024-05-10 05:46,34.63,997.36,1023.14,214,22.61,6.24,-20,1
1715312840,2024-05-10 05:47,34.63,997.36,1023.14,214,22.60,6.23,-23,1
1715312900,2024-05-10 05:48,34.63,997.38,1023.16,214,22.60,6.23,-21,1
1715313020,2024-05-10 05:50,34.59,997.36,1023.14,214,22.60,6.21,-21,1
1715313080,2024-05-10 05:51,34.49,997.39,1023.17,214,22.60,6.17,-24,1
1715313140,2024-05-10 05:52,34.59,997.39,1023.17,214,22.60,6.21,-23,1
1715313201,2024-05-10 05:53,34.58,997.41,1023.20,214,22.61,6.22,-23,1
1715313321,2024-05-10 05:55,34.59,997.40,1023.18,214,22.60,6.21,-25,1
1715313381,2024-05-10 05:56,34.59,997.40,1023.18,214,22.60,6.21,-26,1
1715313441,2024-05-10 05:57,34.58,997.39,1023.17,214,22.61,6.22,-19,1
1715313501,2024-05-10 05:58,34.54,997.43,1023.21,214,22.60,6.19,-23,1
1715313561,2024-05-10 05:59,34.59,997.42,1023.20,214,22.60,6.21,-22,1
1715313621,2024-05-10 06:00,34.59,997.42,1023.20,214,22.60,6.21,-21,1
1715313681,2024-05-10 06:01,34.59,997.42,1023.20,214,22.60,6.21,-19,1
1715313802,2024-05-10 06:03,34.54,997.43,1023.22,214,22.60,6.19,-24,1
1715313862,2024-05-10 06:04,34.55,997.45,1023.24,214,22.60,6.20,-23,1
1715313922,2024-05-10 06:05,34.42,997.45,1023.23,214,22.60,6.14,-23,1
1715313982,2024-05-10 06:06,34.56,997.42,1023.21,214,22.60,6.20,-25,1
1715314042,2024-05-10 06:07,34.57,997.44,1023.22,214,22.60,6.20,-23,1
1715314102,2024-05-10 06:08,34.57,997.45,1023.23,214,22.60,6.20,-24,1
1715314162,2024-05-10 06:09,34.57,997.44,1023.22,214,22.60,6.20,-18,1
1715314222,2024-05-10 06:10,34.56,997.44,1023.23,214,22.60,6.20,-22,1
1715314282,2024-05-10 06:11,34.53,997.44,1023.22,214,22.60,6.19,-23,1
1715314343,2024-05-10 06:12,34.59,997.41,1023.20,214,22.59,6.21,-24,1
1715314403,2024-05-10 06:13,34.49,997.43,1023.21,214,22.59,6.16,-24,1
1715314463,2024-05-10 06:14,34.56,997.40,1023.18,214,22.60,6.20,-24,1
1715314583,2024-05-10 06:16,34.53,997.38,1023.16,214,22.59,6.18,-21,1
1715314643,2024-05-10 06:17,34.57,997.38,1023.16,214,22.60,6.20,-21,1
1715314703,2024-05-10 06:18,34.57,997.37,1023.15,214,22.59,6.20,-22,1
1715314763,2024-05-10 06:19,34.51,997.37,1023.15,214,22.59,6.17,-25,1
1715314824,2024-05-10 06:20,34.56,997.39,1023.17,214,22.59,6.19,-22,1
1715314884,2024-05-10 06:21,34.54,997.38,1023.17,214,22.59,6.18,-24,1
1715314944,2024-05-10 06:22,34.58,997.35,1023.14,214,22.59,6.20,-18,1
1715315004,2024-05-10 06:23,34.56,997.39,1023.17,214,22.59,6.19,-24,1
1715315064,2024-05-10 06:24,34.54,997.36,1023.15,214,22.59,6.18,-24,1
1715315124,2024-05-10 06:25,34.56,997.34,1023.13,214,22.59,6.19,-22,1
1715315184,2024-05-10 06:26,34.58,997.35,1023.13,214,22.58,6.19,-25,1
1715315244,2024-05-10 06:27,34.58,997.32,1023.11,214,22.59,6.20,-24,1
1715315304,2024-05-10 06:28,34.57,997.33,1023.11,214,22.58,6.19,-22,1
1715315364,2024-05-10 06:29,34.56,997.33,1023.12,214,22.58,6.18,-23,1
1715315425,2024-05-10 06:30,34.26,997.33,1023.11,214,22.59,6.07,-21,1
1715315485,2024-05-10 06:31,34.57,997.33,1023.12,214,22.59,6.20,-24,1
1715315545,2024-05-10 06:32,34.58,997.36,1023.14,214,22.58,6.19,-23,1
1715315605,2024-05-10 06:33,34.58,997.35,1023.13,214,22.58,6.19,-23,1
1715315665,2024-05-10 06:34,34.43,997.37,1023.15,214,22.59,6.14,-20,1
1715315725,2024-05-10 06:35,34.56,997.35,1023.13,214,22.59,6.19,-22,1
1715315785,2024-05-10 06:36,34.61,997.37,1023.15,214,22.58,6.20,-24,1
1715315906,2024-05-10 06:38,34.60,997.38,1023.16,214,22.58,6.20,-23,1
1715315966,2024-05-10 06:39,34.58,997.38,1023.16,214,22.57,6.18,-24,1
1715316026,2024-05-10 06:40,34.57,997.36,1023.14,214,22.58,6.19,-21,1
1715316086,2024-05-10 06:41,34.59,997.37,1023.15,214,22.58,6.20,-23,1
1715316146,2024-05-10 06:42,34.55,997.38,1023.17,214,22.57,6.17,-22,1
1715316206,2024-05-10 06:43,34.57,997.38,1023.16,214,22.58,6.19,-23,1
1715316266,2024-05-10 06:44,34.52,997.40,1023.18,214,22.58,6.17,-27,1
1715316326,2024-05-10 06:45,34.51,997.39,1023.17,214,22.58,6.16,-24,1
1715316386,2024-05-10 06:46,34.58,997.40,1023.19,214,22.57,6.18,-21,1
1715316447,2024-05-10 06:47,34.58,997.40,1023.18,214,22.57,6.18,-22,1
1715316507,2024-05-10 06:48,34.57,997.42,1023.20,214,22.57,6.18,-23,1
1715316567,2024-05-10 06:49,34.57,997.41,1023.20,214,22.58,6.19,-22,1
1715316687,2024-05-10 06:51,34.56,997.43,1023.21,214,22.57,6.17,-24,1
1715316747,2024-05-10 06:52,34.84,997.44,1023.22,214,22.57,6.29,-20,1
1715316867,2024-05-10 06:54,34.61,997.45,1023.24,214,22.57,6.20,-20,1
1715316928,2024-05-10 06:55,34.60,997.46,1023.24,214,22.57,6.19,-22,1
1715316988,2024-05-10 06:56,34.62,997.42,1023.21,214,22.56,6.19,-22,1
1715317111,2024-05-10 06:58,34.65,997.43,1023.21,214,22.56,6.20,-24,1
1715317231,2024-05-10 07:00,34.60,997.43,1023.21,214,22.56,6.18,-25,1
1715317294,2024-05-10 07:01,34.76,997.45,1023.23,214,22.56,6.25,-23,1
1715317354,2024-05-10 07:02,34.63,997.46,1023.24,214,22.56,6.20,-21,1
1715317414,2024-05-10 07:03,34.60,997.42,1023.20,214,22.56,6.18,-21,1
1715317475,2024-05-10 07:04,34.62,997.43,1023.22,214,22.57,6.20,-21,1
1715317535,2024-05-10 07:05,34.63,997.45,1023.23,214,22.56,6.20,-25,1
1715317595,2024-05-10 07:06,34.62,997.43,1023.21,214,22.56,6.19,-24,1
1715317655,2024-05-10 07:07,34.63,997.39,1023.17,214,22.56,6.20,-22,1
1715317715,2024-05-10 07:08,34.64,997.42,1023.20,214,22.56,6.20,-20,1
1715317775,2024-05-10 07:09,34.63,997.41,1023.19,214,22.56,6.20,-23,1
1715317835,2024-05-10 07:10,34.63,997.42,1023.20,214,22.56,6.20,-20,1
1715317896,2024-05-10 07:11,34.63,997.40,1023.18,214,22.55,6.19,-24,1
1715317956,2024-05-10 07:12,34.64,997.42,1023.21,214,22.55,6.19,-25,1
1715318016,2024-05-10 07:13,34.65,997.42,1023.21,214,22.55,6.20,-23,1
1715318076,2024-05-10 07:14,34.66,997.41,1023.19,214,22.56,6.21,-20,1
1715318136,2024-05-10 07:15,34.65,997.42,1023.20,214,22.56,6.20,-24,1
1715318196,2024-05-10 07:16,34.75,997.43,1023.21,214,22.56,6.25,-25,1
1715318257,2024-05-10 07:17,34.67,997.42,1023.20,214,22.54,6.20,-22,1
1715318317,2024-05-10 07:18,34.64,997.45,1023.23,214,22.55,6.19,-25,1
1715318377,2024-05-10 07:19,34.67,997.46,1023.24,214,22.56,6.21,-21,1
1715318437,2024-05-10 07:20,34.65,997.43,1023.22,214,22.56,6.20,-25,1
1715318497,2024-05-10 07:21,34.54,997.42,1023.20,214,22.56,6.16,-25,1
1715318557,2024-05-10 07:22,34.70,997.44,1023.23,214,22.56,6.22,-24,1
1715318618,2024-05-10 07:23,34.67,997.47,1023.25,214,22.56,6.21,-23,1
1715318678,2024-05-10 07:24,34.62,997.46,1023.25,214,22.56,6.19,-23,1
1715318738,2024-05-10 07:25,34.71,997.46,1023.25,214,22.57,6.24,-25,1
1715318798,2024-05-10 07:26,34.64,997.49,1023.27,214,22.56,6.20,-25,1
1715318979,2024-05-10 07:29,34.62,997.46,1023.24,214,22.56,6.19,-23,1
1715319039,2024-05-10 07:30,34.61,997.45,1023.23,214,22.56,6.19,-24,1
1715319099,2024-05-10 07:31,34.62,997.46,1023.24,214,22.57,6.20,-19,1
1715319159,2024-05-10 07:32,34.64,997.43,1023.21,214,22.57,6.21,-22,1
1715319219,2024-05-10 07:33,34.62,997.45,1023.23,214,22.57,6.20,-25,1
1715319279,2024-05-10 07:34,34.63,997.47,1023.25,214,22.57,6.20,-20,1
1715319339,2024-05-10 07:35,34.67,997.47,1023.25,214,22.58,6.23,-24,1
1715319400,2024-05-10 07:36,34.69,997.46,1023.25,214,22.58,6.24,-21,1
1715319460,2024-05-10 07:37,34.63,997.45,1023.23,214,22.58,6.21,-22,1
1715319520,2024-05-10 07:38,34.62,997.47,1023.25,214,22.57,6.20,-21,1
1715319580,2024-05-10 07:39,34.63,997.45,1023.23,214,22.58,6.21,-21,1
1715319640,2024-05-10 07:40,34.63,997.47,1023.25,214,22.58,6.21,-21,1
1715319701,2024-05-10 07:41,34.66,997.45,1023.23,214,22.58,6.22,-23,1
1715319761,2024-05-10 07:42,34.64,997.44,1023.22,214,22.58,6.22,-22,1
1715319821,2024-05-10 07:43,34.75,997.45,1023.23,214,22.58,6.26,-23,1
1715319881,2024-05-10 07:44,34.60,997.46,1023.24,214,22.58,6.20,-21,1
1715319941,2024-05-10 07:45,34.62,997.45,1023.23,214,22.58,6.21,-26,1
1715320001,2024-05-10 07:46,34.64,997.44,1023.22,214,22.57,6.21,-23,1
1715320062,2024-05-10 07:47,34.63,997.45,1023.23,214,22.59,6.22,-20,1
1715320122,2024-05-10 07:48,34.62,997.45,1023.23,214,22.58,6.21,-23,1
1715320182,2024-05-10 07:49,34.61,997.48,1023.26,214,22.59,6.21,-22,1
1715320242,2024-05-10 07:50,34.61,997.46,1023.25,214,22.59,6.21,-20,1
1715320302,2024-05-10 07:51,34.61,997.46,1023.24,214,22.58,6.20,-24,1
1715320362,2024-05-10 07:52,34.59,997.46,1023.25,214,22.59,6.20,-21,1
1715320423,2024-05-10 07:53,34.61,997.51,1023.29,214,22.59,6.21,-21,1
1715320483,2024-05-10 07:54,34.61,997.47,1023.25,214,22.59,6.21,-24,1
1715320543,2024-05-10 07:55,34.59,997.45,1023.23,214,22.59,6.20,-23,1
1715320603,2024-05-10 07:56,34.57,997.44,1023.22,214,22.59,6.20,-23,1
1715320663,2024-05-10 07:57,34.59,997.46,1023.24,214,22.59,6.20,-20,1
1715320723,2024-05-10 07:58,34.60,997.44,1023.22,214,22.59,6.21,-20,1
1715320783,2024-05-10 07:59,34.60,997.47,1023.25,214,22.59,6.21,-23,1
1715320844,2024-05-10 08:00,34.63,997.47,1023.25,214,22.59,6.22,-21,1
1715320904,2024-05-10 08:01,34.62,997.46,1023.25,214,22.59,6.22,-24,1
1715320964,2024-05-10 08:02,34.48,997.48,1023.26,214,22.59,6.16,-25,1
1715321024,2024-05-10 08:03,34.65,997.46,1023.24,214,22.59,6.23,-24,1
1715321084,2024-05-10 08:04,34.63,997.46,1023.25,214,22.59,6.22,-24,1
1715321145,2024-05-10 08:05,34.63,997.47,1023.26,214,22.59,6.22,-22,1
1715321205,2024-05-10 08:06,34.65,997.47,1023.26,214,22.60,6.24,-32,1
1715321265,2024-05-10 08:07,34.62,997.46,1023.24,214,22.59,6.22,-21,1
1715321325,2024-05-10 08:08,34.65,997.48,1023.26,214,22.59,6.23,-23,1
1715321385,2024-05-10 08:09,34.66,997.49,1023.27,214,22.59,6.23,-23,1
1715321446,2024-05-10 08:10,34.63,997.46,1023.24,214,22.59,6.22,-24,1
1715321506,2024-05-10 08:11,34.62,997.45,1023.24,214,22.60,6.23,-24,1
1715321566,2024-05-10 08:12,34.63,997.45,1023.23,214,22.59,6.22,-22,1
1715321626,2024-05-10 08:13,34.65,997.45,1023.23,214,22.59,6.23,-25,1
1715321686,2024-05-10 08:14,34.62,997.47,1023.25,214,22.60,6.23,-22,1
1715321807,2024-05-10 08:16,34.62,997.47,1023.25,214,22.59,6.22,-22,1
1715321867,2024-05-10 08:17,34.63,997.51,1023.29,214,22.60,6.23,-24,1
1715321927,2024-05-10 08:18,34.65,997.47,1023.26,214,22.60,6.24,-25,1
1715321987,2024-05-10 08:19,34.66,997.50,1023.28,214,22.59,6.23,-23,1
1715322047,2024-05-10 08:20,34.65,997.49,1023.28,214,22.59,6.23,-20,1
1715322168,2024-05-10 08:22,34.22,997.50,1023.29,214,22.59,6.05,-21,1
1715322228,2024-05-10 08:23,34.62,997.50,1023.28,214,22.58,6.21,-21,1
1715322288,2024-05-10 08:24,34.63,997.51,1023.29,214,22.59,6.22,-22,1
1715322348,2024-05-10 08:25,34.64,997.50,1023.28,214,22.59,6.23,-25,1
1715322408,2024-05-10 08:26,34.64,997.49,1023.27,214,22.58,6.22,-23,1
1715322468,2024-05-10 08:27,34.69,997.48,1023.27,214,22.56,6.22,-27,1
1715322528,2024-05-10 08:28,34.69,997.47,1023.25,214,22.57,6.23,-20,1
1715322589,2024-05-10 08:29,34.67,997.45,1023.23,214,22.57,6.22,-24,1
1715322649,2024-05-10 08:30,34.68,997.46,1023.24,214,22.56,6.21,-23,1
1715322709,2024-05-10 08:31,34.70,997.41,1023.19,214,22.57,6.23,-21,1
1715322769,2024-05-10 08:32,34.69,997.45,1023.23,214,22.56,6.22,-24,1
1715322829,2024-05-10 08:33,34.67,997.43,1023.21,214,22.56,6.21,-19,1
1715322889,2024-05-10 08:34,34.70,997.44,1023.22,214,22.56,6.22,-23,1
1715322950,2024-05-10 08:35,34.72,997.41,1023.20,214,22.54,6.21,-24,1
1715323010,2024-05-10 08:36,34.77,997.42,1023.21,214,22.55,6.25,-19,1
1715323070,2024-05-10 08:37,34.70,997.43,1023.21,214,22.54,6.20,-25,1
1715323130,2024-05-10 08:38,34.72,997.39,1023.18,214,22.54,6.21,-19,1
1715323190,2024-05-10 08:39,34.74,997.44,1023.23,214,22.53,6.21,-22,1
1715323250,2024-05-10 08:40,34.61,997.42,1023.20,214,22.52,6.15,-22,1
1715323311,2024-05-10 08:41,34.72,997.40,1023.18,214,22.52,6.20,-26,1
1715323431,2024-05-10 08:43,34.72,997.40,1023.18,214,22.52,6.20,-25,1
1715323491,2024-05-10 08:44,34.74,997.42,1023.20,214,22.51,6.20,-23,1
1715323551,2024-05-10 08:45,34.75,997.41,1023.20,214,22.51,6.20,-21,1
1715323611,2024-05-10 08:46,34.76,997.37,1023.15,214,22.49,6.19,-25,1
1715323672,2024-05-10 08:47,34.75,997.37,1023.15,214,22.49,6.18,-21,1
1715323732,2024-05-10 08:48,34.71,997.33,1023.11,214,22.48,6.16,-23,1
1715323792,2024-05-10 08:49,34.77,997.33,1023.12,214,22.48,6.18,-21,1
1715323852,2024-05-10 08:50,34.78,997.36,1023.14,214,22.48,6.19,-21,1
1715323912,2024-05-10 08:51,34.75,997.35,1023.13,214,22.47,6.17,-22,1
1715323972,2024-05-10 08:52,34.68,997.37,1023.16,214,22.47,6.14,-24,1
1715324093,2024-05-10 08:54,34.77,997.35,1023.14,214,22.46,6.16,-23,1
1715324153,2024-05-10 08:55,34.78,997.36,1023.14,214,22.45,6.16,-24,1
1715324213,2024-05-10 08:56,34.78,997.37,1023.16,214,22.45,6.16,-21,1
1715324273,2024-05-10 08:57,34.80,997.37,1023.16,214,22.44,6.16,-22,1
1715324394,2024-05-10 08:59,34.81,997.34,1023.12,214,22.44,6.16,-19,1
1715324454,2024-05-10 09:00,34.65,997.37,1023.15,214,22.43,6.09,-25,1
1715324514,2024-05-10 09:01,34.86,997.34,1023.12,214,22.43,6.18,-23,1
1715324574,2024-05-10 09:02,34.83,997.33,1023.12,214,22.42,6.15,-21,1
1715324635,2024-05-10 09:03,34.84,997.35,1023.13,214,22.42,6.16,-23,1
1715324695,2024-05-10 09:04,34.85,997.33,1023.12,214,22.42,6.16,-23,1
1715324755,2024-05-10 09:05,34.82,997.31,1023.09,214,22.42,6.15,-23,1
1715324815,2024-05-10 09:06,34.70,997.33,1023.11,214,22.42,6.10,-19,1
1715324875,2024-05-10 09:07,34.87,997.33,1023.12,214,22.41,6.16,-22,1
1715324935,2024-05-10 09:08,34.87,997.31,1023.10,214,22.41,6.16,-22,1
1715324995,2024-05-10 09:09,34.87,997.34,1023.12,214,22.40,6.15,-20,1
1715325056,2024-05-10 09:10,34.84,997.33,1023.11,214,22.40,6.14,-20,1
1715325116,2024-05-10 09:11,34.91,997.32,1023.10,214,22.40,6.17,-20,1
1715325236,2024-05-10 09:13,34.92,997.29,1023.08,214,22.38,6.16,-20,1
1715325296,2024-05-10 09:14,34.96,997.29,1023.07,214,22.38,6.17,-22,1
1715325356,2024-05-10 09:15,34.94,997.32,1023.11,214,22.38,6.17,-25,1
1715325417,2024-05-10 09:16,34.93,997.29,1023.08,214,22.38,6.16,-25,1
1715325477,2024-05-10 09:17,34.96,997.32,1023.10,214,22.38,6.18,-24,1
1715325537,2024-05-10 09:18,34.94,997.33,1023.11,214,22.37,6.16,-26,1
1715325597,2024-05-10 09:19,34.92,997.35,1023.14,214,22.37,6.15,-23,1
1715325657,2024-05-10 09:20,34.92,997.34,1023.13,214,22.36,6.14,-19,1
1715325778,2024-05-10 09:22,34.69,997.34,1023.12,214,22.36,6.04,-24,1
1715325838,2024-05-10 09:23,34.95,997.37,1023.15,214,22.35,6.14,-21,1
1715325901,2024-05-10 09:25,34.95,997.34,1023.12,214,22.35,6.14,-26,1
1715325961,2024-05-10 09:26,34.97,997.35,1023.13,214,22.35,6.15,-25,1
1715326021,2024-05-10 09:27,34.87,997.32,1023.11,214,22.34,6.10,-24,1
1715326082,2024-05-10 09:28,35.01,997.34,1023.12,214,22.34,6.16,-25,1
1715326142,2024-05-10 09:29,35.03,997.32,1023.10,214,22.33,6.16,-19,1
1715326202,2024-05-10 09:30,35.04,997.30,1023.08,214,22.33,6.16,-23,1
1715326262,2024-05-10 09:31,35.08,997.33,1023.11,214,22.33,6.18,-24,1
1715326322,2024-05-10 09:32,35.04,997.31,1023.10,214,22.32,6.15,-21,1
1715326382,2024-05-10 09:33,35.07,997.28,1023.06,214,22.32,6.17,-20,1
1715326443,2024-05-10 09:34,35.08,997.32,1023.10,214,22.32,6.17,-23,1
1715326503,2024-05-10 09:35,35.09,997.30,1023.08,214,22.31,6.17,-25,1
1715326563,2024-05-10 09:36,35.07,997.28,1023.07,214,22.31,6.16,-24,1
1715326623,2024-05-10 09:37,35.10,997.30,1023.08,214,22.30,6.16,-24,1
1715326683,2024-05-10 09:38,35.07,997.32,1023.10,214,22.30,6.15,-21,1
1715326743,2024-05-10 09:39,35.08,997.31,1023.09,214,22.30,6.15,-22,1
1715326804,2024-05-10 09:40,35.10,997.31,1023.09,214,22.30,6.16,-23,1
1715326864,2024-05-10 09:41,35.12,997.35,1023.14,214,22.30,6.17,-23,1
1715326924,2024-05-10 09:42,35.12,997.33,1023.11,214,22.29,6.16,-21,1
1715326984,2024-05-10 09:43,35.14,997.32,1023.11,214,22.29,6.17,-26,1
1715327044,2024-05-10 09:44,35.15,997.34,1023.12,214,22.29,6.17,-22,1
1715327104,2024-05-10 09:45,35.14,997.35,1023.13,214,22.28,6.16,-26,1
1715327165,2024-05-10 09:46,35.23,997.37,1023.16,214,22.28,6.20,-24,1
1715327225,2024-05-10 09:47,35.01,997.37,1023.15,214,22.28,6.11,-21,1
1715327285,2024-05-10 09:48,35.15,997.34,1023.12,214,22.27,6.16,-21,1
1715327345,2024-05-10 09:49,35.17,997.37,1023.16,214,22.27,6.17,-27,1
1715327405,2024-05-10 09:50,35.08,997.35,1023.13,214,22.26,6.12,-22,1
1715327465,2024-05-10 09:51,35.16,997.35,1023.14,214,22.26,6.15,-22,1
1715327526,2024-05-10 09:52,35.13,997.35,1023.13,214,22.26,6.14,-24,1
1715327586,2024-05-10 09:53,35.14,997.38,1023.16,214,22.25,6.13,-19,1
1715327646,2024-05-10 09:54,35.14,997.39,1023.17,214,22.25,6.13,-21,1
1715327706,2024-05-10 09:55,35.14,997.38,1023.16,214,22.26,6.14,-24,1
1715327766,2024-05-10 09:56,35.14,997.39,1023.17,214,22.25,6.13,-26,1
1715327826,2024-05-10 09:57,35.14,997.38,1023.16,214,22.24,6.12,-24,1
1715327887,2024-05-10 09:58,35.17,997.38,1023.16,214,22.23,6.13,-23,1
1715327947,2024-05-10 09:59,35.28,997.39,1023.17,214,22.24,6.18,-26,1
1715328007,2024-05-10 10:00,35.22,997.39,1023.18,214,22.24,6.16,-24,1
1715328067,2024-05-10 10:01,35.19,997.39,1023.17,214,22.22,6.13,-23,1
1715328127,2024-05-10 10:02,35.20,997.39,1023.18,214,22.23,6.14,-21,1
1715328248,2024-05-10 10:04,35.20,997.40,1023.19,214,22.23,6.14,-22,1
1715328308,2024-05-10 10:05,34.95,997.38,1023.17,214,22.21,6.02,-24,1
1715328368,2024-05-10 10:06,35.21,997.43,1023.21,214,22.22,6.14,-24,1
1715328428,2024-05-10 10:07,35.22,997.41,1023.20,214,22.21,6.13,-22,1
1715328488,2024-05-10 10:08,35.24,997.41,1023.20,214,22.21,6.14,-27,1
1715328549,2024-05-10 10:09,35.33,997.41,1023.20,214,22.21,6.18,-22,1
1715328609,2024-05-10 10:10,35.27,997.44,1023.23,214,22.21,6.15,-19,1
1715328669,2024-05-10 10:11,35.22,997.42,1023.20,214,22.20,6.12,-24,1
1715328729,2024-05-10 10:12,35.25,997.42,1023.20,214,22.20,6.13,-19,1
1715328789,2024-05-10 10:13,35.27,997.43,1023.21,214,22.21,6.15,-23,1
1715328849,2024-05-10 10:14,35.25,997.44,1023.23,214,22.21,6.14,-24,1
1715328910,2024-05-10 10:15,35.25,997.45,1023.23,214,22.21,6.14,-25,1
1715328970,2024-05-10 10:16,35.25,997.41,1023.19,214,22.19,6.12,-22,1
1715329030,2024-05-10 10:17,35.26,997.44,1023.22,214,22.20,6.14,-22,1
1715329090,2024-05-10 10:18,35.28,997.43,1023.21,214,22.20,6.15,-22,1
1715329150,2024-05-10 10:19,35.31,997.41,1023.19,214,22.20,6.16,-25,1
1715329271,2024-05-10 10:21,35.30,997.43,1023.21,214,22.20,6.16,-21,1
1715329331,2024-05-10 10:22,35.27,997.40,1023.19,214,22.19,6.13,-24,1
1715329391,2024-05-10 10:23,35.29,997.38,1023.17,214,22.19,6.14,-24,1
1715329451,2024-05-10 10:24,35.31,997.41,1023.19,214,22.20,6.16,-26,1
1715329511,2024-05-10 10:25,34.99,997.40,1023.19,214,22.18,6.01,-22,1
1715329572,2024-05-10 10:26,35.29,997.39,1023.17,214,22.19,6.14,-23,1
1715329632,2024-05-10 10:27,35.23,997.40,1023.18,214,22.18,6.11,-21,1
1715329692,2024-05-10 10:28,35.19,997.38,1023.16,214,22.18,6.09,-23,1
1715329752,2024-05-10 10:29,35.22,997.36,1023.15,214,22.18,6.11,-21,1
1715329812,2024-05-10 10:30,35.24,997.37,1023.16,214,22.18,6.11,-22,1
1715329872,2024-05-10 10:31,35.22,997.39,1023.17,214,22.18,6.11,-21,1
1715329933,2024-05-10 10:32,35.54,997.38,1023.16,214,22.17,6.23,-22,1
1715329993,2024-05-10 10:33,35.23,997.38,1023.17,214,22.18,6.11,-24,1
1715330053,2024-05-10 10:34,35.19,997.39,1023.17,214,22.17,6.08,-22,1
1715330113,2024-05-10 10:35,35.16,997.38,1023.16,214,22.16,6.06,-21,1
1715330236,2024-05-10 10:37,35.23,997.39,1023.17,214,22.17,6.10,-22,1
1715330296,2024-05-10 10:38,35.19,997.40,1023.19,214,22.16,6.07,-23,1
1715330357,2024-05-10 10:39,35.08,997.40,1023.18,214,22.16,6.03,-20,1
1715330417,2024-05-10 10:40,35.18,997.40,1023.18,214,22.16,6.07,-23,1
1715330477,2024-05-10 10:41,35.21,997.40,1023.18,214,22.16,6.08,-21,1
1715330537,2024-05-10 10:42,35.08,997.41,1023.20,214,22.16,6.03,-23,1
1715330597,2024-05-10 10:43,35.12,997.36,1023.14,214,22.15,6.04,-24,1
1715330657,2024-05-10 10:44,35.12,997.35,1023.13,214,22.16,6.05,-22,1
1715330717,2024-05-10 10:45,35.11,997.33,1023.11,214,22.14,6.02,-22,1
1715330778,2024-05-10 10:46,35.11,997.38,1023.16,214,22.15,6.03,-23,1
1715330838,2024-05-10 10:47,35.11,997.37,1023.16,214,22.15,6.03,-23,1
1715330898,2024-05-10 10:48,35.21,997.34,1023.13,214,22.14,6.06,-25,1
1715331018,2024-05-10 10:50,35.22,997.34,1023.13,214,22.14,6.07,-24,1
1715331078,2024-05-10 10:51,35.22,997.35,1023.13,214,22.15,6.08,-24,1
1715331139,2024-05-10 10:52,35.24,997.34,1023.12,214,22.14,6.08,-21,1
1715331199,2024-05-10 10:53,35.25,997.39,1023.17,214,22.14,6.08,-25,1
1715331259,2024-05-10 10:54,35.23,997.29,1023.07,214,22.14,6.07,-19,1
1715331319,2024-05-10 10:55,35.27,997.34,1023.13,214,22.13,6.08,-22,1
1715331379,2024-05-10 10:56,35.24,997.34,1023.12,214,22.13,6.07,-20,1
1715331439,2024-05-10 10:57,35.22,997.32,1023.11,214,22.13,6.06,-20,1
1715331499,2024-05-10 10:58,35.21,997.33,1023.11,214,22.06,5.99,-21,1
1715331559,2024-05-10 10:59,35.24,997.30,1023.09,214,22.13,6.07,-21,1
1715331620,2024-05-10 11:00,35.47,997.29,1023.07,214,22.12,6.15,-22,1
1715331680,2024-05-10 11:01,35.26,997.29,1023.07,214,22.13,6.08,-19,1
1715331740,2024-05-10 11:02,35.46,997.27,1023.05,214,22.13,6.16,-22,1
1715331800,2024-05-10 11:03,35.29,997.23,1023.01,214,22.12,6.08,-23,1
1715331860,2024-05-10 11:04,35.19,997.19,1022.98,214,22.12,6.04,-21,1
1715331920,2024-05-10 11:05,35.24,997.24,1023.02,214,22.12,6.06,-22,1
1715331980,2024-05-10 11:06,35.25,997.22,1023.01,214,22.12,6.06,-22,1
1715332040,2024-05-10 11:07,35.25,997.23,1023.01,214,22.11,6.05,-22,1
1715332101,2024-05-10 11:08,35.23,997.25,1023.04,214,22.12,6.05,-21,1
1715332161,2024-05-10 11:09,35.29,997.25,1023.03,214,22.11,6.07,-25,1
1715332221,2024-05-10 11:10,35.24,997.32,1023.10,214,22.11,6.05,-24,1
1715332281,2024-05-10 11:11,35.24,997.26,1023.04,214,22.12,6.06,-22,1
1715332341,2024-05-10 11:12,35.29,997.25,1023.03,214,22.11,6.07,-22,1
1715332401,2024-05-10 11:13,35.27,997.22,1023.01,214,22.11,6.06,-21,1
1715332461,2024-05-10 11:14,35.27,997.24,1023.03,214,22.11,6.06,-19,1
1715332521,2024-05-10 11:15,35.28,997.28,1023.06,214,22.11,6.07,-22,1
1715332642,2024-05-10 11:17,35.25,997.24,1023.03,214,22.11,6.06,-21,1
1715332702,2024-05-10 11:18,35.01,997.21,1023.00,214,22.11,5.96,-24,1
1715332762,2024-05-10 11:19,35.26,997.20,1022.98,214,22.11,6.06,-23,1
1715332822,2024-05-10 11:20,35.23,997.18,1022.96,214,22.11,6.05,-25,1
1715332882,2024-05-10 11:21,35.27,997.16,1022.95,214,22.10,6.05,-24,1
1715332942,2024-05-10 11:22,35.12,997.15,1022.93,214,22.11,6.00,-23,1
1715333002,2024-05-10 11:23,35.23,997.18,1022.96,214,22.10,6.04,-25,1
1715333062,2024-05-10 11:24,35.22,997.13,1022.91,214,22.10,6.03,-22,1
1715333123,2024-05-10 11:25,35.19,997.14,1022.93,214,22.11,6.03,-23,1
1715333183,2024-05-10 11:26,35.10,997.13,1022.91,214,22.11,5.99,-23,1
1715333243,2024-05-10 11:27,35.07,997.11,1022.89,214,22.10,5.97,-24,1
1715333303,2024-05-10 11:28,35.17,997.09,1022.88,214,22.10,6.01,-21,1
1715333363,2024-05-10 11:29,34.87,997.10,1022.89,214,22.11,5.90,-24,1
1715333423,2024-05-10 11:30,34.81,997.09,1022.87,214,22.10,5.87,-24,1
1715333543,2024-05-10 11:32,34.77,997.09,1022.87,214,22.10,5.85,-22,1
1715333603,2024-05-10 11:33,34.73,997.08,1022.87,214,22.10,5.83,-20,1
1715333664,2024-05-10 11:34,34.87,997.04,1022.82,214,22.10,5.89,-24,1
1715333724,2024-05-10 11:35,35.01,997.05,1022.83,214,22.10,5.95,-21,1
1715333784,2024-05-10 11:36,35.01,997.04,1022.82,214,22.10,5.95,-24,1
1715333904,2024-05-10 11:38,34.88,997.07,1022.85,214,22.10,5.89,-22,1
1715333964,2024-05-10 11:39,35.00,997.05,1022.84,214,22.09,5.93,-24,1
1715334024,2024-05-10 11:40,34.98,997.10,1022.88,214,22.10,5.93,-24,1
1715334084,2024-05-10 11:41,34.99,997.07,1022.86,214,22.10,5.94,-21,1
1715334144,2024-05-10 11:42,34.97,997.02,1022.81,214,22.10,5.93,-23,1
1715334205,2024-05-10 11:43,34.97,997.00,1022.79,214,22.10,5.93,-22,1
1715334265,2024-05-10 11:44,34.96,996.98,1022.76,214,22.10,5.92,-24,1
1715334325,2024-05-10 11:45,34.91,996.99,1022.78,214,22.09,5.90,-21,1
1715334385,2024-05-10 11:46,34.85,996.99,1022.78,214,22.09,5.87,-21,1
1715334445,2024-05-10 11:47,34.89,996.94,1022.73,214,22.09,5.89,-23,1
1715334505,2024-05-10 11:48,34.86,996.97,1022.75,214,22.08,5.87,-23,1
1715334565,2024-05-10 11:49,34.87,996.95,1022.73,214,22.09,5.88,-23,1
1715334625,2024-05-10 11:50,34.82,996.96,1022.75,214,22.09,5.86,-22,1
1715334686,2024-05-10 11:51,35.01,996.91,1022.69,214,22.10,5.95,-24,1
1715334806,2024-05-10 11:53,34.90,996.91,1022.69,214,22.10,5.90,-22,1
1715334866,2024-05-10 11:54,34.80,996.97,1022.76,214,22.10,5.86,-21,1
1715334986,2024-05-10 11:56,34.90,996.97,1022.75,214,22.10,5.90,-22,1
1715335046,2024-05-10 11:57,34.88,996.93,1022.72,214,22.10,5.89,-22,1
1715335107,2024-05-10 11:58,34.87,996.97,1022.75,214,22.10,5.89,-26,1
1715335167,2024-05-10 11:59,34.93,996.93,1022.72,214,22.10,5.92,-20,1
1715335227,2024-05-10 12:00,34.91,996.94,1022.73,214,22.10,5.91,-23,1
1715335287,2024-05-10 12:01,34.89,996.92,1022.71,214,22.10,5.90,-22,1
1715335347,2024-05-10 12:02,34.91,996.92,1022.71,214,22.10,5.91,-24,1
1715335407,2024-05-10 12:03,34.87,996.93,1022.72,214,22.10,5.89,-21,1
1715335467,2024-05-10 12:04,34.79,996.90,1022.69,214,22.10,5.86,-18,1
1715335527,2024-05-10 12:05,34.89,996.88,1022.66,214,22.09,5.89,-21,1
1715335588,2024-05-10 12:06,34.87,996.85,1022.64,214,22.10,5.89,-22,1
1715335648,2024-05-10 12:07,34.89,996.84,1022.62,214,22.10,5.90,-24,1
1715335708,2024-05-10 12:08,34.89,996.82,1022.61,214,22.10,5.90,-21,1
1715335768,2024-05-10 12:09,34.88,996.83,1022.62,214,22.09,5.88,-24,1
1715335828,2024-05-10 12:10,34.87,996.84,1022.62,214,22.11,5.90,-22,1
1715335888,2024-05-10 12:11,34.88,996.83,1022.61,214,22.11,5.90,-22,1
1715335951,2024-05-10 12:12,34.92,996.80,1022.59,214,22.11,5.92,-22,1
1715336011,2024-05-10 12:13,34.87,996.84,1022.62,214,22.11,5.90,-22,1
1715336071,2024-05-10 12:14,34.91,996.80,1022.59,214,22.11,5.92,-22,1
1715336131,2024-05-10 12:15,34.90,996.82,1022.60,214,22.11,5.91,-25,1
1715336192,2024-05-10 12:16,34.85,996.84,1022.63,214,22.12,5.90,-25,1
1715336252,2024-05-10 12:17,34.90,996.83,1022.62,214,22.11,5.91,-25,1
1715336312,2024-05-10 12:18,34.86,996.86,1022.65,214,22.11,5.89,-21,1
1715336372,2024-05-10 12:19,34.83,996.85,1022.63,214,22.10,5.88,-25,1
1715336432,2024-05-10 12:20,34.87,996.83,1022.62,214,22.11,5.90,-23,1
1715336492,2024-05-10 12:21,34.85,996.82,1022.60,214,22.11,5.89,-23,1
1715336553,2024-05-10 12:22,34.86,996.79,1022.57,214,22.12,5.90,-22,1
1715336613,2024-05-10 12:23,34.91,996.84,1022.62,214,22.11,5.92,-25,1
1715336733,2024-05-10 12:25,34.88,996.85,1022.64,214,22.12,5.91,-23,1
1715336793,2024-05-10 12:26,34.89,996.84,1022.62,214,22.12,5.92,-23,1
1715336853,2024-05-10 12:27,34.99,996.84,1022.62,214,22.13,5.97,-25,1
1715336974,2024-05-10 12:29,34.82,996.83,1022.61,214,22.13,5.89,-23,1
1715337034,2024-05-10 12:30,34.73,996.80,1022.59,214,22.14,5.87,-22,1
1715337094,2024-05-10 12:31,34.81,996.84,1022.62,214,22.14,5.90,-24,1
1715337154,2024-05-10 12:32,34.78,996.85,1022.64,214,22.14,5.89,-22,1
1715337214,2024-05-10 12:33,34.77,996.84,1022.63,214,22.14,5.88,-23,1
1715337275,2024-05-10 12:34,34.85,996.83,1022.61,214,22.15,5.93,-24,1
1715337335,2024-05-10 12:35,34.87,996.84,1022.63,214,22.15,5.93,-24,1
1715337395,2024-05-10 12:36,34.90,996.86,1022.65,214,22.15,5.95,-20,1
1715337455,2024-05-10 12:37,34.94,996.85,1022.63,214,22.15,5.96,-20,1
1715337515,2024-05-10 12:38,34.80,996.83,1022.61,214,22.16,5.91,-20,1
1715337575,2024-05-10 12:39,34.97,996.90,1022.68,214,22.15,5.98,-22,1
1715337636,2024-05-10 12:40,34.98,996.88,1022.66,214,22.14,5.97,-23,1
1715337696,2024-05-10 12:41,34.98,996.85,1022.63,214,22.14,5.97,-19,1
1715337756,2024-05-10 12:42,34.99,996.83,1022.61,214,22.16,5.99,-23,1
1715337816,2024-05-10 12:43,35.01,996.82,1022.61,214,22.16,6.00,-23,1
1715337876,2024-05-10 12:44,34.92,996.84,1022.62,214,22.16,5.96,-23,1
1715337936,2024-05-10 12:45,34.85,996.83,1022.62,214,22.16,5.93,-25,1
1715337997,2024-05-10 12:46,34.88,996.85,1022.64,214,22.17,5.96,-22,1
1715338057,2024-05-10 12:47,34.93,996.84,1022.63,214,22.18,5.98,-23,1
1715338117,2024-05-10 12:48,34.96,996.87,1022.66,214,22.17,5.99,-21,1
1715338177,2024-05-10 12:49,35.00,996.83,1022.62,214,22.18,6.02,-22,1
1715338237,2024-05-10 12:50,34.93,996.80,1022.59,214,22.18,5.98,-22,1
1715338297,2024-05-10 12:51,34.86,996.83,1022.62,214,22.19,5.97,-25,1
1715338358,2024-05-10 12:52,34.92,996.86,1022.64,214,22.19,5.99,-25,1
1715338418,2024-05-10 12:53,34.94,996.87,1022.65,214,22.19,6.00,-22,1
1715338478,2024-05-10 12:54,34.90,996.88,1022.66,214,22.19,5.98,-21,1
1715338538,2024-05-10 12:55,34.90,996.81,1022.60,214,22.18,5.97,-23,1
1715338598,2024-05-10 12:56,34.92,996.84,1022.62,214,22.19,5.99,-24,1
1715338658,2024-05-10 12:57,34.91,996.82,1022.61,214,22.19,5.98,-21,1
1715338719,2024-05-10 12:58,34.91,996.82,1022.60,214,22.20,5.99,-19,1
1715338779,2024-05-10 12:59,34.92,996.84,1022.63,214,22.20,6.00,-25,1
1715338839,2024-05-10 13:00,35.06,996.80,1022.59,214,22.20,6.06,-22,1
1715338899,2024-05-10 13:01,34.95,996.77,1022.55,214,22.20,6.01,-24,1
1715338959,2024-05-10 13:02,34.95,996.76,1022.54,214,22.21,6.02,-26,1
1715339020,2024-05-10 13:03,34.94,996.76,1022.54,214,22.22,6.03,-22,1
1715339080,2024-05-10 13:04,34.95,996.77,1022.56,214,22.22,6.03,-24,1
1715339140,2024-05-10 13:05,34.93,996.79,1022.57,214,22.22,6.02,-25,1
1715339200,2024-05-10 13:06,34.89,996.78,1022.56,214,22.23,6.01,-23,1
1715339260,2024-05-10 13:07,34.76,996.72,1022.50,214,22.23,5.96,-21,1
1715339320,2024-05-10 13:08,34.79,996.77,1022.56,214,22.23,5.97,-24,1
1715339381,2024-05-10 13:09,34.80,996.80,1022.58,214,22.23,5.98,-19,1
1715339441,2024-05-10 13:10,34.78,996.78,1022.57,214,22.24,5.98,-22,1
1715339501,2024-05-10 13:11,34.80,996.76,1022.54,214,22.25,5.99,-22,1
1715339561,2024-05-10 13:12,34.79,996.77,1022.55,214,22.25,5.99,-20,1
1715339621,2024-05-10 13:13,34.79,996.78,1022.57,214,22.25,5.99,-21,1
1715339681,2024-05-10 13:14,34.61,996.77,1022.55,214,22.26,5.92,-25,1
1715339742,2024-05-10 13:15,34.85,996.77,1022.55,214,22.26,6.02,-25,1
1715339802,2024-05-10 13:16,34.85,996.74,1022.52,214,22.26,6.02,-24,1
1715339862,2024-05-10 13:17,34.87,996.73,1022.52,214,22.27,6.04,-25,1
1715339922,2024-05-10 13:18,34.87,996.77,1022.55,214,22.28,6.05,-24,1
1715339982,2024-05-10 13:19,34.87,996.78,1022.56,214,22.28,6.05,-24,1
1715340042,2024-05-10 13:20,34.88,996.71,1022.49,214,22.28,6.05,-20,1
1715340103,2024-05-10 13:21,34.85,996.72,1022.50,214,22.28,6.04,-21,1
1715340163,2024-05-10 13:22,34.87,996.70,1022.48,214,22.28,6.05,-23,1
1715340223,2024-05-10 13:23,34.86,996.69,1022.47,214,22.29,6.05,-22,1
1715340283,2024-05-10 13:24,34.84,996.74,1022.52,214,22.29,6.04,-20,1
1715340403,2024-05-10 13:26,34.82,996.67,1022.46,214,22.30,6.04,-22,1
1715340464,2024-05-10 13:27,34.79,996.65,1022.44,214,22.30,6.03,-24,1
1715340524,2024-05-10 13:28,34.74,996.68,1022.46,214,22.31,6.02,-21,1
1715340584,2024-05-10 13:29,34.76,996.72,1022.50,214,22.31,6.03,-20,1
1715340644,2024-05-10 13:30,34.71,996.70,1022.48,214,22.32,6.02,-23,1
1715340704,2024-05-10 13:31,34.71,996.68,1022.46,214,22.32,6.02,-22,1
1715340765,2024-05-10 13:32,34.71,996.65,1022.44,214,22.32,6.02,-23,1
1715340825,2024-05-10 13:33,34.75,996.64,1022.43,214,22.32,6.04,-23,1
1715340885,2024-05-10 13:34,34.71,996.63,1022.41,214,22.33,6.03,-22,1
1715340945,2024-05-10 13:35,34.75,996.63,1022.41,214,22.32,6.04,-20,1
1715341005,2024-05-10 13:36,34.76,996.68,1022.46,214,22.33,6.04,-22,1
1715341065,2024-05-10 13:37,34.71,996.63,1022.41,214,22.34,6.04,-22,1
1715341126,2024-05-10 13:38,34.93,996.58,1022.36,214,22.33,6.12,-25,1
1715341186,2024-05-10 13:39,34.67,996.59,1022.37,214,22.34,6.02,-19,1
1715341249,2024-05-10 13:40,34.75,996.58,1022.36,214,22.35,6.06,-24,1
1715341309,2024-05-10 13:41,35.06,996.58,1022.37,214,22.34,6.18,-24,1
1715341369,2024-05-10 13:42,34.77,996.65,1022.43,214,22.35,6.07,-20,1
1715341429,2024-05-10 13:43,34.76,996.60,1022.39,214,22.35,6.06,-24,1
1715341490,2024-05-10 13:44,34.74,996.63,1022.41,214,22.36,6.06,-21,1
1715341550,2024-05-10 13:45,34.72,996.59,1022.37,214,22.35,6.05,-22,1
1715341613,2024-05-10 13:46,34.75,996.57,1022.35,214,22.37,6.08,-22,1
1715341673,2024-05-10 13:47,34.70,996.61,1022.39,214,22.37,6.06,-22,1
1715341734,2024-05-10 13:48,34.74,996.60,1022.38,214,22.37,6.07,-25,1
1715341794,2024-05-10 13:49,34.67,996.59,1022.38,214,22.37,6.05,-25,1
1715341854,2024-05-10 13:50,34.60,996.60,1022.39,214,22.38,6.02,-21,1
1715341914,2024-05-10 13:51,34.62,996.60,1022.38,214,22.38,6.03,-21,1
1715341975,2024-05-10 13:52,34.66,996.63,1022.41,214,22.38,6.05,-23,1
1715342035,2024-05-10 13:53,34.64,996.62,1022.41,214,22.38,6.04,-24,1
1715342095,2024-05-10 13:54,34.50,996.61,1022.39,214,22.38,5.98,-23,1
1715342155,2024-05-10 13:55,34.58,996.64,1022.42,214,22.38,6.01,-23,1
1715342215,2024-05-10 13:56,34.53,996.60,1022.38,214,22.38,6.00,-22,1
1715342336,2024-05-10 13:58,34.61,996.57,1022.35,214,22.40,6.04,-24,1
1715342396,2024-05-10 13:59,34.61,996.61,1022.39,214,22.40,6.04,-24,1
1715342456,2024-05-10 14:00,34.62,996.61,1022.39,214,22.40,6.05,-25,1
1715342516,2024-05-10 14:01,34.56,996.60,1022.39,214,22.39,6.02,-21,1
1715342576,2024-05-10 14:02,34.54,996.57,1022.36,214,22.40,6.02,-21,1
1715342637,2024-05-10 14:03,34.40,996.62,1022.40,214,22.40,5.96,-24,1
1715342697,2024-05-10 14:04,35.00,996.62,1022.40,214,22.40,6.21,-22,1
1715342757,2024-05-10 14:05,34.29,996.60,1022.39,214,22.40,5.91,-20,1
1715342817,2024-05-10 14:06,34.59,996.64,1022.42,214,22.41,6.04,-23,1
1715342877,2024-05-10 14:07,34.48,996.61,1022.39,214,22.40,5.99,-22,1
1715342937,2024-05-10 14:08,34.54,996.64,1022.42,214,22.41,6.03,-23,1
1715342998,2024-05-10 14:09,34.51,996.65,1022.43,214,22.40,6.00,-25,1
1715343058,2024-05-10 14:10,34.45,996.59,1022.37,214,22.40,5.98,-25,1
1715343118,2024-05-10 14:11,34.46,996.61,1022.39,214,22.41,5.99,-24,1
1715343178,2024-05-10 14:12,34.52,996.55,1022.33,214,22.41,6.02,-24,1
1715343238,2024-05-10 14:13,34.51,996.56,1022.34,214,22.41,6.01,-22,1
1715343298,2024-05-10 14:14,34.64,996.58,1022.36,214,22.41,6.07,-22,1
1715343359,2024-05-10 14:15,34.52,996.56,1022.34,214,22.41,6.02,-18,1
1715343419,2024-05-10 14:16,34.52,996.55,1022.33,214,22.42,6.03,-23,1
1715343479,2024-05-10 14:17,34.50,996.52,1022.31,214,22.43,6.03,-21,1
1715343599,2024-05-10 14:19,34.55,996.52,1022.31,214,22.42,6.04,-22,1
1715343659,2024-05-10 14:20,34.55,996.54,1022.32,214,22.43,6.05,-23,1
1715343720,2024-05-10 14:22,34.48,996.53,1022.31,214,22.43,6.02,-22,1
1715343780,2024-05-10 14:23,34.51,996.48,1022.27,214,22.43,6.03,-22,1
1715343900,2024-05-10 14:25,34.57,996.45,1022.24,214,22.44,6.06,-19,1
1715343960,2024-05-10 14:26,34.55,996.49,1022.27,214,22.38,6.00,-23,1
1715344020,2024-05-10 14:27,34.54,996.45,1022.24,214,22.44,6.05,-19,1
1715344081,2024-05-10 14:28,34.57,996.46,1022.24,214,22.44,6.06,-22,1
1715344141,2024-05-10 14:29,34.59,996.40,1022.19,214,22.44,6.07,-23,1
1715344201,2024-05-10 14:30,34.59,996.44,1022.22,214,22.44,6.07,-22,1
1715344261,2024-05-10 14:31,34.54,996.44,1022.22,214,22.45,6.06,-22,1
1715344321,2024-05-10 14:32,34.48,996.43,1022.21,214,22.45,6.04,-22,1
1715344381,2024-05-10 14:33,34.50,996.42,1022.21,214,22.45,6.05,-22,1
1715344441,2024-05-10 14:34,34.55,996.45,1022.23,214,22.45,6.06,-22,1
1715344502,2024-05-10 14:35,34.54,996.47,1022.25,214,22.46,6.07,-25,1
1715344562,2024-05-10 14:36,34.56,996.41,1022.19,214,22.46,6.08,-22,1
1715344622,2024-05-10 14:37,34.55,996.40,1022.19,214,22.46,6.07,-21,1
1715344682,2024-05-10 14:38,34.56,996.35,1022.13,214,22.47,6.09,-20,1
1715344742,2024-05-10 14:39,34.57,996.37,1022.15,214,22.47,6.09,-22,1
1715344802,2024-05-10 14:40,34.57,996.38,1022.17,214,22.48,6.10,-25,1
1715344862,2024-05-10 14:41,34.55,996.35,1022.14,214,22.47,6.08,-25,1
1715344923,2024-05-10 14:42,34.42,996.36,1022.15,214,22.49,6.04,-25,1
1715344983,2024-05-10 14:43,34.55,996.42,1022.20,214,22.49,6.10,-21,1
1715345043,2024-05-10 14:44,34.53,996.37,1022.16,214,22.48,6.08,-24,1
1715345103,2024-05-10 14:45,34.71,996.32,1022.10,214,22.50,6.18,-23,1
1715345163,2024-05-10 14:46,34.51,996.31,1022.10,214,22.50,6.09,-23,1
1715345224,2024-05-10 14:47,34.46,996.27,1022.05,214,22.51,6.08,-21,1
1715345284,2024-05-10 14:48,34.46,996.27,1022.05,214,22.51,6.08,-24,1
1715345344,2024-05-10 14:49,34.38,996.32,1022.11,214,22.52,6.05,-25,1
1715345404,2024-05-10 14:50,34.63,996.23,1022.02,214,22.53,6.17,-21,1
1715345464,2024-05-10 14:51,34.48,996.28,1022.06,214,22.52,6.10,-24,1
1715345524,2024-05-10 14:52,34.48,996.24,1022.03,214,22.53,6.10,-25,1
1715345585,2024-05-10 14:53,34.49,996.29,1022.08,214,22.53,6.11,-25,1
1715345645,2024-05-10 14:54,34.48,996.34,1022.13,214,22.53,6.10,-23,1
1715345705,2024-05-10 14:55,34.49,996.30,1022.08,214,22.54,6.12,-22,1
1715345765,2024-05-10 14:56,34.51,996.22,1022.00,214,22.54,6.13,-22,1
1715345825,2024-05-10 14:57,34.46,996.26,1022.04,214,22.54,6.10,-23,1
1715345885,2024-05-10 14:58,34.46,996.23,1022.02,214,22.54,6.10,-23,1
1715345946,2024-05-10 14:59,34.49,996.25,1022.03,214,22.55,6.13,-21,1
1715346006,2024-05-10 15:00,34.47,996.23,1022.01,214,22.54,6.11,-23,1
1715346066,2024-05-10 15:01,34.42,996.22,1022.01,214,22.54,6.09,-23,1
1715346126,2024-05-10 15:02,34.33,996.23,1022.01,214,22.56,6.07,-20,1
1715346186,2024-05-10 15:03,34.78,996.25,1022.03,214,22.56,6.26,-20,1
1715346247,2024-05-10 15:04,34.32,996.22,1022.00,214,22.57,6.07,-24,1
1715346307,2024-05-10 15:05,34.36,996.25,1022.03,214,22.57,6.09,-23,1
1715346367,2024-05-10 15:06,34.37,996.25,1022.03,214,22.57,6.10,-21,1
1715346427,2024-05-10 15:07,34.32,996.26,1022.05,214,22.57,6.07,-20,1
1715346487,2024-05-10 15:08,34.33,996.31,1022.09,214,22.57,6.08,-20,1
1715346547,2024-05-10 15:09,34.33,996.23,1022.01,214,22.57,6.08,-22,1
1715346608,2024-05-10 15:10,34.30,996.23,1022.02,214,22.58,6.07,-21,1
1715346668,2024-05-10 15:11,34.41,996.27,1022.06,214,22.58,6.12,-25,1
1715346728,2024-05-10 15:12,34.32,996.24,1022.02,214,22.58,6.08,-24,1
1715346788,2024-05-10 15:13,34.38,996.23,1022.01,214,22.59,6.12,-22,1
1715346848,2024-05-10 15:14,34.25,996.21,1022.00,214,22.58,6.05,-20,1
1715346909,2024-05-10 15:15,34.29,996.24,1022.02,214,22.58,6.07,-23,1
1715346969,2024-05-10 15:16,34.26,996.23,1022.02,214,22.58,6.06,-24,1
1715347089,2024-05-10 15:18,34.39,996.21,1022.00,214,22.59,6.12,-22,1
1715347149,2024-05-10 15:19,34.25,996.21,1021.99,214,22.59,6.06,-25,1
1715347209,2024-05-10 15:20,34.23,996.13,1021.92,214,22.59,6.05,-19,1
1715347273,2024-05-10 15:21,34.26,996.19,1021.97,214,22.58,6.06,-22,1
1715347333,2024-05-10 15:22,34.20,996.16,1021.95,214,22.59,6.04,-19,1
1715347393,2024-05-10 15:23,34.22,996.19,1021.97,214,22.59,6.05,-22,1
1715347453,2024-05-10 15:24,34.33,996.24,1022.02,214,22.59,6.09,-25,1
1715347513,2024-05-10 15:25,34.35,996.18,1021.97,214,22.59,6.10,-22,1
1715347573,2024-05-10 15:26,34.34,996.20,1021.99,214,22.59,6.10,-24,1
1715347694,2024-05-10 15:28,34.33,996.16,1021.95,214,22.59,6.09,-25,1
1715347754,2024-05-10 15:29,34.34,996.13,1021.92,214,22.59,6.10,-22,1
1715347814,2024-05-10 15:30,34.37,996.15,1021.93,214,22.59,6.11,-22,1
1715347874,2024-05-10 15:31,34.33,996.16,1021.94,214,22.60,6.10,-23,1
1715347934,2024-05-10 15:32,34.34,996.19,1021.97,214,22.60,6.11,-23,1
1715347995,2024-05-10 15:33,34.36,996.15,1021.93,214,22.59,6.11,-22,1
1715348055,2024-05-10 15:34,34.37,996.15,1021.93,214,22.59,6.11,-23,1
1715348115,2024-05-10 15:35,34.37,996.13,1021.91,214,22.60,6.12,-23,1
1715348175,2024-05-10 15:36,34.34,996.18,1021.96,214,22.60,6.11,-22,1
1715348235,2024-05-10 15:37,34.36,996.11,1021.89,214,22.60,6.12,-23,1
1715348296,2024-05-10 15:38,34.22,996.13,1021.91,214,22.60,6.06,-24,1
1715348356,2024-05-10 15:39,34.42,996.16,1021.95,214,22.60,6.14,-26,1
1715348416,2024-05-10 15:40,34.40,996.17,1021.95,214,22.60,6.13,-22,1
1715348476,2024-05-10 15:41,34.44,996.11,1021.89,214,22.59,6.14,-24,1
1715348536,2024-05-10 15:42,34.43,996.16,1021.95,214,22.59,6.14,-22,1
1715348597,2024-05-10 15:43,34.42,996.15,1021.94,214,22.59,6.13,-23,1
1715348657,2024-05-10 15:44,34.45,996.17,1021.95,214,22.59,6.15,-21,1
1715348717,2024-05-10 15:45,34.29,996.11,1021.89,214,22.60,6.09,-26,1
1715348777,2024-05-10 15:46,34.45,996.13,1021.91,214,22.60,6.15,-21,1
1715348837,2024-05-10 15:47,34.40,996.13,1021.91,214,22.60,6.13,-20,1
1715348897,2024-05-10 15:48,34.45,996.19,1021.97,214,22.60,6.15,-19,1
1715348958,2024-05-10 15:49,34.43,996.15,1021.93,214,22.60,6.15,-22,1
1715349018,2024-05-10 15:50,34.58,996.14,1021.93,214,22.60,6.21,-25,1
1715349078,2024-05-10 15:51,34.42,996.20,1021.98,214,22.61,6.15,-21,1
1715349138,2024-05-10 15:52,34.45,996.17,1021.95,214,22.61,6.16,-23,1
1715349198,2024-05-10 15:53,34.46,996.19,1021.97,214,22.60,6.16,-20,1
1715349258,2024-05-10 15:54,34.40,996.17,1021.96,214,22.60,6.13,-25,1
1715349319,2024-05-10 15:55,34.48,996.19,1021.98,214,22.60,6.17,-21,1
1715349379,2024-05-10 15:56,34.53,996.19,1021.97,214,22.60,6.19,-24,1
1715349439,2024-05-10 15:57,34.49,996.16,1021.94,214,22.60,6.17,-26,1
1715349499,2024-05-10 15:58,34.50,996.14,1021.93,214,22.60,6.18,-24,1
1715349559,2024-05-10 15:59,34.40,996.18,1021.96,214,22.61,6.14,-21,1
1715349619,2024-05-10 16:00,34.42,996.17,1021.96,214,22.60,6.14,-25,1
1715349679,2024-05-10 16:01,34.47,996.20,1021.98,214,22.60,6.16,-23,1
1715349739,2024-05-10 16:02,34.42,996.22,1022.00,214,22.47,6.03,-21,1
1715349799,2024-05-10 16:03,34.44,996.17,1021.95,214,22.60,6.15,-25,1
1715349860,2024-05-10 16:04,34.28,996.19,1021.98,214,22.60,6.08,-24,1
1715349920,2024-05-10 16:05,34.46,996.20,1021.98,214,22.60,6.16,-24,1
1715349980,2024-05-10 16:06,34.45,996.20,1021.98,214,22.60,6.15,-23,1
1715350040,2024-05-10 16:07,34.45,996.18,1021.97,214,22.60,6.15,-21,1
1715350100,2024-05-10 16:08,34.33,996.18,1021.96,214,22.61,6.11,-23,1
1715350160,2024-05-10 16:09,34.31,996.18,1021.96,214,22.61,6.10,-21,1
1715350220,2024-05-10 16:10,34.38,996.11,1021.89,214,22.60,6.13,-21,1
1715350280,2024-05-10 16:11,34.31,996.10,1021.88,214,22.61,6.10,-23,1
1715350340,2024-05-10 16:12,34.31,996.15,1021.93,214,22.61,6.10,-22,1
1715350400,2024-05-10 16:13,34.38,996.13,1021.92,214,22.60,6.13,-25,1
1715350461,2024-05-10 16:14,34.39,995.99,1021.78,214,22.61,6.14,-20,1
1715350521,2024-05-10 16:15,34.34,996.14,1021.92,214,22.60,6.11,-24,1
1715350581,2024-05-10 16:16,34.29,996.15,1021.94,214,22.61,6.09,-21,1
1715350641,2024-05-10 16:17,34.25,996.12,1021.90,214,22.60,6.07,-21,1
1715350701,2024-05-10 16:18,34.05,996.16,1021.94,214,22.61,5.99,-23,1
1715350761,2024-05-10 16:19,34.20,996.09,1021.87,214,22.61,6.06,-20,1
1715350821,2024-05-10 16:20,34.39,996.14,1021.92,214,22.60,6.13,-24,1
1715350881,2024-05-10 16:21,34.42,996.13,1021.91,214,22.61,6.15,-20,1
1715350941,2024-05-10 16:22,34.33,996.15,1021.93,214,22.60,6.10,-20,1
1715351002,2024-05-10 16:23,34.37,996.12,1021.90,214,22.60,6.12,-21,1
1715351062,2024-05-10 16:24,34.41,996.11,1021.89,214,22.61,6.14,-21,1
1715351122,2024-05-10 16:25,34.35,996.19,1021.97,214,22.60,6.11,-24,1
1715351182,2024-05-10 16:26,34.07,996.14,1021.92,214,22.60,5.99,-23,1
1715351242,2024-05-10 16:27,34.34,996.15,1021.94,214,22.60,6.11,-20,1
1715351302,2024-05-10 16:28,34.37,996.12,1021.90,214,22.60,6.12,-17,1
1715351362,2024-05-10 16:29,34.39,996.16,1021.95,214,22.60,6.13,-21,1
1715351482,2024-05-10 16:31,34.32,996.10,1021.89,214,22.61,6.11,-19,1
1715351543,2024-05-10 16:32,34.32,996.14,1021.92,214,22.61,6.11,-23,1
1715351603,2024-05-10 16:33,34.31,996.15,1021.93,214,22.61,6.10,-23,1
1715351663,2024-05-10 16:34,34.26,996.14,1021.92,214,22.61,6.08,-22,1
1715351723,2024-05-10 16:35,34.25,996.14,1021.93,214,22.62,6.09,-21,1
1715351783,2024-05-10 16:36,34.26,996.11,1021.89,214,22.62,6.09,-24,1
1715351843,2024-05-10 16:37,34.23,996.11,1021.90,214,22.63,6.09,-25,1
1715351903,2024-05-10 16:38,34.39,996.07,1021.85,214,22.63,6.15,-23,1
1715351963,2024-05-10 16:39,34.18,996.07,1021.85,214,22.63,6.07,-22,1
1715352023,2024-05-10 16:40,34.22,996.08,1021.87,214,22.62,6.08,-22,1
1715352084,2024-05-10 16:41,34.23,996.07,1021.85,214,22.63,6.09,-22,1
1715352204,2024-05-10 16:43,34.22,996.05,1021.84,214,22.63,6.09,-24,1
1715352264,2024-05-10 16:44,34.21,996.09,1021.88,214,22.63,6.08,-25,1
1715352324,2024-05-10 16:45,34.20,996.07,1021.86,214,22.62,6.07,-22,1
1715352384,2024-05-10 16:46,34.58,996.04,1021.82,214,22.63,6.24,-19,1
1715352444,2024-05-10 16:47,34.25,996.04,1021.82,214,22.63,6.09,-24,1
1715352504,2024-05-10 16:48,34.25,996.11,1021.90,214,22.63,6.09,-24,1
1715352565,2024-05-10 16:49,34.22,996.04,1021.82,214,22.62,6.08,-20,1
1715352625,2024-05-10 16:50,34.25,996.05,1021.83,214,22.63,6.09,-21,1
1715352685,2024-05-10 16:51,34.27,996.05,1021.84,214,22.62,6.09,-23,1
1715352805,2024-05-10 16:53,34.25,996.03,1021.81,214,22.61,6.08,-25,1
1715352925,2024-05-10 16:55,34.23,996.02,1021.80,214,22.61,6.07,-22,1
1715352985,2024-05-10 16:56,34.28,996.08,1021.86,214,22.62,6.10,-18,1
1715353046,2024-05-10 16:57,34.31,996.05,1021.83,214,22.61,6.10,-21,1
1715353106,2024-05-10 16:58,34.16,996.03,1021.82,214,22.61,6.04,-20,1
1715353166,2024-05-10 16:59,34.23,996.05,1021.83,214,22.61,6.07,-21,1
1715353226,2024-05-10 17:00,34.19,996.03,1021.82,214,22.61,6.05,-22,1
1715353286,2024-05-10 17:01,34.21,996.03,1021.81,214,22.60,6.05,-22,1
1715353346,2024-05-10 17:02,34.19,996.04,1021.82,214,22.60,6.04,-20,1
1715353406,2024-05-10 17:03,34.21,996.03,1021.81,214,22.60,6.05,-24,1
1715353467,2024-05-10 17:04,34.29,996.03,1021.81,214,22.60,6.09,-21,1
1715353527,2024-05-10 17:05,34.22,996.01,1021.79,214,22.60,6.06,-22,1
1715353587,2024-05-10 17:06,34.23,996.01,1021.80,214,22.59,6.05,-23,1
1715353647,2024-05-10 17:07,34.19,996.01,1021.79,214,22.59,6.03,-24,1
1715353767,2024-05-10 17:09,34.23,996.01,1021.80,214,22.59,6.05,-24,1
1715353827,2024-05-10 17:10,34.17,996.00,1021.78,214,22.59,6.03,-23,1
1715353888,2024-05-10 17:11,34.21,996.01,1021.79,214,22.59,6.04,-23,1
1715353948,2024-05-10 17:12,34.29,996.00,1021.78,214,22.58,6.07,-24,1
1715354008,2024-05-10 17:13,34.32,996.01,1021.79,214,22.58,6.08,-23,1
1715354128,2024-05-10 17:15,34.56,996.00,1021.78,214,22.58,6.18,-22,1
1715354188,2024-05-10 17:16,34.38,996.01,1021.79,214,22.57,6.10,-22,1
1715354248,2024-05-10 17:17,34.43,995.99,1021.78,214,22.57,6.12,-24,1
1715354308,2024-05-10 17:18,34.44,995.99,1021.77,214,22.57,6.12,-16,1
1715354368,2024-05-10 17:19,34.40,995.99,1021.77,214,22.57,6.11,-22,1
1715354429,2024-05-10 17:20,34.41,995.97,1021.76,214,22.56,6.10,-23,1
1715354492,2024-05-10 17:21,34.46,995.99,1021.77,214,22.56,6.12,-23,1
1715354552,2024-05-10 17:22,34.47,996.01,1021.80,214,22.56,6.13,-19,1
1715354612,2024-05-10 17:23,34.49,996.01,1021.79,214,22.55,6.13,-25,1
1715354672,2024-05-10 17:24,34.49,995.99,1021.77,214,22.56,6.14,-19,1
1715354732,2024-05-10 17:25,34.51,996.03,1021.81,214,22.55,6.14,-22,1
1715354792,2024-05-10 17:26,34.52,996.00,1021.78,214,22.54,6.13,-22,1
1715354852,2024-05-10 17:27,34.51,996.00,1021.78,214,22.55,6.14,-24,1
1715354913,2024-05-10 17:28,34.50,996.00,1021.78,214,22.54,6.12,-20,1
1715354973,2024-05-10 17:29,34.54,996.02,1021.81,214,22.55,6.15,-20,1
1715355033,2024-05-10 17:30,34.55,996.08,1021.87,214,22.54,6.15,-26,1
1715355093,2024-05-10 17:31,34.55,996.06,1021.84,214,22.54,6.15,-26,1
1715355153,2024-05-10 17:32,34.46,996.03,1021.81,214,22.53,6.10,-23,1
1715355214,2024-05-10 17:33,34.60,996.00,1021.79,214,22.53,6.15,-23,1
1715355274,2024-05-10 17:34,34.63,996.02,1021.80,214,22.53,6.17,-24,1
1715355334,2024-05-10 17:35,34.65,996.04,1021.82,214,22.53,6.18,-25,1
1715355394,2024-05-10 17:36,34.64,996.02,1021.80,214,22.53,6.17,-22,1
1715355454,2024-05-10 17:37,34.64,996.03,1021.82,214,22.52,6.16,-24,1
1715355514,2024-05-10 17:38,34.66,996.02,1021.80,214,22.51,6.16,-26,1
1715355574,2024-05-10 17:39,34.68,996.01,1021.79,214,22.50,6.16,-19,1
1715355635,2024-05-10 17:40,34.55,996.03,1021.81,214,22.51,6.12,-25,1
1715355695,2024-05-10 17:41,34.66,996.03,1021.81,214,22.51,6.16,-24,1
1715355755,2024-05-10 17:42,34.68,995.99,1021.77,214,22.50,6.16,-23,1
1715355815,2024-05-10 17:43,34.67,996.01,1021.79,214,22.50,6.16,-25,1
1715355875,2024-05-10 17:44,34.67,996.00,1021.79,214,22.49,6.15,-22,1
1715355935,2024-05-10 17:45,34.67,995.96,1021.74,214,22.47,6.13,-23,1
1715355996,2024-05-10 17:46,34.78,996.00,1021.78,214,22.49,6.20,-22,1
1715356056,2024-05-10 17:47,34.52,995.98,1021.77,214,22.48,6.08,-25,1
1715356116,2024-05-10 17:48,34.47,995.94,1021.72,214,22.47,6.05,-25,1
1715356176,2024-05-10 17:49,34.47,995.93,1021.72,214,22.47,6.05,-24,1
1715356236,2024-05-10 17:50,34.38,995.94,1021.72,214,22.47,6.01,-23,1
1715356296,2024-05-10 17:51,34.31,996.02,1021.80,214,22.45,5.96,-22,1
1715356357,2024-05-10 17:52,34.11,996.02,1021.80,214,22.46,5.89,-24,1
1715356417,2024-05-10 17:53,34.69,995.99,1021.78,214,22.45,6.12,-25,1
1715356477,2024-05-10 17:54,34.62,996.00,1021.78,214,22.45,6.10,-21,1
1715356537,2024-05-10 17:55,34.59,995.98,1021.76,214,22.44,6.07,-22,1
1715356597,2024-05-10 17:56,34.47,995.99,1021.77,214,22.44,6.02,-23,1
1715356657,2024-05-10 17:57,34.34,995.95,1021.73,214,22.44,5.97,-22,1
1715356718,2024-05-10 17:58,34.44,996.00,1021.78,214,22.44,6.01,-20,1
1715356778,2024-05-10 17:59,34.50,995.95,1021.73,214,22.43,6.03,-24,1
1715356838,2024-05-10 18:00,34.40,995.93,1021.71,214,22.43,5.99,-22,1
1715356898,2024-05-10 18:01,34.33,995.94,1021.73,214,22.43,5.95,-21,1
1715356958,2024-05-10 18:02,34.43,995.93,1021.72,214,22.43,5.99,-21,1
1715357018,2024-05-10 18:03,34.34,995.94,1021.73,214,22.42,5.95,-22,1
1715357079,2024-05-10 18:04,34.45,995.95,1021.73,214,22.42,5.99,-25,1
1715357139,2024-05-10 18:05,34.38,995.94,1021.72,214,22.41,5.96,-24,1
1715357199,2024-05-10 18:06,34.54,995.95,1021.73,214,22.40,6.02,-22,1
1715357259,2024-05-10 18:07,34.44,995.98,1021.76,214,22.41,5.98,-22,1
1715357319,2024-05-10 18:08,34.51,995.96,1021.75,214,22.41,6.01,-23,1
1715357439,2024-05-10 18:10,34.53,996.00,1021.78,214,22.41,6.02,-21,1
1715357500,2024-05-10 18:11,34.54,995.95,1021.73,214,22.40,6.02,-23,1
1715357560,2024-05-10 18:12,34.59,995.99,1021.78,214,22.40,6.04,-24,1
1715357620,2024-05-10 18:13,34.60,995.98,1021.76,214,22.40,6.04,-27,1
1715357680,2024-05-10 18:14,34.58,995.99,1021.78,214,22.39,6.02,-23,1
1715357741,2024-05-10 18:15,34.60,996.01,1021.79,214,22.39,6.03,-22,1
1715357801,2024-05-10 18:16,34.60,996.00,1021.78,214,22.40,6.04,-25,1
1715357861,2024-05-10 18:17,34.47,996.00,1021.78,214,22.40,5.99,-23,1
1715357921,2024-05-10 18:18,34.30,996.04,1021.82,214,22.39,5.91,-23,1
1715357981,2024-05-10 18:19,34.28,996.01,1021.79,214,22.40,5.91,-21,1
1715358041,2024-05-10 18:20,34.64,996.01,1021.79,214,22.40,6.06,-24,1
1715358102,2024-05-10 18:21,34.66,996.03,1021.81,214,22.40,6.07,-23,1
1715358162,2024-05-10 18:22,34.68,996.02,1021.80,214,22.40,6.08,-21,1
1715358222,2024-05-10 18:23,34.63,995.99,1021.77,214,22.40,6.05,-25,1
1715358282,2024-05-10 18:24,34.68,996.03,1021.82,214,22.40,6.08,-22,1
1715358342,2024-05-10 18:25,34.71,995.79,1021.58,214,22.40,6.09,-24,1
1715358402,2024-05-10 18:26,34.68,996.01,1021.79,214,22.40,6.08,-23,1
1715358462,2024-05-10 18:27,34.61,995.99,1021.77,214,22.40,6.04,-25,1
1715358523,2024-05-10 18:28,34.63,996.03,1021.81,214,22.40,6.05,-24,1
1715358583,2024-05-10 18:29,34.55,996.01,1021.79,214,22.40,6.02,-22,1
1715358643,2024-05-10 18:30,34.25,996.05,1021.84,214,22.40,5.89,-24,1
1715358703,2024-05-10 18:31,34.13,996.04,1021.83,214,22.39,5.83,-22,1
1715358763,2024-05-10 18:32,34.16,996.06,1021.85,214,22.39,5.85,-22,1
1715358823,2024-05-10 18:33,34.31,996.04,1021.83,214,22.38,5.90,-22,1
1715358884,2024-05-10 18:34,34.48,996.07,1021.85,214,22.39,5.98,-23,1
1715358944,2024-05-10 18:35,34.50,996.03,1021.82,214,22.38,5.98,-21,1
1715359004,2024-05-10 18:36,34.57,996.07,1021.85,214,22.39,6.02,-22,1
1715359064,2024-05-10 18:37,34.42,996.07,1021.85,214,22.38,5.95,-18,1
1715359124,2024-05-10 18:38,34.44,996.05,1021.84,214,22.37,5.95,-24,1
1715359184,2024-05-10 18:39,34.51,996.10,1021.88,214,22.37,5.98,-22,1
1715359245,2024-05-10 18:40,34.48,996.11,1021.90,214,22.38,5.97,-26,1
1715359305,2024-05-10 18:41,34.44,996.09,1021.88,214,22.37,5.95,-23,1
1715359365,2024-05-10 18:42,34.42,996.10,1021.88,214,22.37,5.94,-26,1
1715359425,2024-05-10 18:43,34.38,996.10,1021.88,214,22.37,5.92,-22,1
1715359485,2024-05-10 18:44,34.24,996.11,1021.89,214,22.37,5.86,-17,1
1715359546,2024-05-10 18:45,34.27,996.12,1021.90,214,22.37,5.88,-24,1
1715359606,2024-05-10 18:46,34.27,996.11,1021.90,214,22.37,5.88,-25,1
1715359666,2024-05-10 18:47,34.70,996.12,1021.90,214,22.37,6.06,-24,1
1715359726,2024-05-10 18:48,34.29,996.13,1021.91,214,22.36,5.88,-26,1
1715359786,2024-05-10 18:49,34.12,996.14,1021.93,214,22.36,5.80,-24,1
1715359846,2024-05-10 18:50,34.07,996.12,1021.90,214,22.37,5.79,-23,1
1715359906,2024-05-10 18:51,34.09,996.13,1021.91,214,22.36,5.79,-23,1
1715359967,2024-05-10 18:52,33.99,996.17,1021.96,214,22.35,5.74,-23,1
1715360027,2024-05-10 18:53,33.91,996.16,1021.94,214,22.35,5.71,-21,1
1715360087,2024-05-10 18:54,33.93,996.18,1021.96,214,22.36,5.72,-23,1
1715360147,2024-05-10 18:55,33.78,996.16,1021.94,214,22.36,5.66,-30,1
1715360207,2024-05-10 18:56,33.65,996.20,1021.98,214,22.36,5.60,-18,1
1715360267,2024-05-10 18:57,33.77,996.21,1021.99,214,22.36,5.65,-23,1
1715360327,2024-05-10 18:58,33.76,996.18,1021.96,214,22.35,5.64,-20,1
1715360388,2024-05-10 18:59,33.56,996.19,1021.98,214,22.35,5.56,-20,1
1715360448,2024-05-10 19:00,33.64,996.20,1021.99,214,22.35,5.59,-22,1
1715360508,2024-05-10 19:01,33.56,996.18,1021.96,214,22.35,5.56,-25,1
1715360568,2024-05-10 19:02,33.61,996.18,1021.97,214,22.35,5.58,-21,1
1715360628,2024-05-10 19:03,33.69,996.15,1021.93,214,22.35,5.61,-21,1
1715360688,2024-05-10 19:04,33.61,996.18,1021.96,214,22.35,5.58,-22,1
1715360749,2024-05-10 19:05,33.72,996.16,1021.94,214,22.34,5.62,-25,1
1715360809,2024-05-10 19:06,33.53,996.17,1021.95,214,22.34,5.53,-24,1
1715360869,2024-05-10 19:07,33.68,996.17,1021.96,214,22.33,5.59,-21,1
1715360929,2024-05-10 19:08,34.00,996.19,1021.98,214,22.33,5.73,-22,1
1715360989,2024-05-10 19:09,33.71,996.19,1021.97,214,22.32,5.60,-22,1
1715361050,2024-05-10 19:10,33.83,996.18,1021.97,214,22.33,5.65,-22,1
1715361110,2024-05-10 19:11,33.81,996.19,1021.97,214,22.33,5.65,-23,1
1715361170,2024-05-10 19:12,33.86,996.19,1021.97,214,22.32,5.66,-27,1
1715361230,2024-05-10 19:13,33.86,996.18,1021.96,214,22.31,5.65,-21,1
1715361290,2024-05-10 19:14,33.89,996.14,1021.92,214,22.32,5.67,-22,1
1715361350,2024-05-10 19:15,33.96,996.16,1021.94,214,22.31,5.69,-21,1
1715361411,2024-05-10 19:16,33.93,996.15,1021.94,214,22.31,5.68,-20,1
1715361471,2024-05-10 19:17,33.94,996.15,1021.94,214,22.31,5.68,-23,1
1715361531,2024-05-10 19:18,33.85,996.17,1021.95,214,22.30,5.64,-21,1
1715361591,2024-05-10 19:19,33.87,996.16,1021.94,214,22.30,5.65,-23,1
1715361651,2024-05-10 19:20,33.94,996.17,1021.95,214,22.29,5.66,-25,1
1715361711,2024-05-10 19:21,34.01,996.16,1021.94,214,22.29,5.70,-22,1
1715361771,2024-05-10 19:22,33.95,996.19,1021.97,214,22.29,5.67,-23,1
1715361832,2024-05-10 19:23,33.98,996.18,1021.96,214,22.28,5.67,-22,1
1715361892,2024-05-10 19:24,34.00,996.18,1021.96,214,22.29,5.69,-22,1
1715362012,2024-05-10 19:26,34.24,996.17,1021.95,214,22.26,5.77,-23,1
1715362072,2024-05-10 19:27,34.16,996.20,1021.98,214,22.26,5.73,-23,1
1715362132,2024-05-10 19:28,34.13,996.20,1021.98,214,22.27,5.73,-21,1
1715362193,2024-05-10 19:29,34.17,996.18,1021.97,214,22.25,5.73,-23,1
1715362253,2024-05-10 19:30,34.22,996.18,1021.96,214,22.25,5.75,-23,1
1715362313,2024-05-10 19:31,33.88,996.18,1021.96,214,22.25,5.61,-20,1
1715362373,2024-05-10 19:32,34.14,996.20,1021.99,214,22.25,5.72,-22,1
1715362433,2024-05-10 19:33,34.13,996.20,1021.99,214,22.25,5.71,-23,1
1715362493,2024-05-10 19:34,34.04,996.20,1021.98,214,22.24,5.67,-21,1
1715362553,2024-05-10 19:35,34.22,996.22,1022.00,214,22.24,5.74,-22,1
1715362614,2024-05-10 19:36,34.09,996.20,1021.98,214,22.23,5.68,-23,1
1715362674,2024-05-10 19:37,34.20,996.21,1022.00,214,22.23,5.73,-23,1
1715362734,2024-05-10 19:38,34.20,996.22,1022.01,214,22.23,5.73,-20,1
1715362794,2024-05-10 19:39,34.36,996.19,1021.98,214,22.22,5.78,-21,1
1715362854,2024-05-10 19:40,34.14,996.23,1022.01,214,22.22,5.69,-22,1
1715362914,2024-05-10 19:41,34.24,996.27,1022.05,214,22.22,5.73,-21,1
1715362975,2024-05-10 19:42,34.25,996.25,1022.03,214,22.21,5.73,-21,1
1715363035,2024-05-10 19:43,34.22,996.24,1022.02,214,22.21,5.72,-25,1
1715363095,2024-05-10 19:44,34.22,996.26,1022.05,214,22.20,5.71,-23,1
1715363155,2024-05-10 19:45,34.29,996.23,1022.01,214,22.20,5.73,-24,1
1715363215,2024-05-10 19:46,34.31,996.25,1022.04,214,22.19,5.74,-24,1
1715363275,2024-05-10 19:47,34.32,996.21,1021.99,214,22.19,5.74,-24,1
1715363335,2024-05-10 19:48,34.27,996.25,1022.04,214,22.19,5.72,-25,1
1715363396,2024-05-10 19:49,34.33,996.23,1022.02,214,22.19,5.74,-23,1
1715363516,2024-05-10 19:51,34.17,996.26,1022.05,214,22.19,5.68,-22,1
1715363576,2024-05-10 19:52,34.38,996.25,1022.03,214,22.18,5.75,-21,1
1715363636,2024-05-10 19:53,34.32,996.25,1022.03,214,22.17,5.72,-21,1
1715363697,2024-05-10 19:54,34.29,996.26,1022.04,214,22.17,5.71,-24,1
1715363757,2024-05-10 19:55,34.33,996.25,1022.03,214,22.17,5.73,-21,1
1715363817,2024-05-10 19:56,34.33,996.21,1022.00,214,22.16,5.72,-25,1
1715363877,2024-05-10 19:57,34.35,996.26,1022.05,214,22.16,5.73,-23,1
1715363937,2024-05-10 19:58,34.39,996.23,1022.02,214,22.16,5.74,-23,1
1715363998,2024-05-10 19:59,34.37,996.23,1022.01,214,22.16,5.73,-24,1
1715364058,2024-05-10 20:00,34.38,996.23,1022.01,214,22.16,5.74,-23,1
1715364118,2024-05-10 20:01,34.33,996.25,1022.03,214,22.15,5.71,-21,1
1715364178,2024-05-10 20:02,34.36,996.24,1022.02,214,22.15,5.72,-23,1
1715364238,2024-05-10 20:03,34.37,996.22,1022.00,214,22.14,5.72,-23,1
1715364298,2024-05-10 20:04,34.39,996.19,1021.97,214,22.13,5.72,-22,1
1715364359,2024-05-10 20:05,34.40,996.20,1021.98,214,22.13,5.72,-25,1
1715364419,2024-05-10 20:06,34.35,996.23,1022.01,214,22.13,5.70,-25,1
1715364479,2024-05-10 20:07,34.37,996.24,1022.02,214,22.12,5.70,-21,1
1715364539,2024-05-10 20:08,34.37,996.24,1022.02,214,22.11,5.69,-23,1
1715364600,2024-05-10 20:10,34.29,996.24,1022.02,214,22.11,5.66,-19,1
1715364660,2024-05-10 20:11,34.37,996.23,1022.01,214,22.11,5.69,-21,1
1715364720,2024-05-10 20:12,34.29,996.25,1022.04,214,22.11,5.66,-21,1
1715364780,2024-05-10 20:13,34.40,996.26,1022.05,214,22.10,5.69,-19,1
1715364840,2024-05-10 20:14,34.41,996.27,1022.06,214,22.10,5.70,-19,1
1715364901,2024-05-10 20:15,34.43,996.26,1022.04,214,22.10,5.71,-22,1
1715364961,2024-05-10 20:16,34.42,996.28,1022.06,214,22.10,5.70,-22,1
1715365021,2024-05-10 20:17,34.44,996.27,1022.05,214,22.09,5.70,-19,1
1715365081,2024-05-10 20:18,34.49,996.29,1022.07,214,22.09,5.72,-19,1
1715365141,2024-05-10 20:19,34.49,996.33,1022.11,214,22.09,5.72,-20,1
1715365202,2024-05-10 20:20,34.46,996.31,1022.09,214,22.08,5.70,-24,1
1715365262,2024-05-10 20:21,34.49,996.31,1022.09,214,22.08,5.71,-25,1
1715365322,2024-05-10 20:22,34.49,996.31,1022.09,214,22.07,5.70,-23,1
1715365382,2024-05-10 20:23,34.46,996.32,1022.10,214,22.08,5.70,-23,1
1715365442,2024-05-10 20:24,34.50,996.30,1022.09,214,22.07,5.71,-25,1
1715365503,2024-05-10 20:25,34.52,996.33,1022.11,214,22.07,5.72,-21,1
1715365623,2024-05-10 20:27,34.78,996.35,1022.13,214,22.06,5.82,-25,1
1715365683,2024-05-10 20:28,34.10,996.35,1022.13,214,22.06,5.53,-22,1
1715365743,2024-05-10 20:29,34.55,996.33,1022.12,214,22.05,5.71,-25,1
1715365803,2024-05-10 20:30,34.53,996.35,1022.14,214,22.06,5.71,-23,1
1715365864,2024-05-10 20:31,34.55,996.35,1022.13,214,22.04,5.70,-25,1
1715365924,2024-05-10 20:32,34.53,996.37,1022.15,214,22.05,5.70,-25,1
1715365984,2024-05-10 20:33,34.51,996.36,1022.14,214,22.05,5.69,-20,1
1715366044,2024-05-10 20:34,34.55,996.37,1022.15,214,22.05,5.71,-20,1
1715366104,2024-05-10 20:35,34.55,996.36,1022.14,214,22.04,5.70,-17,1
1715366165,2024-05-10 20:36,34.46,996.37,1022.16,214,22.04,5.67,-20,1
1715366225,2024-05-10 20:37,34.62,996.38,1022.16,214,22.04,5.73,-24,1
1715366285,2024-05-10 20:38,34.58,996.37,1022.15,214,22.03,5.71,-23,1
1715366345,2024-05-10 20:39,34.59,996.38,1022.17,214,22.03,5.71,-28,1
1715366405,2024-05-10 20:40,34.59,996.37,1022.16,214,22.03,5.71,-24,1
1715366465,2024-05-10 20:41,34.58,996.38,1022.16,214,22.03,5.71,-22,1
1715366526,2024-05-10 20:42,34.51,996.37,1022.15,214,22.02,5.67,-23,1
1715366586,2024-05-10 20:43,34.57,996.39,1022.17,214,22.02,5.69,-18,1
1715366646,2024-05-10 20:44,34.62,996.39,1022.17,214,22.03,5.73,-24,1
1715366706,2024-05-10 20:45,34.62,996.40,1022.18,214,22.02,5.72,-23,1
1715366767,2024-05-10 20:46,34.65,996.42,1022.20,214,22.02,5.73,-25,1
1715366827,2024-05-10 20:47,34.64,996.42,1022.20,214,22.02,5.73,-25,1
1715366887,2024-05-10 20:48,34.62,996.43,1022.22,214,22.02,5.72,-25,1
1715366947,2024-05-10 20:49,34.63,996.44,1022.23,214,22.02,5.72,-24,1
1715367008,2024-05-10 20:50,34.72,996.46,1022.24,214,22.01,5.75,-25,1
1715367068,2024-05-10 20:51,34.73,996.49,1022.28,214,22.03,5.77,-25,1
1715367128,2024-05-10 20:52,34.68,996.50,1022.28,214,22.03,5.75,-21,1
1715367188,2024-05-10 20:53,34.84,996.49,1022.28,214,22.02,5.81,-25,1
1715367248,2024-05-10 20:54,34.71,996.50,1022.29,214,22.03,5.76,-23,1
1715367309,2024-05-10 20:55,34.73,996.52,1022.30,214,22.04,5.78,-25,1
1715367369,2024-05-10 20:56,34.73,996.51,1022.29,214,22.04,5.78,-24,1
1715367429,2024-05-10 20:57,34.72,996.51,1022.29,214,22.05,5.78,-25,1
1715367489,2024-05-10 20:58,34.83,996.53,1022.31,214,22.06,5.84,-23,1
1715367550,2024-05-10 20:59,34.75,996.51,1022.30,214,22.06,5.80,-25,1
1715367610,2024-05-10 21:00,34.83,996.53,1022.31,214,22.07,5.85,-27,1
1715367670,2024-05-10 21:01,34.76,996.52,1022.30,214,22.08,5.83,-24,1
1715367730,2024-05-10 21:02,34.76,996.52,1022.31,214,22.08,5.83,-21,1
1715367790,2024-05-10 21:03,34.85,996.54,1022.32,214,22.09,5.87,-26,1
1715367851,2024-05-10 21:04,34.78,996.53,1022.31,214,22.09,5.84,-23,1
1715367911,2024-05-10 21:05,34.79,996.55,1022.33,214,22.10,5.86,-22,1
1715367971,2024-05-10 21:06,34.79,996.57,1022.35,214,22.11,5.87,-23,1
1715368031,2024-05-10 21:07,34.80,996.59,1022.37,214,22.11,5.87,-22,1
1715368091,2024-05-10 21:08,34.83,996.60,1022.39,214,22.12,5.89,-23,1
1715368212,2024-05-10 21:10,34.79,996.59,1022.37,214,22.13,5.88,-21,1
1715368272,2024-05-10 21:11,34.84,996.58,1022.37,214,22.13,5.90,-20,1
1715368332,2024-05-10 21:12,34.82,996.58,1022.36,214,22.15,5.91,-21,1
1715368392,2024-05-10 21:13,34.84,996.59,1022.37,214,22.15,5.92,-20,1
1715368452,2024-05-10 21:14,34.85,996.60,1022.39,214,22.15,5.93,-24,1
1715368513,2024-05-10 21:15,34.81,996.61,1022.39,214,22.17,5.93,-22,1
1715368573,2024-05-10 21:16,34.92,996.65,1022.44,214,22.17,5.97,-22,1
1715368633,2024-05-10 21:17,34.83,996.62,1022.41,214,22.18,5.94,-20,1
1715368693,2024-05-10 21:18,34.83,996.63,1022.42,214,22.17,5.93,-25,1
1715368753,2024-05-10 21:19,34.82,996.64,1022.43,214,22.19,5.95,-21,1
1715368814,2024-05-10 21:20,34.84,996.66,1022.44,214,22.18,5.95,-23,1
1715368874,2024-05-10 21:21,34.86,996.66,1022.44,214,22.20,5.98,-19,1
1715368934,2024-05-10 21:22,34.82,996.67,1022.45,214,22.19,5.95,-24,1
1715368994,2024-05-10 21:23,34.83,996.68,1022.46,214,22.20,5.96,-22,1
1715369054,2024-05-10 21:24,34.82,996.69,1022.47,214,22.20,5.96,-22,1
1715369115,2024-05-10 21:25,35.05,996.68,1022.47,214,22.20,6.05,-22,1
1715369175,2024-05-10 21:26,34.85,996.71,1022.49,214,22.21,5.98,-23,1
1715369235,2024-05-10 21:27,34.92,996.72,1022.50,214,22.22,6.02,-21,1
1715369295,2024-05-10 21:28,34.87,996.71,1022.50,214,22.22,5.99,-24,1
1715369355,2024-05-10 21:29,34.93,996.69,1022.48,214,22.22,6.02,-23,1
1715369415,2024-05-10 21:30,34.87,996.72,1022.50,214,22.22,5.99,-21,1
1715369476,2024-05-10 21:31,34.87,996.72,1022.51,214,22.23,6.00,-25,1
1715369536,2024-05-10 21:32,34.87,996.72,1022.50,214,22.22,5.99,-23,1
1715369596,2024-05-10 21:33,34.87,996.74,1022.52,214,22.22,5.99,-22,1
1715369656,2024-05-10 21:34,34.89,996.75,1022.54,214,22.23,6.01,-25,1
1715369717,2024-05-10 21:35,34.91,996.74,1022.53,214,22.24,6.03,-23,1
1715369777,2024-05-10 21:36,34.89,996.75,1022.53,214,22.24,6.02,-23,1
1715369837,2024-05-10 21:37,34.90,996.73,1022.51,214,22.23,6.02,-24,1
1715369897,2024-05-10 21:38,35.30,996.73,1022.51,214,22.23,6.18,-21,1
1715369958,2024-05-10 21:39,34.93,996.73,1022.51,214,22.23,6.03,-19,1
1715370018,2024-05-10 21:40,34.94,996.73,1022.52,214,22.24,6.04,-21,1
1715370078,2024-05-10 21:41,34.94,996.70,1022.48,214,22.25,6.05,-25,1
1715370138,2024-05-10 21:42,34.97,996.69,1022.47,214,22.25,6.06,-23,1
1715370198,2024-05-10 21:43,34.96,996.68,1022.46,214,22.25,6.06,-22,1
1715370258,2024-05-10 21:44,34.96,996.70,1022.48,214,22.25,6.06,-25,1
1715370319,2024-05-10 21:45,34.81,996.71,1022.50,214,22.25,6.00,-25,1
1715370379,2024-05-10 21:46,35.05,996.71,1022.49,214,22.25,6.10,-20,1
1715370439,2024-05-10 21:47,35.01,996.69,1022.47,214,22.25,6.08,-17,1
1715370499,2024-05-10 21:48,35.02,996.70,1022.48,214,22.26,6.09,-23,1
1715370559,2024-05-10 21:49,35.09,996.69,1022.47,214,22.26,6.12,-21,1
1715370620,2024-05-10 21:50,35.07,996.73,1022.51,214,22.24,6.09,-22,1
1715370680,2024-05-10 21:51,35.03,996.70,1022.49,214,22.25,6.09,-18,1
1715370740,2024-05-10 21:52,35.25,996.72,1022.50,214,22.26,6.19,-17,1
1715370800,2024-05-10 21:53,35.04,996.73,1022.52,214,22.26,6.10,-22,1
1715370860,2024-05-10 21:54,35.10,996.74,1022.52,214,22.26,6.12,-25,1
1715370981,2024-05-10 21:56,35.11,996.73,1022.51,214,22.27,6.14,-25,1
1715371041,2024-05-10 21:57,35.09,996.71,1022.49,214,22.26,6.12,-23,1
1715371101,2024-05-10 21:58,35.11,996.75,1022.54,214,22.26,6.13,-24,1
1715371161,2024-05-10 21:59,34.75,996.73,1022.51,214,22.27,5.99,-21,1
1715371282,2024-05-10 22:01,35.14,996.76,1022.54,214,22.27,6.15,-22,1
1715371342,2024-05-10 22:02,35.15,996.76,1022.54,214,22.26,6.15,-20,1
1715371402,2024-05-10 22:03,35.48,996.79,1022.57,214,22.27,6.29,-23,1
1715371463,2024-05-10 22:04,35.15,996.77,1022.55,214,22.26,6.15,-24,1
1715371523,2024-05-10 22:05,35.20,996.81,1022.59,214,22.26,6.17,-24,1
1715371583,2024-05-10 22:06,35.21,996.78,1022.56,214,22.26,6.17,-26,1
1715371643,2024-05-10 22:07,35.17,996.78,1022.56,214,22.26,6.16,-24,1
1715371704,2024-05-10 22:08,35.21,996.79,1022.58,214,22.27,6.18,-25,1
1715371764,2024-05-10 22:09,35.22,996.78,1022.57,214,22.26,6.17,-25,1
1715371824,2024-05-10 22:10,35.23,996.80,1022.58,214,22.27,6.19,-24,1
1715371885,2024-05-10 22:11,35.24,996.76,1022.55,214,22.27,6.19,-24,1
1715372005,2024-05-10 22:13,35.24,996.78,1022.56,214,22.26,6.18,-23,1
1715372065,2024-05-10 22:14,35.32,996.78,1022.56,214,22.26,6.21,-23,1
1715372126,2024-05-10 22:15,35.27,996.78,1022.56,214,22.27,6.21,-24,1
1715372186,2024-05-10 22:16,35.25,996.78,1022.57,214,22.26,6.19,-25,1
1715372246,2024-05-10 22:17,35.28,996.80,1022.58,214,22.27,6.21,-22,1
1715372306,2024-05-10 22:18,35.33,996.80,1022.59,214,22.26,6.22,-26,1
1715372367,2024-05-10 22:19,35.33,996.84,1022.62,214,22.27,6.23,-25,1
1715372427,2024-05-10 22:20,35.35,996.83,1022.62,214,22.26,6.23,-23,1
1715372487,2024-05-10 22:21,35.22,996.82,1022.60,214,22.28,6.19,-24,1
1715372548,2024-05-10 22:22,35.31,996.83,1022.61,214,22.27,6.22,-23,1
1715372608,2024-05-10 22:23,35.35,996.80,1022.58,214,22.27,6.24,-24,1
1715372668,2024-05-10 22:24,35.37,996.77,1022.56,214,22.27,6.25,-24,1
1715372728,2024-05-10 22:25,35.34,996.76,1022.54,214,22.27,6.23,-24,1
1715372789,2024-05-10 22:26,35.37,996.75,1022.53,214,22.27,6.25,-24,1
1715372849,2024-05-10 22:27,35.35,996.73,1022.52,214,22.26,6.23,-25,1
1715372909,2024-05-10 22:28,35.24,996.75,1022.53,214,22.27,6.19,-26,1
1715372970,2024-05-10 22:29,35.51,996.78,1022.56,214,22.27,6.30,-24,1
1715373030,2024-05-10 22:30,35.32,996.78,1022.57,214,22.28,6.23,-24,1
1715373090,2024-05-10 22:31,35.39,996.82,1022.60,214,22.28,6.26,-23,1
1715373150,2024-05-10 22:32,35.38,996.80,1022.58,214,22.27,6.25,-24,1
1715373211,2024-05-10 22:33,35.34,996.82,1022.60,214,22.28,6.24,-26,1
1715373271,2024-05-10 22:34,35.48,996.78,1022.56,214,22.28,6.30,-24,1
1715373331,2024-05-10 22:35,35.42,996.81,1022.59,214,22.28,6.28,-25,1
1715373391,2024-05-10 22:36,35.46,996.83,1022.61,214,22.28,6.29,-25,1
1715373452,2024-05-10 22:37,35.42,996.79,1022.58,214,22.28,6.28,-22,1
1715373512,2024-05-10 22:38,35.40,996.81,1022.60,214,22.27,6.26,-25,1
1715373572,2024-05-10 22:39,35.52,996.83,1022.61,214,22.28,6.32,-23,1
1715373633,2024-05-10 22:40,35.44,996.81,1022.60,214,22.28,6.28,-23,1
1715373693,2024-05-10 22:41,35.48,996.81,1022.60,214,22.28,6.30,-23,1
1715373753,2024-05-10 22:42,35.45,996.80,1022.59,214,22.28,6.29,-22,1
1715373813,2024-05-10 22:43,35.46,996.83,1022.61,214,22.28,6.29,-24,1
1715373874,2024-05-10 22:44,35.45,996.80,1022.58,214,22.28,6.29,-26,1
1715373934,2024-05-10 22:45,35.45,996.77,1022.56,214,22.28,6.29,-23,1
1715373994,2024-05-10 22:46,35.47,996.79,1022.58,214,22.28,6.30,-25,1
1715374055,2024-05-10 22:47,35.49,996.80,1022.59,214,22.28,6.30,-21,1
1715374115,2024-05-10 22:48,35.60,996.81,1022.60,214,22.28,6.35,-26,1
1715374175,2024-05-10 22:49,35.47,996.81,1022.60,214,22.27,6.29,-25,1
1715374235,2024-05-10 22:50,35.51,996.86,1022.64,214,22.29,6.32,-25,1
1715374295,2024-05-10 22:51,35.49,996.89,1022.67,214,22.28,6.30,-22,1
1715374355,2024-05-10 22:52,35.46,996.96,1022.74,214,22.27,6.28,-27,1
1715374415,2024-05-10 22:53,35.46,997.01,1022.79,214,22.27,6.28,-24,1
1715374475,2024-05-10 22:54,35.51,997.00,1022.79,214,22.28,6.31,-22,1
1715374535,2024-05-10 22:55,35.47,997.00,1022.79,214,22.28,6.30,-25,1
1715374595,2024-05-10 22:56,35.36,997.00,1022.79,214,22.29,6.26,-25,1
1715374656,2024-05-10 22:57,35.52,996.97,1022.76,214,22.29,6.33,-23,1
1715374716,2024-05-10 22:58,35.47,997.02,1022.80,214,22.28,6.30,-24,1
1715374776,2024-05-10 22:59,35.49,997.00,1022.78,214,22.28,6.30,-25,1
1715374836,2024-05-10 23:00,35.50,996.98,1022.77,214,22.28,6.31,-24,1
1715374896,2024-05-10 23:01,35.50,997.00,1022.79,214,22.28,6.31,-24,1
1715374956,2024-05-10 23:02,35.48,996.99,1022.77,214,22.28,6.30,-23,1
1715375016,2024-05-10 23:03,35.52,996.99,1022.78,214,22.28,6.32,-24,1
1715375076,2024-05-10 23:04,35.46,996.99,1022.77,214,22.29,6.30,-23,1
1715375137,2024-05-10 23:05,35.50,997.01,1022.80,214,22.28,6.31,-26,1
1715375197,2024-05-10 23:06,35.45,997.00,1022.78,214,22.28,6.29,-24,1
1715375257,2024-05-10 23:07,35.50,997.00,1022.78,214,22.28,6.31,-24,1
1715375317,2024-05-10 23:08,35.47,997.04,1022.83,214,22.29,6.30,-25,1
1715375377,2024-05-10 23:09,35.50,997.05,1022.83,214,22.29,6.32,-23,1
1715375437,2024-05-10 23:10,35.25,997.03,1022.81,214,22.28,6.21,-23,1
1715375497,2024-05-10 23:11,35.46,997.06,1022.84,214,22.28,6.29,-24,1
1715375557,2024-05-10 23:12,35.48,997.03,1022.81,214,22.29,6.31,-24,1
1715375617,2024-05-10 23:13,35.49,997.04,1022.82,214,22.29,6.31,-26,1
1715375678,2024-05-10 23:14,35.48,997.03,1022.81,214,22.29,6.31,-24,1
1715375738,2024-05-10 23:15,35.49,997.04,1022.82,214,22.29,6.31,-27,1
1715375798,2024-05-10 23:16,35.48,997.04,1022.82,214,22.29,6.31,-25,1
1715375858,2024-05-10 23:17,35.49,997.04,1022.82,214,22.29,6.31,-23,1
1715375918,2024-05-10 23:18,35.50,997.06,1022.84,214,22.29,6.32,-25,1
1715375978,2024-05-10 23:19,35.46,997.05,1022.83,214,22.29,6.30,-25,1
1715376038,2024-05-10 23:20,35.48,997.08,1022.86,214,22.29,6.31,-24,1
1715376098,2024-05-10 23:21,35.68,997.07,1022.85,214,22.29,6.39,-24,1
1715376158,2024-05-10 23:22,35.47,997.08,1022.87,214,22.28,6.30,-22,1
1715376219,2024-05-10 23:23,35.44,997.07,1022.86,214,22.29,6.29,-25,1
1715376279,2024-05-10 23:24,35.45,997.08,1022.87,214,22.29,6.30,-22,1
1715376339,2024-05-10 23:25,35.43,997.09,1022.87,214,22.30,6.30,-25,1
1715376399,2024-05-10 23:26,35.44,997.11,1022.89,214,22.30,6.30,-23,1
1715376459,2024-05-10 23:27,35.44,997.08,1022.87,214,22.29,6.29,-25,1
1715376519,2024-05-10 23:28,35.25,997.07,1022.86,214,22.30,6.22,-22,1
1715376579,2024-05-10 23:29,35.41,997.09,1022.87,214,22.28,6.27,-23,1
1715376699,2024-05-10 23:31,35.61,997.14,1022.92,214,22.29,6.36,-25,1
1715376760,2024-05-10 23:32,35.43,997.15,1022.93,214,22.30,6.30,-24,1
1715376820,2024-05-10 23:33,35.49,997.16,1022.95,214,22.30,6.32,-26,1
1715376880,2024-05-10 23:34,35.39,997.16,1022.95,214,22.28,6.26,-23,1
1715376940,2024-05-10 23:35,35.39,997.14,1022.92,214,22.30,6.28,-25,1
1715377000,2024-05-10 23:36,35.42,997.14,1022.92,214,22.30,6.29,-24,1
1715377060,2024-05-10 23:37,35.42,997.16,1022.95,214,22.29,6.28,-23,1
1715377120,2024-05-10 23:38,35.43,997.13,1022.91,214,22.30,6.30,-24,1
1715377180,2024-05-10 23:39,35.46,997.14,1022.92,214,22.30,6.31,-26,1
1715377240,2024-05-10 23:40,35.41,997.14,1022.92,214,22.29,6.28,-27,1
1715377361,2024-05-10 23:42,35.42,997.13,1022.92,214,22.30,6.29,-21,1
1715377421,2024-05-10 23:43,35.41,997.15,1022.93,214,22.30,6.29,-25,1
1715377481,2024-05-10 23:44,35.41,997.13,1022.92,214,22.30,6.29,-24,1
1715377541,2024-05-10 23:45,35.39,997.13,1022.91,214,22.30,6.28,-24,1
1715377601,2024-05-10 23:46,35.36,997.15,1022.93,214,22.31,6.28,-25,1
1715377661,2024-05-10 23:47,35.37,997.12,1022.91,214,22.30,6.27,-23,1
1715377721,2024-05-10 23:48,35.36,997.14,1022.92,214,22.30,6.27,-23,1
1715377781,2024-05-10 23:49,35.39,997.13,1022.92,214,22.30,6.28,-26,1
1715377841,2024-05-10 23:50,35.37,997.10,1022.88,214,22.30,6.27,-24,1
1715377901,2024-05-10 23:51,35.37,997.11,1022.90,214,22.31,6.28,-24,1
1715377962,2024-05-10 23:52,35.33,997.14,1022.92,214,22.30,6.26,-25,1
1715378022,2024-05-10 23:53,35.34,997.14,1022.92,214,22.31,6.27,-23,1
1715378142,2024-05-10 23:55,35.33,997.14,1022.92,214,22.31,6.26,-25,1
1715378202,2024-05-10 23:56,35.33,997.13,1022.92,214,22.30,6.26,-23,1
1715378262,2024-05-10 23:57,35.32,997.14,1022.92,214,22.30,6.25,-25,1
1715378322,2024-05-10 23:58,35.30,997.14,1022.92,214,22.31,6.25,-20,1
1715378382,2024-05-10 23:59,35.33,997.13,1022.92,214,22.30,6.26,-25,1