1715378442,2024-05-11 00:00,35.34,997.15,1022.94,214,22.31,6.27,-24,1
1715378503,2024-05-11 00:01,35.33,997.16,1022.95,214,22.31,6.26,-25,1
1715378563,2024-05-11 00:02,35.31,997.18,1022.96,214,22.31,6.26,-24,1
1715378623,2024-05-11 00:03,35.32,997.18,1022.96,214,22.31,6.26,-25,1
1715378683,2024-05-11 00:04,35.30,997.15,1022.94,214,22.32,6.26,-24,1
1715378743,2024-05-11 00:05,35.32,997.16,1022.94,214,22.31,6.26,-26,1
1715378803,2024-05-11 00:06,35.33,997.13,1022.91,214,22.31,6.26,-23,1
1715378863,2024-05-11 00:07,35.33,997.16,1022.94,214,22.32,6.27,-26,1
1715378923,2024-05-11 00:08,35.10,997.10,1022.88,214,22.31,6.17,-23,1
1715378983,2024-05-11 00:09,35.29,997.12,1022.91,214,22.31,6.25,-23,1
1715379044,2024-05-11 00:10,35.30,997.10,1022.89,214,22.32,6.26,-23,1
1715379104,2024-05-11 00:11,35.33,997.10,1022.88,214,22.31,6.26,-20,1
1715379164,2024-05-11 00:12,35.30,997.11,1022.89,214,22.32,6.26,-21,1
1715379224,2024-05-11 00:13,35.30,997.09,1022.88,214,22.32,6.26,-22,1
1715379284,2024-05-11 00:14,35.34,997.11,1022.90,214,22.31,6.27,-24,1
1715379344,2024-05-11 00:15,35.32,997.13,1022.91,214,22.32,6.27,-24,1
1715379404,2024-05-11 00:16,35.33,997.12,1022.91,214,22.31,6.26,-24,1
1715379464,2024-05-11 00:17,35.32,997.11,1022.90,214,22.31,6.26,-24,1
1715379524,2024-05-11 00:18,35.35,997.12,1022.91,214,22.32,6.28,-22,1
1715379584,2024-05-11 00:19,35.33,997.14,1022.92,214,22.31,6.26,-22,1
1715379644,2024-05-11 00:20,35.33,997.14,1022.92,214,22.32,6.27,-21,1
1715379705,2024-05-11 00:21,35.35,997.11,1022.90,214,22.32,6.28,-20,1
1715379828,2024-05-11 00:23,35.62,997.14,1022.92,214,22.32,6.39,-23,1
1715379888,2024-05-11 00:24,35.35,997.16,1022.94,214,22.32,6.28,-18,1
1715379948,2024-05-11 00:25,35.38,997.14,1022.93,214,22.32,6.30,-22,1
1715380008,2024-05-11 00:26,35.37,997.13,1022.92,214,22.32,6.29,-20,1
1715380068,2024-05-11 00:27,35.19,997.13,1022.91,214,22.32,6.22,-23,1
1715380128,2024-05-11 00:28,35.36,997.08,1022.86,214,22.32,6.29,-23,1
1715380249,2024-05-11 00:30,35.38,997.12,1022.91,214,22.32,6.30,-23,1
1715380369,2024-05-11 00:32,35.38,997.10,1022.88,214,22.32,6.30,-23,1
1715380429,2024-05-11 00:33,35.41,997.11,1022.89,214,22.32,6.30,-24,1
1715380490,2024-05-11 00:34,35.40,997.12,1022.91,214,22.32,6.30,-20,1
1715380610,2024-05-11 00:36,35.42,997.08,1022.86,214,22.32,6.31,-23,1
1715380670,2024-05-11 00:37,35.43,997.07,1022.86,214,22.32,6.31,-20,1
1715380730,2024-05-11 00:38,35.42,997.07,1022.86,214,22.32,6.31,-22,1
1715380791,2024-05-11 00:39,35.44,997.07,1022.85,214,22.32,6.32,-20,1
1715380851,2024-05-11 00:40,35.42,997.06,1022.85,214,22.32,6.31,-23,1
1715380911,2024-05-11 00:41,35.44,997.05,1022.84,214,22.32,6.32,-22,1
1715380971,2024-05-11 00:42,35.35,997.08,1022.87,214,22.32,6.28,-23,1
1715381031,2024-05-11 00:43,35.44,997.09,1022.87,214,22.32,6.32,-21,1
1715381092,2024-05-11 00:44,35.44,997.07,1022.86,214,22.32,6.32,-24,1
1715381152,2024-05-11 00:45,35.51,997.08,1022.86,214,22.32,6.35,-22,1
1715381212,2024-05-11 00:46,35.48,997.06,1022.84,214,22.32,6.34,-24,1
1715381272,2024-05-11 00:47,35.47,997.04,1022.83,214,22.32,6.33,-22,1
1715381332,2024-05-11 00:48,35.47,997.06,1022.84,214,22.32,6.33,-25,1
1715381393,2024-05-11 00:49,35.48,997.04,1022.82,214,22.32,6.34,-20,1
1715381453,2024-05-11 00:50,35.49,997.01,1022.79,214,22.32,6.34,-22,1
1715381513,2024-05-11 00:51,35.50,997.02,1022.81,214,22.32,6.34,-22,1
1715381573,2024-05-11 00:52,35.48,997.01,1022.79,214,22.32,6.34,-23,1
1715381633,2024-05-11 00:53,35.52,997.04,1022.82,214,22.32,6.35,-22,1
1715381693,2024-05-11 00:54,35.50,997.02,1022.80,214,22.32,6.34,-24,1
1715381754,2024-05-11 00:55,35.53,997.01,1022.79,214,22.32,6.35,-23,1
1715381814,2024-05-11 00:56,35.52,996.99,1022.77,214,22.32,6.35,-27,1
1715381874,2024-05-11 00:57,35.54,996.99,1022.78,214,22.32,6.36,-24,1
1715381934,2024-05-11 00:58,35.54,997.00,1022.79,214,22.32,6.36,-25,1
1715381995,2024-05-11 00:59,35.53,997.00,1022.79,214,22.32,6.35,-20,1
1715382055,2024-05-11 01:00,35.55,996.98,1022.77,214,22.32,6.36,-20,1
1715382115,2024-05-11 01:01,35.58,996.98,1022.76,214,22.33,6.38,-19,1
1715382175,2024-05-11 01:02,35.55,996.96,1022.74,214,22.32,6.36,-17,1
1715382236,2024-05-11 01:03,35.58,996.96,1022.75,214,22.33,6.38,-22,1
1715382296,2024-05-11 01:04,35.49,996.99,1022.77,214,22.32,6.34,-23,1
1715382356,2024-05-11 01:05,35.58,996.96,1022.74,214,22.33,6.38,-25,1
1715382416,2024-05-11 01:06,35.53,996.96,1022.75,214,22.32,6.35,-23,1
1715382476,2024-05-11 01:07,35.59,996.97,1022.76,214,22.33,6.39,-20,1
1715382537,2024-05-11 01:08,35.60,996.97,1022.76,214,22.32,6.38,-22,1
1715382597,2024-05-11 01:09,35.57,996.98,1022.76,214,22.31,6.36,-22,1
1715382657,2024-05-11 01:10,35.60,996.97,1022.75,214,22.32,6.38,-20,1
1715382718,2024-05-11 01:11,35.61,996.95,1022.73,214,22.32,6.39,-22,1
1715382778,2024-05-11 01:12,35.63,996.95,1022.74,214,22.32,6.39,-21,1
1715382838,2024-05-11 01:13,35.63,996.96,1022.75,214,22.32,6.39,-23,1
1715382898,2024-05-11 01:14,35.63,996.97,1022.76,214,22.32,6.39,-24,1
1715382959,2024-05-11 01:15,35.65,996.95,1022.74,214,22.32,6.40,-25,1
1715383019,2024-05-11 01:16,35.63,996.95,1022.73,214,22.32,6.39,-20,1
1715383079,2024-05-11 01:17,35.65,996.90,1022.69,214,22.32,6.40,-21,1
1715383139,2024-05-11 01:18,35.67,996.92,1022.70,214,22.32,6.41,-22,1
1715383200,2024-05-11 01:20,35.47,996.92,1022.70,214,22.32,6.33,-22,1
1715383260,2024-05-11 01:21,35.67,996.94,1022.72,214,22.32,6.41,-23,1
1715383320,2024-05-11 01:22,35.67,996.97,1022.75,214,22.32,6.41,-20,1
1715383380,2024-05-11 01:23,35.70,996.96,1022.74,214,22.31,6.42,-21,1
1715383441,2024-05-11 01:24,35.71,996.97,1022.75,214,22.32,6.43,-21,1
1715383501,2024-05-11 01:25,35.70,996.96,1022.75,214,22.33,6.43,-23,1
1715383561,2024-05-11 01:26,35.68,996.94,1022.73,214,22.32,6.42,-23,1
1715383621,2024-05-11 01:27,35.68,996.94,1022.72,214,22.32,6.42,-22,1
1715383682,2024-05-11 01:28,35.71,996.97,1022.75,214,22.32,6.43,-23,1
1715383742,2024-05-11 01:29,35.67,996.97,1022.75,214,22.32,6.41,-21,1
1715383802,2024-05-11 01:30,35.71,996.95,1022.73,214,22.32,6.43,-20,1
1715383862,2024-05-11 01:31,35.73,996.95,1022.74,214,22.32,6.44,-22,1
1715383922,2024-05-11 01:32,35.70,996.94,1022.73,214,22.32,6.42,-20,1
1715383983,2024-05-11 01:33,35.73,996.93,1022.72,214,22.32,6.44,-24,1
1715384043,2024-05-11 01:34,35.70,996.94,1022.72,214,22.32,6.42,-23,1
1715384103,2024-05-11 01:35,35.72,996.92,1022.70,214,22.32,6.43,-21,1
1715384163,2024-05-11 01:36,35.74,996.93,1022.71,214,22.32,6.44,-21,1
1715384226,2024-05-11 01:37,35.73,996.91,1022.70,214,22.32,6.44,-21,1
1715384287,2024-05-11 01:38,35.74,996.92,1022.70,214,22.32,6.44,-17,1
1715384347,2024-05-11 01:39,35.72,996.93,1022.71,214,22.33,6.44,-19,1
1715384407,2024-05-11 01:40,35.75,996.92,1022.70,214,22.32,6.45,-23,1
1715384467,2024-05-11 01:41,35.77,996.91,1022.69,214,22.33,6.46,-24,1
1715384588,2024-05-11 01:43,35.77,996.90,1022.68,214,22.32,6.45,-22,1
1715384648,2024-05-11 01:44,35.77,996.93,1022.71,214,22.32,6.45,-23,1
1715384708,2024-05-11 01:45,35.79,996.88,1022.66,214,22.33,6.47,-22,1
1715384768,2024-05-11 01:46,35.79,996.88,1022.67,214,22.32,6.46,-23,1
1715384829,2024-05-11 01:47,35.78,996.90,1022.68,214,22.33,6.46,-23,1
1715384889,2024-05-11 01:48,35.79,996.87,1022.65,214,22.33,6.47,-22,1
1715384949,2024-05-11 01:49,35.80,996.88,1022.66,214,22.32,6.46,-20,1
1715385010,2024-05-11 01:50,35.80,996.84,1022.63,214,22.32,6.46,-25,1
1715385070,2024-05-11 01:51,35.94,996.85,1022.64,214,22.32,6.52,-23,1
1715385130,2024-05-11 01:52,35.84,996.85,1022.63,214,22.32,6.48,-17,1
1715385190,2024-05-11 01:53,35.82,996.85,1022.64,214,22.32,6.47,-21,1
1715385251,2024-05-11 01:54,35.84,996.86,1022.64,214,22.33,6.49,-23,1
1715385311,2024-05-11 01:55,35.85,996.86,1022.65,214,22.32,6.49,-21,1
1715385371,2024-05-11 01:56,36.10,996.85,1022.63,214,22.32,6.59,-21,1
1715385432,2024-05-11 01:57,35.86,996.87,1022.65,214,22.32,6.49,-20,1
1715385492,2024-05-11 01:58,35.85,996.85,1022.63,214,22.33,6.50,-17,1
1715385552,2024-05-11 01:59,35.86,996.86,1022.64,214,22.33,6.50,-21,1
1715385612,2024-05-11 02:00,36.10,996.86,1022.64,214,22.32,6.59,-20,1
1715385673,2024-05-11 02:01,35.86,996.85,1022.63,214,22.32,6.49,-22,1
1715385733,2024-05-11 02:02,35.88,996.84,1022.62,214,22.32,6.50,-19,1
1715385793,2024-05-11 02:03,35.89,996.84,1022.62,214,22.33,6.51,-20,1
1715385853,2024-05-11 02:04,35.97,996.84,1022.63,214,22.32,6.53,-21,1
1715385913,2024-05-11 02:05,35.87,996.83,1022.62,214,22.32,6.50,-21,1
1715385973,2024-05-11 02:06,35.90,996.86,1022.64,214,22.32,6.50,-20,1
1715386034,2024-05-11 02:07,35.88,996.81,1022.60,214,22.31,6.49,-21,1
1715386154,2024-05-11 02:09,35.92,996.82,1022.61,214,22.32,6.51,-19,1
1715386214,2024-05-11 02:10,35.93,996.80,1022.58,214,22.32,6.52,-22,1
1715386274,2024-05-11 02:11,35.93,996.82,1022.60,214,22.32,6.52,-21,1
1715386335,2024-05-11 02:12,35.94,996.82,1022.60,214,22.32,6.52,-22,1
1715386395,2024-05-11 02:13,35.95,996.83,1022.61,214,22.32,6.53,-20,1
1715386455,2024-05-11 02:14,35.94,996.80,1022.59,214,22.32,6.52,-22,1
1715386515,2024-05-11 02:15,35.96,996.82,1022.61,214,22.33,6.54,-23,1
1715386576,2024-05-11 02:16,35.96,996.80,1022.58,214,22.32,6.53,-26,1
1715386636,2024-05-11 02:17,35.97,996.80,1022.58,214,22.32,6.53,-26,1
1715386696,2024-05-11 02:18,35.95,996.79,1022.57,214,22.32,6.53,-20,1
1715386756,2024-05-11 02:19,35.94,996.79,1022.57,214,22.32,6.52,-20,1
1715386816,2024-05-11 02:20,35.99,996.78,1022.56,214,22.32,6.54,-23,1
1715386877,2024-05-11 02:21,35.98,996.75,1022.53,214,22.32,6.54,-24,1
1715386937,2024-05-11 02:22,36.00,996.72,1022.51,214,22.31,6.54,-22,1
1715386997,2024-05-11 02:23,36.02,996.73,1022.51,214,22.31,6.54,-21,1
1715387058,2024-05-11 02:24,36.00,996.71,1022.49,214,22.31,6.54,-24,1
1715387118,2024-05-11 02:25,36.04,996.74,1022.52,214,22.32,6.56,-21,1
1715387178,2024-05-11 02:26,35.98,996.74,1022.52,214,22.32,6.54,-21,1
1715387238,2024-05-11 02:27,36.02,996.71,1022.49,214,22.32,6.55,-18,1
1715387298,2024-05-11 02:28,36.02,996.74,1022.52,214,22.32,6.55,-21,1
1715387358,2024-05-11 02:29,36.02,996.71,1022.49,214,22.32,6.55,-20,1
1715387419,2024-05-11 02:30,36.05,996.73,1022.51,214,22.32,6.57,-22,1
1715387479,2024-05-11 02:31,36.04,996.72,1022.50,214,22.31,6.55,-25,1
1715387539,2024-05-11 02:32,36.06,996.70,1022.48,214,22.31,6.56,-19,1
1715387600,2024-05-11 02:33,36.05,996.69,1022.47,214,22.31,6.56,-20,1
1715387660,2024-05-11 02:34,36.05,996.68,1022.46,214,22.31,6.56,-22,1
1715387720,2024-05-11 02:35,36.08,996.66,1022.44,214,22.31,6.57,-22,1
1715387780,2024-05-11 02:36,35.87,996.64,1022.42,214,22.30,6.48,-19,1
1715387841,2024-05-11 02:37,36.07,996.66,1022.44,214,22.31,6.57,-21,1
1715387961,2024-05-11 02:39,36.12,996.66,1022.44,214,22.31,6.59,-21,1
1715388022,2024-05-11 02:40,36.09,996.66,1022.44,214,22.31,6.57,-22,1
1715388082,2024-05-11 02:41,36.09,996.67,1022.45,214,22.31,6.57,-21,1
1715388142,2024-05-11 02:42,36.09,996.65,1022.43,214,22.31,6.57,-20,1
1715388202,2024-05-11 02:43,36.09,996.69,1022.48,214,22.31,6.57,-24,1
1715388263,2024-05-11 02:44,36.10,996.68,1022.46,214,22.31,6.58,-25,1
1715388323,2024-05-11 02:45,36.12,996.70,1022.48,214,22.31,6.59,-23,1
1715388383,2024-05-11 02:46,36.11,996.70,1022.48,214,22.31,6.58,-23,1
1715388443,2024-05-11 02:47,36.16,996.70,1022.48,214,22.30,6.59,-19,1
1715388564,2024-05-11 02:49,36.13,996.69,1022.48,214,22.31,6.59,-25,1
1715388624,2024-05-11 02:50,35.84,996.69,1022.47,214,22.31,6.47,-20,1
1715388684,2024-05-11 02:51,35.73,996.67,1022.45,214,22.31,6.43,-22,1
1715388745,2024-05-11 02:52,36.14,996.66,1022.45,214,22.31,6.60,-25,1
1715388805,2024-05-11 02:53,36.18,996.63,1022.41,214,22.30,6.60,-20,1
1715388865,2024-05-11 02:54,36.20,996.67,1022.45,214,22.31,6.62,-24,1
1715388986,2024-05-11 02:56,36.20,996.62,1022.41,214,22.30,6.61,-19,1
1715389046,2024-05-11 02:57,36.17,996.63,1022.42,214,22.30,6.60,-22,1
1715389106,2024-05-11 02:58,36.19,996.64,1022.42,214,22.31,6.61,-22,1
1715389166,2024-05-11 02:59,36.21,996.60,1022.38,214,22.31,6.62,-23,1
1715389227,2024-05-11 03:00,36.23,996.60,1022.38,214,22.31,6.63,-24,1
1715389287,2024-05-11 03:01,36.25,996.57,1022.35,214,22.30,6.63,-22,1
1715389347,2024-05-11 03:02,36.23,996.57,1022.35,214,22.30,6.62,-21,1
1715389407,2024-05-11 03:03,36.22,996.58,1022.36,214,22.30,6.62,-21,1
1715389468,2024-05-11 03:04,36.24,996.56,1022.34,214,22.29,6.62,-23,1
1715389528,2024-05-11 03:05,36.16,996.54,1022.33,214,22.29,6.58,-24,1
1715389651,2024-05-11 03:07,36.29,996.53,1022.31,214,22.30,6.64,-22,1
1715389712,2024-05-11 03:08,36.25,996.54,1022.32,214,22.29,6.62,-23,1
1715389772,2024-05-11 03:09,36.30,996.54,1022.32,214,22.29,6.64,-19,1
1715389832,2024-05-11 03:10,36.31,996.52,1022.31,214,22.29,6.64,-23,1
1715389893,2024-05-11 03:11,36.29,996.51,1022.29,214,22.29,6.63,-19,1
1715389953,2024-05-11 03:12,36.31,996.52,1022.30,214,22.29,6.64,-21,1
1715390013,2024-05-11 03:13,36.32,996.51,1022.29,214,22.30,6.66,-22,1
1715390073,2024-05-11 03:14,36.31,996.48,1022.26,214,22.29,6.64,-23,1
1715390134,2024-05-11 03:15,36.32,996.53,1022.31,214,22.30,6.66,-22,1
1715390194,2024-05-11 03:16,36.37,996.54,1022.32,214,22.30,6.68,-23,1
1715390254,2024-05-11 03:17,36.32,996.53,1022.32,214,22.30,6.66,-23,1
1715390315,2024-05-11 03:18,36.31,996.52,1022.30,214,22.28,6.63,-23,1
1715390375,2024-05-11 03:19,36.32,996.51,1022.29,214,22.29,6.65,-21,1
1715390435,2024-05-11 03:20,36.35,996.46,1022.25,214,22.30,6.67,-22,1
1715390555,2024-05-11 03:22,36.17,996.51,1022.30,214,22.30,6.60,-19,1
1715390615,2024-05-11 03:23,36.31,996.49,1022.27,214,22.30,6.65,-23,1
1715390675,2024-05-11 03:24,35.99,996.49,1022.27,214,22.27,6.50,-21,1
1715390735,2024-05-11 03:25,36.34,996.49,1022.28,214,22.13,6.51,-25,1
1715390856,2024-05-11 03:27,36.38,996.51,1022.29,214,22.29,6.67,-16,1
1715390916,2024-05-11 03:28,36.35,996.48,1022.26,214,22.30,6.67,-23,1
1715390976,2024-05-11 03:29,36.46,996.50,1022.28,214,22.30,6.71,-22,1
1715391036,2024-05-11 03:30,36.35,996.50,1022.28,214,22.13,6.52,-25,1
1715391096,2024-05-11 03:31,36.37,996.49,1022.28,214,22.23,6.62,-23,1
1715391156,2024-05-11 03:32,36.37,996.47,1022.25,214,22.29,6.67,-22,1
1715391216,2024-05-11 03:33,36.36,996.48,1022.27,214,22.30,6.67,-24,1
1715391276,2024-05-11 03:34,36.38,996.46,1022.24,214,22.30,6.68,-22,1
1715391336,2024-05-11 03:35,36.40,996.17,1021.96,214,22.29,6.68,-20,1
1715391396,2024-05-11 03:36,36.34,996.32,1022.10,214,22.30,6.67,-23,1
1715391456,2024-05-11 03:37,36.42,996.43,1022.21,214,22.30,6.70,-26,1
1715391517,2024-05-11 03:38,36.51,996.48,1022.26,214,22.29,6.73,-18,1
1715391577,2024-05-11 03:39,36.48,996.47,1022.26,214,22.30,6.72,-22,1
1715391637,2024-05-11 03:40,36.08,996.40,1022.19,214,22.30,6.56,-23,1
1715391697,2024-05-11 03:41,36.41,996.24,1022.02,214,22.29,6.68,-22,1
1715391817,2024-05-11 03:43,36.41,996.46,1022.25,214,22.29,6.68,-20,1
1715391877,2024-05-11 03:44,36.43,996.45,1022.24,214,22.29,6.69,-19,1
1715391937,2024-05-11 03:45,36.44,996.42,1022.20,214,22.29,6.70,-23,1
1715391997,2024-05-11 03:46,36.42,996.42,1022.21,214,22.29,6.69,-22,1
1715392057,2024-05-11 03:47,36.43,996.42,1022.20,214,22.29,6.69,-24,1
1715392117,2024-05-11 03:48,36.36,996.41,1022.20,214,22.30,6.67,-23,1
1715392238,2024-05-11 03:50,36.43,996.38,1022.16,214,22.29,6.69,-24,1
1715392298,2024-05-11 03:51,36.44,996.38,1022.16,214,22.29,6.70,-23,1
1715392418,2024-05-11 03:53,36.66,996.36,1022.14,214,22.29,6.78,-20,1
1715392478,2024-05-11 03:54,36.42,996.38,1022.16,214,22.29,6.69,-24,1
1715392538,2024-05-11 03:55,36.46,996.37,1022.15,214,22.29,6.70,-22,1
1715392598,2024-05-11 03:56,36.47,996.38,1022.16,214,22.29,6.71,-20,1
1715392658,2024-05-11 03:57,36.47,996.37,1022.16,214,22.29,6.71,-21,1
1715392718,2024-05-11 03:58,36.46,996.38,1022.16,214,22.29,6.70,-20,1
1715392778,2024-05-11 03:59,36.50,996.38,1022.16,214,22.28,6.71,-21,1
1715392838,2024-05-11 04:00,36.43,996.38,1022.16,214,22.29,6.69,-21,1
1715392899,2024-05-11 04:01,36.61,996.39,1022.17,214,22.29,6.76,-24,1
1715392959,2024-05-11 04:02,36.47,996.37,1022.15,214,22.29,6.71,-20,1
1715393019,2024-05-11 04:03,36.73,996.38,1022.17,214,22.28,6.80,-20,1
1715393079,2024-05-11 04:04,36.49,996.38,1022.16,214,22.29,6.72,-21,1
1715393139,2024-05-11 04:05,36.43,996.38,1022.16,214,22.28,6.68,-23,1
1715393199,2024-05-11 04:06,36.43,996.40,1022.18,214,22.29,6.69,-19,1
1715393259,2024-05-11 04:07,36.48,996.39,1022.17,214,22.28,6.70,-24,1
1715393319,2024-05-11 04:08,36.49,996.39,1022.18,214,22.28,6.71,-24,1
1715393379,2024-05-11 04:09,36.57,996.41,1022.19,214,22.28,6.74,-22,1
1715393439,2024-05-11 04:10,36.49,996.37,1022.15,214,22.28,6.71,-18,1
1715393499,2024-05-11 04:11,36.50,996.37,1022.15,214,22.28,6.71,-23,1
1715393560,2024-05-11 04:12,36.51,996.35,1022.14,214,22.27,6.71,-20,1
1715393620,2024-05-11 04:13,36.51,996.37,1022.15,214,22.28,6.72,-22,1
1715393740,2024-05-11 04:15,36.54,996.34,1022.13,214,22.28,6.73,-19,1
1715393800,2024-05-11 04:16,36.50,996.37,1022.16,214,22.28,6.71,-23,1
1715393860,2024-05-11 04:17,36.50,996.38,1022.16,214,22.27,6.70,-22,1
1715393920,2024-05-11 04:18,36.53,996.37,1022.15,214,22.28,6.72,-24,1
1715393980,2024-05-11 04:19,36.54,996.36,1022.14,214,22.27,6.72,-21,1
1715394040,2024-05-11 04:20,36.52,996.34,1022.12,214,22.28,6.72,-23,1
1715394100,2024-05-11 04:21,36.58,996.35,1022.13,214,22.28,6.74,-24,1
1715394160,2024-05-11 04:22,36.54,996.36,1022.15,214,22.28,6.73,-24,1
1715394221,2024-05-11 04:23,36.56,996.39,1022.17,214,22.27,6.72,-22,1
1715394281,2024-05-11 04:24,36.56,996.35,1022.13,214,22.27,6.72,-19,1
1715394341,2024-05-11 04:25,36.54,996.37,1022.16,214,22.27,6.72,-24,1
1715394401,2024-05-11 04:26,36.66,996.35,1022.13,214,22.27,6.77,-19,1
1715394461,2024-05-11 04:27,36.53,996.36,1022.15,214,22.26,6.71,-25,1
1715394521,2024-05-11 04:28,36.45,996.35,1022.13,214,22.26,6.67,-19,1
1715394581,2024-05-11 04:29,36.51,996.36,1022.14,214,22.27,6.71,-22,1
1715394641,2024-05-11 04:30,36.53,996.33,1022.11,214,22.26,6.71,-18,1
1715394701,2024-05-11 04:31,36.53,996.32,1022.10,214,22.27,6.72,-25,1
1715394821,2024-05-11 04:33,36.52,996.34,1022.12,214,22.27,6.71,-22,1
1715394881,2024-05-11 04:34,36.59,996.30,1022.08,214,22.26,6.73,-18,1
1715395002,2024-05-11 04:36,36.70,996.33,1022.11,214,22.26,6.77,-21,1
1715395062,2024-05-11 04:37,36.55,996.32,1022.10,214,22.26,6.71,-24,1
1715395182,2024-05-11 04:39,36.56,996.31,1022.10,214,22.26,6.72,-23,1
1715395242,2024-05-11 04:40,36.56,996.31,1022.09,214,22.25,6.71,-24,1
1715395302,2024-05-11 04:41,36.55,996.29,1022.08,214,22.25,6.71,-19,1
1715395362,2024-05-11 04:42,36.54,996.31,1022.09,214,22.25,6.70,-21,1
1715395482,2024-05-11 04:44,36.56,996.28,1022.06,214,22.25,6.71,-22,1
1715395542,2024-05-11 04:45,36.55,996.28,1022.06,214,22.26,6.71,-21,1
1715395602,2024-05-11 04:46,36.63,996.27,1022.05,214,22.25,6.74,-21,1
1715395663,2024-05-11 04:47,36.65,996.27,1022.05,214,22.25,6.74,-23,1
1715395723,2024-05-11 04:48,36.63,996.24,1022.03,214,22.24,6.73,-19,1
1715395783,2024-05-11 04:49,36.59,996.29,1022.07,214,22.25,6.72,-20,1
1715395843,2024-05-11 04:50,36.60,996.29,1022.07,214,22.25,6.72,-22,1
1715395903,2024-05-11 04:51,36.63,996.29,1022.08,214,22.25,6.74,-21,1
1715395963,2024-05-11 04:52,36.61,996.31,1022.09,214,22.25,6.73,-21,1
1715396023,2024-05-11 04:53,36.62,996.31,1022.09,214,22.24,6.72,-25,1
1715396083,2024-05-11 04:54,36.63,996.29,1022.08,214,22.25,6.74,-26,1
1715396143,2024-05-11 04:55,36.62,996.27,1022.05,214,22.25,6.73,-21,1
1715396203,2024-05-11 04:56,36.62,996.28,1022.06,214,22.25,6.73,-20,1
1715396263,2024-05-11 04:57,36.66,996.27,1022.05,214,22.24,6.74,-26,1
1715396324,2024-05-11 04:58,36.61,996.27,1022.05,214,22.25,6.73,-21,1
1715396384,2024-05-11 04:59,36.61,996.23,1022.02,214,22.24,6.72,-21,1
1715396444,2024-05-11 05:00,36.65,996.23,1022.01,214,22.24,6.74,-24,1
1715396504,2024-05-11 05:01,36.38,996.24,1022.02,214,22.24,6.63,-21,1
1715396564,2024-05-11 05:02,36.61,996.27,1022.05,214,22.24,6.72,-23,1
1715396624,2024-05-11 05:03,36.62,996.26,1022.04,214,22.24,6.72,-23,1
1715396684,2024-05-11 05:04,36.56,996.27,1022.05,214,22.24,6.70,-21,1
1715396744,2024-05-11 05:05,36.65,996.26,1022.04,214,22.24,6.74,-18,1
1715396804,2024-05-11 05:06,36.67,996.29,1022.07,214,22.24,6.74,-22,1
1715396864,2024-05-11 05:07,36.61,996.26,1022.04,214,22.24,6.72,-21,1
1715396925,2024-05-11 05:08,36.67,996.23,1022.02,214,22.23,6.73,-19,1
1715396985,2024-05-11 05:09,36.62,996.26,1022.05,214,22.24,6.72,-22,1
1715397045,2024-05-11 05:10,36.70,996.25,1022.04,214,22.23,6.75,-21,1
1715397105,2024-05-11 05:11,36.71,996.24,1022.03,214,22.24,6.76,-18,1
1715397165,2024-05-11 05:12,36.74,996.24,1022.02,214,22.24,6.77,-21,1
1715397225,2024-05-11 05:13,36.68,996.25,1022.04,214,22.23,6.74,-19,1
1715397285,2024-05-11 05:14,36.73,996.24,1022.03,214,22.23,6.76,-24,1
1715397529,2024-05-11 05:18,36.84,996.23,1022.02,214,22.23,6.80,-21,1
1715397649,2024-05-11 05:20,36.75,996.24,1022.02,214,22.23,6.77,-20,1
1715397709,2024-05-11 05:21,36.62,996.24,1022.03,214,22.23,6.71,-23,1
1715397830,2024-05-11 05:23,36.74,996.24,1022.02,214,22.23,6.76,-20,1
1715397890,2024-05-11 05:24,36.75,996.25,1022.04,214,22.23,6.77,-20,1
1715397950,2024-05-11 05:25,36.70,996.24,1022.02,214,22.23,6.75,-17,1
1715398010,2024-05-11 05:26,36.73,996.25,1022.03,214,22.23,6.76,-24,1
1715398073,2024-05-11 05:27,36.71,996.26,1022.05,214,22.22,6.74,-22,1
1715398133,2024-05-11 05:28,36.69,996.25,1022.03,214,22.23,6.74,-23,1
1715398194,2024-05-11 05:29,36.70,996.27,1022.05,214,22.22,6.74,-22,1
1715398254,2024-05-11 05:30,36.74,996.27,1022.05,214,22.22,6.75,-21,1
1715398314,2024-05-11 05:31,36.76,996.29,1022.07,214,22.22,6.76,-21,1
1715398434,2024-05-11 05:33,36.77,996.28,1022.07,214,22.22,6.76,-24,1
1715398495,2024-05-11 05:34,36.78,996.29,1022.07,214,22.22,6.77,-23,1
1715398615,2024-05-11 05:36,36.79,996.31,1022.09,214,22.22,6.77,-21,1
1715398675,2024-05-11 05:37,36.84,996.30,1022.09,214,22.21,6.79,-24,1
1715398736,2024-05-11 05:38,36.82,996.32,1022.10,214,22.22,6.79,-23,1
1715398796,2024-05-11 05:39,36.79,996.30,1022.08,214,22.21,6.76,-20,1
1715398856,2024-05-11 05:40,36.79,996.31,1022.09,214,22.22,6.77,-19,1
1715398916,2024-05-11 05:41,36.77,996.33,1022.11,214,22.22,6.76,-22,1
1715398977,2024-05-11 05:42,36.82,996.33,1022.11,214,22.22,6.79,-20,1
1715399037,2024-05-11 05:43,36.78,996.31,1022.09,214,22.22,6.77,-21,1
1715399097,2024-05-11 05:44,36.81,996.31,1022.10,214,22.21,6.77,-21,1
1715399157,2024-05-11 05:45,36.82,996.32,1022.11,214,22.22,6.79,-16,1
1715399277,2024-05-11 05:47,36.88,996.29,1022.07,214,22.22,6.81,-22,1
1715399338,2024-05-11 05:48,36.79,996.32,1022.10,214,22.21,6.76,-21,1
1715399398,2024-05-11 05:49,36.80,996.30,1022.08,214,22.20,6.76,-20,1
1715399458,2024-05-11 05:50,36.84,996.28,1022.06,214,22.21,6.79,-24,1
1715399518,2024-05-11 05:51,36.85,996.29,1022.07,214,22.21,6.79,-25,1
1715399578,2024-05-11 05:52,36.85,996.28,1022.06,214,22.21,6.79,-20,1
1715399638,2024-05-11 05:53,36.71,996.28,1022.07,214,22.21,6.73,-22,1
1715399699,2024-05-11 05:54,36.84,996.26,1022.04,214,22.21,6.79,-19,1
1715399759,2024-05-11 05:55,36.90,996.28,1022.06,214,22.21,6.81,-20,1
1715399819,2024-05-11 05:56,36.81,996.29,1022.07,214,22.21,6.77,-20,1
1715399879,2024-05-11 05:57,36.90,996.31,1022.09,214,22.21,6.81,-19,1
1715399939,2024-05-11 05:58,36.84,996.33,1022.11,214,22.20,6.78,-25,1
1715400000,2024-05-11 06:00,36.93,996.31,1022.10,214,22.20,6.81,-19,1
1715400060,2024-05-11 06:01,36.91,996.34,1022.13,214,22.20,6.80,-23,1
1715400120,2024-05-11 06:02,36.89,996.34,1022.12,214,22.20,6.79,-23,1
1715400180,2024-05-11 06:03,36.92,996.35,1022.14,214,22.20,6.81,-18,1
1715400241,2024-05-11 06:04,36.95,996.35,1022.13,214,22.19,6.81,-23,1
1715400301,2024-05-11 06:05,36.92,996.35,1022.13,214,22.20,6.81,-23,1
1715400361,2024-05-11 06:06,36.92,996.35,1022.13,214,22.20,6.81,-22,1
1715400421,2024-05-11 06:07,36.95,996.34,1022.12,214,22.20,6.82,-19,1
1715400482,2024-05-11 06:08,36.95,996.35,1022.14,214,22.20,6.82,-20,1
1715400542,2024-05-11 06:09,36.90,996.36,1022.14,214,22.20,6.80,-23,1
1715400602,2024-05-11 06:10,36.71,996.41,1022.19,214,22.20,6.72,-22,1
1715400662,2024-05-11 06:11,36.73,996.37,1022.15,214,22.19,6.72,-25,1
1715400723,2024-05-11 06:12,36.93,996.36,1022.14,214,22.19,6.80,-24,1
1715400783,2024-05-11 06:13,36.95,996.38,1022.16,214,22.19,6.81,-22,1
1715400843,2024-05-11 06:14,36.98,996.38,1022.16,214,22.19,6.82,-21,1
1715400903,2024-05-11 06:15,37.03,996.38,1022.16,214,22.18,6.83,-24,1
1715400963,2024-05-11 06:16,37.20,996.39,1022.17,214,22.19,6.91,-20,1
1715401024,2024-05-11 06:17,37.03,996.39,1022.17,214,22.19,6.84,-24,1
1715401084,2024-05-11 06:18,36.94,996.37,1022.15,214,22.18,6.80,-20,1
1715401144,2024-05-11 06:19,37.00,996.36,1022.14,214,22.18,6.82,-20,1
1715401204,2024-05-11 06:20,36.96,996.37,1022.16,214,22.19,6.81,-24,1
1715401267,2024-05-11 06:21,36.98,996.41,1022.19,214,22.19,6.82,-15,1
1715401387,2024-05-11 06:23,36.98,996.37,1022.16,214,22.19,6.82,-19,1
1715401448,2024-05-11 06:24,37.00,996.41,1022.19,214,22.18,6.82,-26,1
1715401511,2024-05-11 06:25,36.99,996.42,1022.20,214,22.18,6.82,-19,1
1715401571,2024-05-11 06:26,37.05,996.41,1022.20,214,22.19,6.85,-21,1
1715401631,2024-05-11 06:27,37.00,996.41,1022.19,214,22.19,6.83,-19,1
1715401692,2024-05-11 06:28,37.00,996.40,1022.18,214,22.18,6.82,-21,1
1715401752,2024-05-11 06:29,36.96,996.37,1022.15,214,22.17,6.80,-21,1
1715401812,2024-05-11 06:30,37.01,996.36,1022.15,214,22.18,6.83,-21,1
1715401872,2024-05-11 06:31,37.03,996.38,1022.17,214,22.18,6.83,-22,1
1715401933,2024-05-11 06:32,37.05,996.40,1022.18,214,22.18,6.84,-22,1
1715401993,2024-05-11 06:33,37.07,996.43,1022.22,214,22.18,6.85,-23,1
1715402053,2024-05-11 06:34,37.07,996.44,1022.22,214,22.17,6.84,-19,1
1715402113,2024-05-11 06:35,37.08,996.44,1022.22,214,22.17,6.84,-21,1
1715402173,2024-05-11 06:36,37.12,996.45,1022.23,214,22.18,6.87,-19,1
1715402234,2024-05-11 06:37,37.13,996.44,1022.22,214,22.18,6.87,-20,1
1715402294,2024-05-11 06:38,37.08,996.46,1022.24,214,22.17,6.84,-23,1
1715402354,2024-05-11 06:39,37.04,996.45,1022.23,214,22.16,6.82,-23,1
1715402415,2024-05-11 06:40,37.07,996.46,1022.24,214,22.16,6.83,-20,1
1715402475,2024-05-11 06:41,37.11,996.46,1022.24,214,22.17,6.86,-24,1
1715402535,2024-05-11 06:42,37.07,996.46,1022.24,214,22.16,6.83,-23,1
1715402595,2024-05-11 06:43,37.11,996.45,1022.24,214,22.17,6.86,-23,1
1715402656,2024-05-11 06:44,37.14,996.45,1022.23,214,22.17,6.87,-23,1
1715402716,2024-05-11 06:45,37.01,996.42,1022.20,214,22.17,6.82,-22,1
1715402776,2024-05-11 06:46,37.02,996.41,1022.19,214,22.17,6.82,-24,1
1715402839,2024-05-11 06:47,37.06,996.41,1022.19,214,22.16,6.83,-22,1
1715402899,2024-05-11 06:48,37.09,996.41,1022.19,214,22.16,6.84,-19,1
1715402960,2024-05-11 06:49,37.18,996.43,1022.22,214,22.17,6.88,-26,1
1715403020,2024-05-11 06:50,37.12,996.44,1022.22,214,22.16,6.85,-21,1
1715403080,2024-05-11 06:51,37.08,996.43,1022.22,214,22.16,6.83,-21,1
1715403140,2024-05-11 06:52,37.02,996.42,1022.20,214,22.17,6.82,-23,1
1715403201,2024-05-11 06:53,37.12,996.44,1022.22,214,22.16,6.85,-23,1
1715403261,2024-05-11 06:54,37.33,996.46,1022.24,214,22.16,6.93,-21,1
1715403321,2024-05-11 06:55,37.18,996.45,1022.24,214,22.16,6.87,-21,1
1715403381,2024-05-11 06:56,37.10,996.44,1022.22,214,22.16,6.84,-22,1
1715403442,2024-05-11 06:57,37.48,996.43,1022.22,214,22.16,6.99,-23,1
1715403502,2024-05-11 06:58,37.12,996.43,1022.21,214,22.16,6.85,-22,1
1715403562,2024-05-11 06:59,37.08,996.45,1022.23,214,22.16,6.83,-21,1
1715403622,2024-05-11 07:00,37.16,996.45,1022.23,214,22.16,6.86,-25,1
1715403682,2024-05-11 07:01,37.17,996.45,1022.23,214,22.16,6.87,-20,1
1715403743,2024-05-11 07:02,37.18,996.48,1022.26,214,22.17,6.88,-22,1
1715403803,2024-05-11 07:03,37.13,996.49,1022.28,214,22.17,6.86,-25,1
1715403863,2024-05-11 07:04,37.19,996.48,1022.26,214,22.16,6.88,-22,1
1715403923,2024-05-11 07:05,37.16,996.48,1022.26,214,22.16,6.86,-21,1
1715403984,2024-05-11 07:06,37.20,996.47,1022.25,214,22.16,6.88,-22,1
1715404044,2024-05-11 07:07,37.20,996.44,1022.23,214,22.17,6.89,-20,1
1715404104,2024-05-11 07:08,37.13,996.46,1022.25,214,22.17,6.86,-22,1
1715404164,2024-05-11 07:09,37.13,996.46,1022.24,214,22.17,6.86,-21,1
1715404225,2024-05-11 07:10,37.21,996.45,1022.23,214,22.16,6.88,-21,1
1715404285,2024-05-11 07:11,37.32,996.45,1022.24,214,22.16,6.93,-19,1
1715404345,2024-05-11 07:12,37.48,996.47,1022.25,214,22.16,6.99,-19,1
1715404405,2024-05-11 07:13,37.25,996.43,1022.21,214,22.17,6.91,-23,1
1715404465,2024-05-11 07:14,37.19,996.43,1022.21,214,22.16,6.88,-21,1
1715404526,2024-05-11 07:15,37.35,996.40,1022.18,214,22.16,6.94,-23,1
1715404586,2024-05-11 07:16,37.24,996.39,1022.18,214,22.16,6.90,-23,1
1715404646,2024-05-11 07:17,37.25,996.41,1022.19,214,22.16,6.90,-25,1
1715404706,2024-05-11 07:18,37.21,996.42,1022.21,214,22.16,6.88,-22,1
1715404767,2024-05-11 07:19,37.26,996.43,1022.22,214,22.17,6.92,-25,1
1715404827,2024-05-11 07:20,37.25,996.45,1022.23,214,22.16,6.90,-22,1
1715404887,2024-05-11 07:21,37.21,996.47,1022.25,214,22.16,6.88,-22,1
1715404947,2024-05-11 07:22,37.32,996.44,1022.23,214,22.17,6.94,-24,1
1715405008,2024-05-11 07:23,37.23,996.48,1022.26,214,22.16,6.89,-20,1
1715405068,2024-05-11 07:24,37.24,996.46,1022.24,214,22.16,6.90,-22,1
1715405128,2024-05-11 07:25,37.75,996.42,1022.21,214,22.16,7.10,-21,1
1715405188,2024-05-11 07:26,37.07,996.45,1022.23,214,22.16,6.83,-21,1
1715405248,2024-05-11 07:27,37.27,996.45,1022.23,214,22.16,6.91,-24,1
1715405309,2024-05-11 07:28,37.52,996.43,1022.21,214,22.16,7.01,-22,1
1715405369,2024-05-11 07:29,37.62,996.45,1022.23,214,22.17,7.05,-22,1
1715405429,2024-05-11 07:30,36.85,996.43,1022.21,214,22.16,6.74,-21,1
1715405489,2024-05-11 07:31,37.25,996.46,1022.24,214,22.17,6.91,-18,1
1715405550,2024-05-11 07:32,37.26,996.46,1022.24,214,22.17,6.92,-24,1
1715405610,2024-05-11 07:33,37.30,996.45,1022.23,214,22.16,6.92,-20,1
1715405670,2024-05-11 07:34,37.23,996.45,1022.24,214,22.16,6.89,-21,1
1715405730,2024-05-11 07:35,37.41,996.47,1022.25,214,22.16,6.96,-23,1
1715405790,2024-05-11 07:36,37.27,996.46,1022.24,214,22.15,6.90,-25,1
1715405851,2024-05-11 07:37,37.26,996.47,1022.25,214,22.16,6.91,-21,1
1715405911,2024-05-11 07:38,37.24,996.45,1022.23,214,22.16,6.90,-21,1
1715405971,2024-05-11 07:39,37.30,996.48,1022.26,214,22.16,6.92,-20,1
1715406031,2024-05-11 07:40,37.34,996.43,1022.21,214,22.17,6.95,-23,1
1715406091,2024-05-11 07:41,37.29,996.44,1022.22,214,22.17,6.92,-21,1
1715406152,2024-05-11 07:42,37.33,996.43,1022.22,214,22.17,6.94,-24,1
1715406212,2024-05-11 07:43,37.37,996.42,1022.21,214,22.17,6.96,-22,1
1715406272,2024-05-11 07:44,37.25,996.43,1022.21,214,22.17,6.91,-20,1
1715406332,2024-05-11 07:45,37.13,996.43,1022.21,214,22.18,6.87,-27,1
1715406452,2024-05-11 07:47,37.26,996.45,1022.23,214,22.18,6.92,-24,1
1715406513,2024-05-11 07:48,37.31,996.50,1022.28,214,22.18,6.94,-19,1
1715406573,2024-05-11 07:49,37.34,996.55,1022.34,214,22.17,6.95,-23,1
1715406633,2024-05-11 07:50,37.35,996.58,1022.37,214,22.18,6.96,-24,1
1715406693,2024-05-11 07:51,37.37,996.60,1022.38,214,22.18,6.97,-22,1
1715406753,2024-05-11 07:52,37.37,996.62,1022.40,214,22.18,6.97,-20,1
1715406813,2024-05-11 07:53,37.34,996.65,1022.43,214,22.19,6.96,-23,1
1715406874,2024-05-11 07:54,37.41,996.63,1022.41,214,22.18,6.98,-22,1
1715406934,2024-05-11 07:55,37.38,996.64,1022.42,214,22.19,6.98,-25,1
1715406994,2024-05-11 07:56,37.39,996.65,1022.43,214,22.19,6.98,-22,1
1715407054,2024-05-11 07:57,37.43,996.64,1022.42,214,22.19,7.00,-21,1
1715407115,2024-05-11 07:58,37.65,996.66,1022.44,214,22.19,7.08,-24,1
1715407175,2024-05-11 07:59,37.44,996.62,1022.40,214,22.19,7.00,-23,1
1715407235,2024-05-11 08:00,37.43,996.64,1022.42,214,22.19,7.00,-23,1
1715407296,2024-05-11 08:01,37.43,996.60,1022.38,214,22.20,7.01,-26,1
1715407356,2024-05-11 08:02,37.46,996.59,1022.38,214,22.19,7.01,-26,1
1715407416,2024-05-11 08:03,37.72,996.65,1022.43,214,22.21,7.13,-25,1
1715407476,2024-05-11 08:04,37.39,996.64,1022.43,214,22.20,6.99,-24,1
1715407537,2024-05-11 08:05,37.40,996.63,1022.41,214,22.21,7.00,-21,1
1715407597,2024-05-11 08:06,37.42,996.62,1022.41,214,22.21,7.01,-26,1
1715407657,2024-05-11 08:07,37.42,996.58,1022.37,214,22.21,7.01,-24,1
1715407717,2024-05-11 08:08,37.37,996.59,1022.37,214,22.20,6.98,-22,1
1715407778,2024-05-11 08:09,37.41,996.59,1022.37,214,22.22,7.02,-24,1
1715407838,2024-05-11 08:10,37.40,996.57,1022.35,214,22.22,7.01,-22,1
1715407898,2024-05-11 08:11,37.41,996.56,1022.35,214,22.22,7.02,-24,1
1715407959,2024-05-11 08:12,37.45,996.58,1022.37,214,22.22,7.03,-23,1
1715408019,2024-05-11 08:13,37.40,996.57,1022.35,214,22.22,7.01,-24,1
1715408079,2024-05-11 08:14,37.41,996.60,1022.38,214,22.22,7.02,-25,1
1715408139,2024-05-11 08:15,37.45,996.57,1022.35,214,22.23,7.04,-19,1
1715408200,2024-05-11 08:16,37.43,996.58,1022.36,214,22.23,7.03,-25,1
1715408260,2024-05-11 08:17,37.49,996.61,1022.39,214,22.24,7.06,-25,1
1715408320,2024-05-11 08:18,37.51,996.59,1022.38,214,22.24,7.07,-25,1
1715408381,2024-05-11 08:19,37.48,996.59,1022.37,214,22.23,7.05,-23,1
1715408441,2024-05-11 08:20,37.46,996.60,1022.39,214,22.23,7.05,-25,1
1715408501,2024-05-11 08:21,37.52,996.61,1022.39,214,22.23,7.07,-25,1
1715408561,2024-05-11 08:22,37.28,996.60,1022.39,214,22.24,6.98,-23,1
1715408622,2024-05-11 08:23,37.39,996.58,1022.36,214,22.24,7.03,-23,1
1715408685,2024-05-11 08:24,37.45,996.56,1022.34,214,22.24,7.05,-24,1
1715408745,2024-05-11 08:25,37.44,996.57,1022.35,214,22.24,7.05,-25,1
1715408805,2024-05-11 08:26,37.46,996.60,1022.38,214,22.24,7.06,-22,1
1715408865,2024-05-11 08:27,37.46,996.60,1022.38,214,22.24,7.05,-21,1
1715408925,2024-05-11 08:28,37.44,996.57,1022.36,214,22.25,7.06,-26,1
1715409045,2024-05-11 08:30,37.51,996.59,1022.37,214,22.25,7.08,-23,1
1715409105,2024-05-11 08:31,37.51,996.59,1022.37,214,22.25,7.08,-24,1
1715409166,2024-05-11 08:32,37.48,996.57,1022.35,214,22.25,7.07,-22,1
1715409226,2024-05-11 08:33,37.45,996.53,1022.32,214,22.25,7.06,-24,1
1715409286,2024-05-11 08:34,37.46,996.56,1022.34,214,22.25,7.06,-24,1
1715409346,2024-05-11 08:35,37.53,996.54,1022.32,214,22.25,7.09,-24,1
1715409406,2024-05-11 08:36,37.49,996.50,1022.29,214,22.24,7.07,-24,1
1715409466,2024-05-11 08:37,37.52,996.54,1022.32,214,22.25,7.09,-25,1
1715409526,2024-05-11 08:38,37.51,996.53,1022.31,214,22.26,7.09,-24,1
1715409587,2024-05-11 08:39,37.51,996.54,1022.33,214,22.26,7.09,-24,1
1715409707,2024-05-11 08:41,37.46,996.51,1022.29,214,22.25,7.06,-25,1
1715409767,2024-05-11 08:42,37.47,996.52,1022.31,214,22.25,7.07,-21,1
1715409827,2024-05-11 08:43,37.54,996.51,1022.29,214,22.26,7.10,-23,1
1715409887,2024-05-11 08:44,37.62,996.50,1022.29,214,22.26,7.13,-26,1
1715409947,2024-05-11 08:45,37.45,996.52,1022.31,214,22.26,7.07,-25,1
1715410007,2024-05-11 08:46,37.50,996.51,1022.30,214,22.27,7.10,-25,1
1715410068,2024-05-11 08:47,37.50,996.54,1022.33,214,22.26,7.09,-24,1
1715410128,2024-05-11 08:48,37.50,996.51,1022.29,214,22.27,7.10,-22,1
1715410188,2024-05-11 08:49,37.45,996.53,1022.31,214,22.27,7.08,-26,1
1715410248,2024-05-11 08:50,37.52,996.54,1022.32,214,22.27,7.11,-25,1
1715410308,2024-05-11 08:51,37.54,996.54,1022.32,214,22.27,7.11,-24,1
1715410368,2024-05-11 08:52,37.74,996.56,1022.34,214,22.27,7.19,-23,1
1715410428,2024-05-11 08:53,37.51,996.53,1022.31,214,22.28,7.11,-26,1
1715410488,2024-05-11 08:54,37.51,996.53,1022.32,214,22.28,7.11,-23,1
1715410549,2024-05-11 08:55,37.52,996.55,1022.33,214,22.29,7.12,-26,1
1715410609,2024-05-11 08:56,37.50,996.53,1022.32,214,22.29,7.11,-21,1
1715410669,2024-05-11 08:57,37.40,996.55,1022.33,214,22.30,7.09,-25,1
1715410729,2024-05-11 08:58,37.54,996.52,1022.30,214,22.29,7.13,-25,1
1715410789,2024-05-11 08:59,37.50,996.53,1022.32,214,22.30,7.12,-25,1
1715410849,2024-05-11 09:00,37.55,996.55,1022.34,214,22.30,7.14,-24,1
1715410909,2024-05-11 09:01,37.57,996.57,1022.35,214,22.30,7.15,-25,1
1715410970,2024-05-11 09:02,37.44,996.51,1022.29,214,22.30,7.10,-23,1
1715411030,2024-05-11 09:03,37.54,996.55,1022.34,214,22.31,7.15,-24,1
1715411090,2024-05-11 09:04,37.77,996.55,1022.34,214,22.30,7.23,-25,1
1715411150,2024-05-11 09:05,37.62,996.53,1022.31,214,22.31,7.18,-25,1
1715411210,2024-05-11 09:06,37.55,996.56,1022.34,214,22.31,7.15,-24,1
1715411270,2024-05-11 09:07,37.54,996.56,1022.34,214,22.32,7.16,-23,1
1715411330,2024-05-11 09:08,37.53,996.56,1022.34,214,22.32,7.15,-24,1
1715411390,2024-05-11 09:09,37.60,996.55,1022.33,214,22.32,7.18,-23,1
1715411450,2024-05-11 09:10,37.60,996.53,1022.31,214,22.33,7.19,-26,1
1715411511,2024-05-11 09:11,37.46,996.56,1022.34,214,22.32,7.13,-26,1
1715411571,2024-05-11 09:12,37.60,996.55,1022.34,214,22.34,7.20,-22,1
1715411631,2024-05-11 09:13,37.55,996.58,1022.36,214,22.34,7.18,-23,1
1715411691,2024-05-11 09:14,37.51,996.57,1022.35,214,22.34,7.16,-25,1
1715411751,2024-05-11 09:15,37.57,996.57,1022.36,214,22.34,7.19,-24,1
1715411811,2024-05-11 09:16,37.61,996.56,1022.34,214,22.33,7.19,-23,1
1715411871,2024-05-11 09:17,37.60,996.55,1022.34,214,22.34,7.20,-26,1
1715411931,2024-05-11 09:18,37.53,996.56,1022.34,214,22.34,7.17,-26,1
1715411992,2024-05-11 09:19,37.59,996.57,1022.35,214,22.34,7.19,-24,1
1715412052,2024-05-11 09:20,37.60,996.54,1022.33,214,22.34,7.20,-25,1
1715412112,2024-05-11 09:21,37.59,996.56,1022.34,214,22.35,7.20,-25,1
1715412172,2024-05-11 09:22,37.62,996.59,1022.37,214,22.35,7.21,-25,1
1715412232,2024-05-11 09:23,37.65,996.57,1022.36,214,22.36,7.23,-22,1
1715412292,2024-05-11 09:24,37.61,996.57,1022.36,214,22.36,7.22,-25,1
1715412352,2024-05-11 09:25,37.68,996.54,1022.32,214,22.36,7.25,-24,1
1715412415,2024-05-11 09:26,37.55,996.59,1022.38,214,22.36,7.20,-25,1
1715412476,2024-05-11 09:27,37.66,996.58,1022.36,214,22.37,7.25,-21,1
1715412536,2024-05-11 09:28,37.69,996.57,1022.35,214,22.37,7.26,-24,1
1715412596,2024-05-11 09:29,37.48,996.58,1022.36,214,22.36,7.17,-22,1
1715412656,2024-05-11 09:30,37.68,996.55,1022.34,214,22.38,7.27,-23,1
1715412716,2024-05-11 09:31,37.73,996.54,1022.32,214,22.37,7.27,-25,1
1715412777,2024-05-11 09:32,37.54,996.54,1022.32,214,22.39,7.22,-24,1
1715412837,2024-05-11 09:33,37.66,996.53,1022.32,214,22.39,7.27,-26,1
1715412897,2024-05-11 09:34,37.66,996.55,1022.33,214,22.40,7.28,-25,1
1715412957,2024-05-11 09:35,37.79,996.56,1022.34,214,22.40,7.33,-24,1
1715413018,2024-05-11 09:36,37.80,996.56,1022.35,214,22.40,7.33,-25,1
1715413078,2024-05-11 09:37,37.87,996.58,1022.37,214,22.41,7.36,-26,1
1715413138,2024-05-11 09:38,37.89,996.56,1022.35,214,22.41,7.37,-25,1
1715413198,2024-05-11 09:39,37.79,996.54,1022.32,214,22.41,7.34,-25,1
1715413258,2024-05-11 09:40,37.79,996.50,1022.28,214,22.42,7.34,-25,1
1715413319,2024-05-11 09:41,37.80,996.54,1022.32,214,22.43,7.35,-22,1
1715413379,2024-05-11 09:42,37.80,996.53,1022.31,214,22.43,7.35,-23,1
1715413439,2024-05-11 09:43,37.93,996.48,1022.27,214,22.43,7.40,-24,1
1715413499,2024-05-11 09:44,37.88,996.53,1022.32,214,22.43,7.39,-22,1
1715413560,2024-05-11 09:46,38.01,996.50,1022.29,214,22.43,7.44,-24,1
1715413620,2024-05-11 09:47,37.92,996.52,1022.30,214,22.42,7.39,-25,1
1715413680,2024-05-11 09:48,37.88,996.50,1022.28,214,22.43,7.39,-24,1
1715413801,2024-05-11 09:50,37.96,996.47,1022.26,214,22.44,7.43,-25,1
1715413861,2024-05-11 09:51,37.96,996.47,1022.26,214,22.44,7.43,-25,1
1715413921,2024-05-11 09:52,37.94,996.46,1022.25,214,22.44,7.42,-25,1
1715413981,2024-05-11 09:53,37.97,996.47,1022.26,214,22.43,7.42,-23,1
1715414042,2024-05-11 09:54,37.94,996.46,1022.24,214,22.44,7.42,-24,1
1715414102,2024-05-11 09:55,37.90,996.42,1022.21,214,22.43,7.40,-24,1
1715414162,2024-05-11 09:56,37.95,996.46,1022.24,214,22.44,7.42,-21,1
1715414222,2024-05-11 09:57,37.85,996.48,1022.26,214,22.45,7.39,-22,1
1715414283,2024-05-11 09:58,37.96,996.47,1022.26,214,22.45,7.43,-24,1
1715414343,2024-05-11 09:59,38.04,996.46,1022.25,214,22.44,7.45,-27,1
1715414403,2024-05-11 10:00,38.15,996.49,1022.27,214,22.44,7.50,-21,1
1715414463,2024-05-11 10:01,38.10,996.48,1022.27,214,22.44,7.48,-24,1
1715414524,2024-05-11 10:02,38.09,996.50,1022.29,214,22.45,7.49,-23,1
1715414584,2024-05-11 10:03,38.09,996.54,1022.32,214,22.44,7.48,-24,1
1715414644,2024-05-11 10:04,38.31,996.53,1022.31,214,22.44,7.56,-25,1
1715414825,2024-05-11 10:07,37.94,996.48,1022.26,214,22.43,7.41,-22,1
1715414885,2024-05-11 10:08,38.02,996.48,1022.26,214,22.43,7.44,-25,1
1715414945,2024-05-11 10:09,38.10,996.54,1022.32,214,22.43,7.47,-25,1
1715415005,2024-05-11 10:10,38.10,996.51,1022.29,214,22.43,7.47,-23,1
1715415065,2024-05-11 10:11,37.92,996.49,1022.27,214,22.42,7.39,-24,1
1715415126,2024-05-11 10:12,38.05,996.50,1022.28,214,22.42,7.44,-25,1
1715415306,2024-05-11 10:15,38.09,996.48,1022.26,214,22.40,7.44,-22,1
1715415367,2024-05-11 10:16,38.08,996.49,1022.27,214,22.41,7.44,-22,1
1715415427,2024-05-11 10:17,38.02,996.51,1022.29,214,22.41,7.42,-24,1
1715415487,2024-05-11 10:18,38.15,996.49,1022.28,214,22.40,7.46,-24,1
1715415547,2024-05-11 10:19,38.05,996.48,1022.26,214,22.40,7.43,-23,1
1715415607,2024-05-11 10:20,38.23,996.45,1022.23,214,22.39,7.48,-24,1
1715415668,2024-05-11 10:21,38.10,996.45,1022.24,214,22.38,7.43,-22,1
1715415788,2024-05-11 10:23,38.13,996.46,1022.24,214,22.38,7.44,-25,1
1715415848,2024-05-11 10:24,38.21,996.44,1022.23,214,22.38,7.47,-25,1
1715415908,2024-05-11 10:25,38.17,996.45,1022.24,214,22.38,7.45,-24,1
1715416029,2024-05-11 10:27,38.15,996.43,1022.21,214,22.37,7.44,-24,1
1715416089,2024-05-11 10:28,38.16,996.44,1022.23,214,22.38,7.45,-23,1
1715416149,2024-05-11 10:29,38.26,996.44,1022.22,214,22.37,7.48,-25,1
1715416209,2024-05-11 10:30,38.17,996.46,1022.25,214,22.36,7.44,-24,1
1715416269,2024-05-11 10:31,38.26,996.47,1022.25,214,22.37,7.48,-25,1
1715416329,2024-05-11 10:32,38.19,996.47,1022.25,214,22.36,7.44,-24,1
1715416390,2024-05-11 10:33,38.28,996.46,1022.24,214,22.35,7.47,-24,1
1715416450,2024-05-11 10:34,38.24,996.45,1022.23,214,22.36,7.46,-20,1
1715416510,2024-05-11 10:35,38.29,996.40,1022.19,214,22.35,7.47,-21,1
1715416570,2024-05-11 10:36,38.31,996.39,1022.18,214,22.35,7.48,-23,1
1715416630,2024-05-11 10:37,38.23,996.37,1022.16,214,22.36,7.46,-23,1
1715416690,2024-05-11 10:38,38.29,996.41,1022.19,214,22.35,7.47,-26,1
1715416811,2024-05-11 10:40,38.38,996.35,1022.13,214,22.34,7.50,-22,1
1715416931,2024-05-11 10:42,38.13,996.34,1022.13,214,22.34,7.40,-22,1
1715416991,2024-05-11 10:43,38.40,996.35,1022.13,214,22.35,7.51,-21,1
1715417051,2024-05-11 10:44,38.41,996.32,1022.11,214,22.34,7.51,-19,1
1715417111,2024-05-11 10:45,38.45,996.31,1022.09,214,22.34,7.53,-20,1
1715417172,2024-05-11 10:46,38.41,996.35,1022.13,214,22.34,7.51,-22,1
1715417232,2024-05-11 10:47,38.44,996.33,1022.11,214,22.34,7.52,-24,1
1715417292,2024-05-11 10:48,38.47,996.31,1022.10,214,22.34,7.53,-25,1
1715417352,2024-05-11 10:49,38.51,996.37,1022.15,214,22.34,7.55,-23,1
1715417412,2024-05-11 10:50,38.51,996.36,1022.15,214,22.34,7.55,-21,1
1715417472,2024-05-11 10:51,38.54,996.37,1022.16,214,22.34,7.56,-21,1
1715417533,2024-05-11 10:52,38.56,996.39,1022.17,214,22.34,7.57,-27,1
1715417595,2024-05-11 10:53,38.55,996.40,1022.18,214,22.34,7.56,-24,1
1715417656,2024-05-11 10:54,38.54,996.42,1022.20,214,22.34,7.56,-25,1
1715417716,2024-05-11 10:55,38.47,996.40,1022.19,214,22.34,7.53,-23,1
1715417776,2024-05-11 10:56,38.67,996.41,1022.19,214,22.33,7.60,-21,1
1715417897,2024-05-11 10:58,38.50,996.35,1022.14,214,22.32,7.53,-21,1
1715417957,2024-05-11 10:59,38.56,996.36,1022.15,214,22.32,7.55,-19,1
1715418017,2024-05-11 11:00,38.49,996.38,1022.16,214,22.32,7.52,-24,1
1715418077,2024-05-11 11:01,38.51,996.37,1022.15,214,22.32,7.53,-24,1
1715418137,2024-05-11 11:02,38.53,996.38,1022.16,214,22.32,7.54,-23,1
1715418198,2024-05-11 11:03,38.56,996.35,1022.14,214,22.31,7.54,-19,1
1715418258,2024-05-11 11:04,38.49,996.37,1022.16,214,22.31,7.51,-19,1
1715418318,2024-05-11 11:05,38.34,996.40,1022.18,214,22.31,7.46,-19,1
1715418378,2024-05-11 11:06,38.51,996.36,1022.15,214,22.30,7.51,-24,1
1715418438,2024-05-11 11:07,38.53,996.37,1022.15,214,22.30,7.52,-17,1
1715418498,2024-05-11 11:08,38.48,996.36,1022.14,214,22.30,7.50,-22,1
1715418559,2024-05-11 11:09,38.49,996.37,1022.16,214,22.29,7.50,-21,1
1715418619,2024-05-11 11:10,38.73,996.37,1022.16,214,22.29,7.59,-25,1
1715418679,2024-05-11 11:11,38.45,996.35,1022.13,214,22.29,7.48,-20,1
1715418739,2024-05-11 11:12,38.49,996.32,1022.10,214,22.29,7.50,-24,1
1715418860,2024-05-11 11:14,38.47,996.30,1022.08,214,22.26,7.46,-25,1
1715418920,2024-05-11 11:15,38.50,996.31,1022.09,214,22.27,7.48,-23,1
1715418980,2024-05-11 11:16,38.24,996.29,1022.07,214,22.26,7.37,-19,1
1715419040,2024-05-11 11:17,38.43,996.28,1022.07,214,22.25,7.44,-25,1
1715419100,2024-05-11 11:18,38.43,996.27,1022.05,214,22.24,7.43,-22,1
1715419160,2024-05-11 11:19,38.56,996.28,1022.06,214,22.24,7.48,-21,1
1715419221,2024-05-11 11:20,38.55,996.26,1022.04,214,22.24,7.47,-19,1
1715419281,2024-05-11 11:21,38.59,996.27,1022.06,214,22.23,7.48,-20,1
1715419341,2024-05-11 11:22,38.49,996.28,1022.06,214,22.22,7.43,-22,1
1715419461,2024-05-11 11:24,38.64,996.27,1022.05,214,22.22,7.49,-19,1
1715419521,2024-05-11 11:25,38.58,996.24,1022.02,214,22.22,7.47,-23,1
1715419582,2024-05-11 11:26,38.56,996.27,1022.05,214,22.22,7.46,-20,1
1715419642,2024-05-11 11:27,38.58,996.28,1022.06,214,22.21,7.46,-19,1
1715419702,2024-05-11 11:28,38.57,996.26,1022.04,214,22.21,7.45,-23,1
1715419762,2024-05-11 11:29,38.56,996.26,1022.04,214,22.03,7.29,-21,1
1715419822,2024-05-11 11:30,38.50,996.28,1022.06,214,22.20,7.42,-24,1
1715419882,2024-05-11 11:31,38.57,996.24,1022.03,214,22.19,7.44,-22,1
1715419942,2024-05-11 11:32,38.50,996.21,1022.00,214,22.19,7.41,-19,1
1715420002,2024-05-11 11:33,38.59,996.23,1022.01,214,22.20,7.45,-22,1
1715420062,2024-05-11 11:34,38.46,996.21,1021.99,214,22.10,7.31,-23,1
1715420122,2024-05-11 11:35,38.49,996.19,1021.97,214,22.19,7.41,-25,1
1715420183,2024-05-11 11:36,38.53,996.23,1022.01,214,22.18,7.41,-25,1
1715420243,2024-05-11 11:37,38.57,996.23,1022.02,214,22.18,7.43,-22,1
1715420303,2024-05-11 11:38,38.50,996.23,1022.01,214,22.18,7.40,-22,1
1715420363,2024-05-11 11:39,38.44,996.20,1021.98,214,22.19,7.39,-22,1
1715420423,2024-05-11 11:40,38.60,996.22,1022.01,214,22.18,7.44,-25,1
1715420483,2024-05-11 11:41,38.63,996.21,1021.99,214,22.18,7.45,-22,1
1715420543,2024-05-11 11:42,38.57,996.19,1021.98,214,22.18,7.43,-24,1
1715420603,2024-05-11 11:43,38.24,996.17,1021.95,214,22.18,7.30,-21,1
1715420663,2024-05-11 11:44,38.64,996.15,1021.93,214,22.18,7.46,-22,1
1715420723,2024-05-11 11:45,38.56,996.13,1021.92,214,22.18,7.42,-22,1
1715420784,2024-05-11 11:46,38.67,996.12,1021.90,214,22.17,7.45,-25,1
1715420844,2024-05-11 11:47,38.53,996.11,1021.90,214,22.17,7.40,-22,1
1715420904,2024-05-11 11:48,38.54,996.08,1021.87,214,22.18,7.41,-21,1
1715420964,2024-05-11 11:49,38.60,996.06,1021.85,214,22.17,7.43,-23,1
1715421144,2024-05-11 11:52,38.45,996.05,1021.84,214,22.17,7.37,-23,1
1715421204,2024-05-11 11:53,38.53,996.05,1021.83,214,22.16,7.40,-16,1
1715421324,2024-05-11 11:55,38.54,996.01,1021.80,214,22.17,7.41,-21,1
1715421385,2024-05-11 11:56,38.57,996.02,1021.80,214,22.17,7.42,-21,1
1715421445,2024-05-11 11:57,38.45,995.98,1021.76,214,22.16,7.36,-25,1
1715421505,2024-05-11 11:58,38.62,996.01,1021.79,214,22.16,7.43,-22,1
1715421565,2024-05-11 11:59,38.35,996.02,1021.80,214,22.16,7.33,-25,1
1715421625,2024-05-11 12:00,38.46,996.00,1021.79,214,22.15,7.36,-24,1
1715421685,2024-05-11 12:01,38.41,996.02,1021.80,214,22.16,7.35,-24,1
1715421805,2024-05-11 12:03,38.50,996.05,1021.84,214,22.14,7.37,-21,1
1715421865,2024-05-11 12:04,38.36,996.05,1021.84,214,22.13,7.30,-24,1
1715421925,2024-05-11 12:05,38.33,996.09,1021.87,214,22.15,7.31,-22,1
1715421986,2024-05-11 12:06,38.51,996.08,1021.86,214,22.13,7.36,-22,1
1715422046,2024-05-11 12:07,38.59,996.12,1021.90,214,22.13,7.39,-19,1
1715422106,2024-05-11 12:08,38.48,995.98,1021.76,214,22.13,7.35,-23,1
1715422166,2024-05-11 12:09,38.49,996.07,1021.85,214,22.12,7.34,-22,1
1715422226,2024-05-11 12:10,38.57,996.12,1021.90,214,22.11,7.37,-22,1
1715422286,2024-05-11 12:11,38.58,996.12,1021.90,214,22.11,7.37,-21,1
1715422406,2024-05-11 12:13,38.57,996.11,1021.90,214,22.10,7.36,-20,1
1715422466,2024-05-11 12:14,38.58,996.11,1021.89,214,22.09,7.35,-22,1
1715422527,2024-05-11 12:15,38.54,996.11,1021.89,214,22.10,7.34,-23,1
1715422587,2024-05-11 12:16,38.60,996.10,1021.88,214,22.09,7.36,-24,1
1715422647,2024-05-11 12:17,38.63,996.07,1021.85,214,22.09,7.37,-23,1
1715422707,2024-05-11 12:18,38.58,996.07,1021.85,214,22.09,7.35,-21,1
1715422767,2024-05-11 12:19,38.56,996.09,1021.87,214,22.09,7.34,-23,1
1715422827,2024-05-11 12:20,38.53,996.07,1021.85,214,22.09,7.33,-22,1
1715422887,2024-05-11 12:21,38.58,996.10,1021.88,214,22.08,7.34,-21,1
1715422947,2024-05-11 12:22,38.60,996.06,1021.85,214,22.09,7.36,-22,1
1715423008,2024-05-11 12:23,38.59,996.06,1021.85,214,22.09,7.36,-22,1
1715423068,2024-05-11 12:24,38.67,996.10,1021.89,214,22.08,7.38,-19,1
1715423128,2024-05-11 12:25,38.91,996.12,1021.91,214,22.09,7.47,-21,1
1715423188,2024-05-11 12:26,38.61,996.12,1021.90,214,22.08,7.36,-21,1
1715423248,2024-05-11 12:27,38.65,996.16,1021.94,214,22.09,7.38,-22,1
1715423308,2024-05-11 12:28,38.57,996.19,1021.97,214,22.09,7.35,-22,1
1715423368,2024-05-11 12:29,38.60,996.12,1021.91,214,22.10,7.37,-23,1
1715423428,2024-05-11 12:30,38.55,996.14,1021.92,214,22.10,7.35,-19,1
1715423489,2024-05-11 12:31,38.83,996.16,1021.94,214,22.09,7.45,-22,1
1715423549,2024-05-11 12:32,38.49,996.15,1021.93,214,22.10,7.32,-21,1
1715423609,2024-05-11 12:33,38.64,996.18,1021.96,214,22.10,7.38,-22,1
1715423669,2024-05-11 12:34,38.62,996.13,1021.91,214,22.10,7.37,-21,1
1715423729,2024-05-11 12:35,38.76,996.12,1021.90,214,22.10,7.43,-21,1
1715423789,2024-05-11 12:36,38.60,996.17,1021.96,214,22.11,7.37,-21,1
1715423849,2024-05-11 12:37,38.71,996.16,1021.95,214,22.11,7.42,-19,1
1715423910,2024-05-11 12:38,38.69,996.17,1021.96,214,22.11,7.41,-22,1
1715423970,2024-05-11 12:39,38.58,996.18,1021.96,214,22.11,7.37,-19,1
1715424030,2024-05-11 12:40,38.66,996.16,1021.94,214,22.09,7.38,-20,1
1715424090,2024-05-11 12:41,38.72,996.19,1021.97,214,22.11,7.42,-21,1
1715424150,2024-05-11 12:42,38.78,996.14,1021.93,214,22.11,7.44,-22,1
1715424210,2024-05-11 12:43,38.75,996.21,1021.99,214,22.11,7.43,-23,1
1715424270,2024-05-11 12:44,38.80,996.21,1022.00,214,22.10,7.44,-20,1
1715424330,2024-05-11 12:45,38.68,996.20,1021.99,214,22.11,7.41,-22,1
1715424390,2024-05-11 12:46,38.79,996.19,1021.98,214,22.10,7.44,-22,1
1715424451,2024-05-11 12:47,38.97,996.20,1021.98,214,22.09,7.50,-23,1
1715424511,2024-05-11 12:48,38.91,996.19,1021.98,214,22.10,7.48,-24,1
1715424571,2024-05-11 12:49,38.95,996.22,1022.01,214,22.10,7.50,-21,1
1715424631,2024-05-11 12:50,38.88,996.18,1021.96,214,22.09,7.46,-21,1
1715424691,2024-05-11 12:51,38.95,996.20,1021.98,214,22.09,7.49,-21,1
1715424751,2024-05-11 12:52,39.03,996.17,1021.96,214,22.08,7.51,-25,1
1715424811,2024-05-11 12:53,39.00,996.22,1022.00,214,22.10,7.52,-21,1
1715424871,2024-05-11 12:54,38.93,996.20,1021.98,214,22.09,7.48,-23,1
1715424932,2024-05-11 12:55,38.97,996.21,1021.99,214,22.10,7.51,-21,1
1715425055,2024-05-11 12:57,39.21,996.20,1021.99,214,22.09,7.59,-22,1
1715425115,2024-05-11 12:58,39.28,996.19,1021.97,214,22.09,7.61,-25,1
1715425175,2024-05-11 12:59,39.31,996.16,1021.95,214,22.09,7.63,-22,1
1715425235,2024-05-11 13:00,39.38,996.12,1021.90,214,22.09,7.65,-21,1
1715425295,2024-05-11 13:01,39.34,996.11,1021.90,214,22.09,7.64,-21,1
1715425355,2024-05-11 13:02,39.39,996.13,1021.91,214,22.09,7.65,-25,1
1715425416,2024-05-11 13:03,39.48,996.11,1021.89,214,22.08,7.68,-24,1
1715425476,2024-05-11 13:04,39.50,996.14,1021.92,214,22.09,7.69,-22,1
1715425536,2024-05-11 13:05,39.42,996.12,1021.90,214,22.09,7.67,-22,1
1715425596,2024-05-11 13:06,39.94,996.12,1021.91,214,22.09,7.86,-20,1
1715425656,2024-05-11 13:07,39.80,996.13,1021.91,214,22.09,7.81,-21,1
1715425717,2024-05-11 13:08,39.64,996.10,1021.88,214,22.10,7.76,-21,1
1715425777,2024-05-11 13:09,39.71,996.08,1021.86,214,22.09,7.77,-24,1
1715425837,2024-05-11 13:10,39.47,996.08,1021.86,214,22.09,7.69,-23,1
1715425897,2024-05-11 13:11,39.94,996.07,1021.85,214,22.10,7.87,-23,1
1715426017,2024-05-11 13:13,39.73,996.06,1021.84,214,22.09,7.78,-23,1
1715426078,2024-05-11 13:14,39.94,996.03,1021.81,214,22.10,7.87,-24,1
1715426138,2024-05-11 13:15,40.12,996.04,1021.83,214,22.10,7.93,-19,1
1715426198,2024-05-11 13:16,39.75,996.04,1021.83,214,22.09,7.79,-22,1
1715426258,2024-05-11 13:17,39.92,996.06,1021.84,214,22.10,7.86,-20,1
1715426318,2024-05-11 13:18,39.91,996.09,1021.87,214,22.09,7.85,-24,1
1715426378,2024-05-11 13:19,39.79,996.01,1021.80,214,22.10,7.81,-22,1
1715426438,2024-05-11 13:20,39.66,996.07,1021.85,214,22.11,7.77,-22,1
1715426559,2024-05-11 13:22,39.65,996.06,1021.84,214,22.12,7.78,-22,1
1715426619,2024-05-11 13:23,39.87,996.03,1021.81,214,22.08,7.82,-21,1
1715426679,2024-05-11 13:24,39.66,996.02,1021.80,214,22.12,7.78,-20,1
1715426739,2024-05-11 13:25,39.81,995.99,1021.77,214,22.12,7.84,-23,1
1715426800,2024-05-11 13:26,39.62,995.99,1021.77,214,22.12,7.77,-23,1
1715426860,2024-05-11 13:27,39.69,995.98,1021.76,214,22.12,7.79,-22,1
1715426920,2024-05-11 13:28,39.74,995.98,1021.77,214,22.13,7.82,-21,1
1715426980,2024-05-11 13:29,39.68,995.98,1021.77,214,22.14,7.81,-19,1
1715427100,2024-05-11 13:31,39.60,995.95,1021.73,214,22.15,7.79,-24,1
1715427160,2024-05-11 13:32,39.84,995.95,1021.73,214,22.15,7.87,-21,1
1715427221,2024-05-11 13:33,39.76,995.94,1021.72,214,22.16,7.86,-23,1
1715427281,2024-05-11 13:34,39.79,995.92,1021.70,214,22.16,7.87,-22,1
1715427341,2024-05-11 13:35,39.22,995.90,1021.68,214,22.16,7.65,-24,1
1715427401,2024-05-11 13:36,39.83,995.91,1021.70,214,22.16,7.88,-21,1
1715427461,2024-05-11 13:37,39.82,995.92,1021.70,214,22.16,7.88,-17,1
1715427522,2024-05-11 13:38,39.65,995.94,1021.72,214,22.17,7.82,-23,1
1715427582,2024-05-11 13:39,39.62,995.94,1021.72,214,22.17,7.81,-20,1
1715427642,2024-05-11 13:40,39.76,995.91,1021.69,214,22.16,7.85,-22,1
1715427702,2024-05-11 13:41,39.93,995.94,1021.72,214,22.16,7.92,-23,1
1715427762,2024-05-11 13:42,39.88,995.91,1021.69,214,22.16,7.90,-23,1
1715427822,2024-05-11 13:43,39.88,995.91,1021.69,214,22.17,7.91,-22,1
1715427882,2024-05-11 13:44,39.87,995.90,1021.68,214,22.16,7.90,-20,1
1715427943,2024-05-11 13:45,39.91,995.92,1021.70,214,22.16,7.91,-22,1
1715428003,2024-05-11 13:46,39.78,995.90,1021.69,214,22.16,7.86,-22,1
1715428063,2024-05-11 13:47,39.97,995.90,1021.69,214,22.16,7.93,-21,1
1715428123,2024-05-11 13:48,39.73,995.91,1021.70,214,22.16,7.84,-22,1
1715428183,2024-05-11 13:49,39.76,995.89,1021.67,214,22.16,7.85,-25,1
1715428243,2024-05-11 13:50,39.62,995.90,1021.68,214,22.15,7.79,-24,1
1715428304,2024-05-11 13:51,39.97,995.91,1021.69,214,22.15,7.92,-24,1
1715428364,2024-05-11 13:52,39.78,995.90,1021.69,214,22.13,7.84,-24,1
1715428424,2024-05-11 13:53,39.90,995.91,1021.69,214,22.14,7.89,-23,1
1715428484,2024-05-11 13:54,39.85,995.91,1021.69,214,22.14,7.87,-25,1
1715428544,2024-05-11 13:55,40.12,995.91,1021.70,214,22.14,7.97,-20,1
1715428605,2024-05-11 13:56,40.03,995.92,1021.71,214,22.13,7.93,-23,1
1715428665,2024-05-11 13:57,39.89,995.93,1021.72,214,22.13,7.88,-18,1
1715428725,2024-05-11 13:58,40.01,995.94,1021.72,214,22.12,7.91,-21,1
1715428785,2024-05-11 13:59,39.99,995.93,1021.72,214,22.11,7.89,-22,1
1715428845,2024-05-11 14:00,39.96,995.96,1021.74,214,22.12,7.89,-23,1
1715428906,2024-05-11 14:01,39.90,995.98,1021.76,214,22.11,7.86,-22,1
1715428966,2024-05-11 14:02,39.89,995.99,1021.77,214,22.11,7.86,-21,1
1715429026,2024-05-11 14:03,40.05,996.01,1021.79,214,22.10,7.91,-22,1
1715429086,2024-05-11 14:04,39.73,996.03,1021.81,214,22.09,7.78,-20,1
1715429146,2024-05-11 14:05,39.92,996.06,1021.84,214,22.09,7.85,-23,1
1715429206,2024-05-11 14:06,39.88,996.11,1021.89,214,22.09,7.84,-20,1
1715429267,2024-05-11 14:07,39.85,996.20,1021.99,214,22.08,7.82,-23,1
1715429327,2024-05-11 14:08,39.79,996.27,1022.05,214,22.08,7.79,-21,1
1715429387,2024-05-11 14:09,39.84,996.28,1022.07,214,22.07,7.80,-22,1
1715429447,2024-05-11 14:10,40.11,996.32,1022.10,214,22.06,7.89,-20,1
1715429507,2024-05-11 14:11,39.85,996.43,1022.21,214,22.07,7.81,-22,1
1715429568,2024-05-11 14:12,40.75,996.41,1022.19,214,22.05,8.12,-24,1
1715429628,2024-05-11 14:13,40.41,996.41,1022.19,214,22.05,8.00,-20,1
1715429688,2024-05-11 14:14,40.48,996.43,1022.21,214,22.04,8.01,-20,1
1715429748,2024-05-11 14:15,40.48,996.45,1022.23,214,22.04,8.01,-25,1
1715429808,2024-05-11 14:16,40.93,996.48,1022.27,214,22.03,8.17,-20,1
1715429868,2024-05-11 14:17,41.20,996.49,1022.28,214,22.02,8.25,-23,1
1715429929,2024-05-11 14:18,40.95,996.55,1022.33,214,22.01,8.15,-21,1
1715429989,2024-05-11 14:19,41.13,996.63,1022.41,214,22.00,8.21,-20,1
1715430109,2024-05-11 14:21,41.55,996.70,1022.48,214,22.00,8.36,-22,1
1715430169,2024-05-11 14:22,42.01,996.75,1022.54,214,21.99,8.51,-24,1
1715430230,2024-05-11 14:23,41.84,996.75,1022.53,214,21.97,8.43,-24,1
1715430290,2024-05-11 14:24,42.06,996.72,1022.51,214,21.96,8.51,-18,1
1715430350,2024-05-11 14:25,42.30,996.77,1022.55,214,21.96,8.59,-21,1
1715430410,2024-05-11 14:26,41.77,996.77,1022.55,214,21.95,8.39,-23,1
1715430470,2024-05-11 14:27,41.83,996.79,1022.58,214,21.94,8.41,-21,1
1715430530,2024-05-11 14:28,41.89,996.77,1022.55,214,21.94,8.42,-23,1
1715430591,2024-05-11 14:29,42.09,996.75,1022.53,214,21.93,8.49,-19,1
1715430651,2024-05-11 14:30,42.25,996.75,1022.53,214,21.90,8.51,-25,1
1715430711,2024-05-11 14:31,42.31,996.71,1022.50,214,21.92,8.55,-22,1
1715430771,2024-05-11 14:32,42.29,996.71,1022.50,214,21.90,8.53,-22,1
1715430831,2024-05-11 14:33,42.50,996.70,1022.48,214,21.90,8.60,-23,1
1715430891,2024-05-11 14:34,42.26,996.67,1022.45,214,21.89,8.51,-20,1
1715430952,2024-05-11 14:35,42.62,996.59,1022.37,214,21.89,8.64,-23,1
1715431012,2024-05-11 14:36,42.38,996.58,1022.36,214,21.88,8.54,-25,1
1715431072,2024-05-11 14:37,42.59,996.55,1022.33,214,21.88,8.62,-21,1
1715431132,2024-05-11 14:38,42.60,996.53,1022.31,214,21.87,8.61,-23,1
1715431193,2024-05-11 14:39,42.39,996.51,1022.29,214,21.86,8.53,-19,1
1715431253,2024-05-11 14:40,42.42,996.47,1022.25,214,21.86,8.54,-25,1
1715431313,2024-05-11 14:41,42.40,996.44,1022.22,214,21.86,8.53,-24,1
1715431373,2024-05-11 14:42,42.43,996.41,1022.20,214,21.86,8.54,-24,1
1715431433,2024-05-11 14:43,42.49,996.42,1022.20,214,21.86,8.56,-21,1
1715431494,2024-05-11 14:44,42.42,996.40,1022.18,214,21.85,8.53,-22,1
1715431614,2024-05-11 14:46,42.41,996.39,1022.18,214,21.85,8.53,-24,1
1715431674,2024-05-11 14:47,42.25,996.35,1022.13,214,21.84,8.46,-23,1
1715431734,2024-05-11 14:48,42.31,996.34,1022.12,214,21.85,8.49,-24,1
1715431795,2024-05-11 14:49,42.16,996.36,1022.14,214,21.85,8.44,-22,1
1715431855,2024-05-11 14:50,42.19,996.37,1022.16,214,21.84,8.44,-24,1
1715431915,2024-05-11 14:51,42.33,996.46,1022.24,214,21.85,8.50,-24,1
1715431975,2024-05-11 14:52,42.30,996.43,1022.22,214,21.85,8.49,-24,1
1715432036,2024-05-11 14:53,42.32,996.45,1022.23,214,21.85,8.50,-25,1
1715432096,2024-05-11 14:54,42.36,996.45,1022.24,214,21.85,8.51,-19,1
1715432216,2024-05-11 14:56,42.31,996.49,1022.28,214,21.86,8.50,-19,1
1715432336,2024-05-11 14:58,42.37,996.46,1022.24,214,21.85,8.51,-23,1
1715432397,2024-05-11 14:59,42.27,996.46,1022.24,214,21.86,8.49,-23,1
1715432457,2024-05-11 15:00,42.32,996.46,1022.25,214,21.85,8.50,-24,1
1715432577,2024-05-11 15:02,42.15,996.46,1022.25,214,21.87,8.45,-19,1
1715432637,2024-05-11 15:03,42.02,996.45,1022.23,214,21.86,8.40,-21,1
1715432698,2024-05-11 15:04,42.27,996.45,1022.23,214,21.87,8.50,-23,1
1715432758,2024-05-11 15:05,42.34,996.44,1022.22,214,21.87,8.52,-21,1
1715432818,2024-05-11 15:06,42.06,996.44,1022.22,214,21.88,8.43,-21,1
1715432878,2024-05-11 15:07,42.35,996.42,1022.21,214,21.89,8.54,-23,1
1715432938,2024-05-11 15:08,41.99,996.39,1022.17,214,21.89,8.42,-24,1
1715432998,2024-05-11 15:09,42.11,996.36,1022.15,214,21.88,8.45,-22,1
1715433059,2024-05-11 15:10,42.23,996.36,1022.14,214,21.90,8.51,-21,1
1715433119,2024-05-11 15:11,42.18,996.30,1022.09,214,21.89,8.48,-22,1
1715433179,2024-05-11 15:12,42.34,996.31,1022.09,214,21.91,8.56,-25,1
1715433239,2024-05-11 15:13,42.35,996.30,1022.09,214,21.92,8.57,-24,1
1715433299,2024-05-11 15:14,42.46,996.32,1022.10,214,21.92,8.61,-18,1
1715433359,2024-05-11 15:15,42.33,996.29,1022.07,214,21.93,8.57,-23,1
1715433419,2024-05-11 15:16,42.47,996.27,1022.06,214,21.93,8.62,-19,1
1715433483,2024-05-11 15:18,42.40,996.29,1022.07,214,21.93,8.59,-23,1
1715433543,2024-05-11 15:19,42.46,996.27,1022.06,214,21.94,8.63,-23,1
1715433663,2024-05-11 15:21,42.37,996.27,1022.05,214,21.94,8.59,-23,1
1715433724,2024-05-11 15:22,42.32,996.26,1022.05,214,21.96,8.60,-21,1
1715433844,2024-05-11 15:24,42.42,996.26,1022.04,214,21.96,8.63,-24,1
1715433904,2024-05-11 15:25,42.60,996.24,1022.02,214,21.97,8.70,-22,1
1715433964,2024-05-11 15:26,42.34,996.24,1022.03,214,21.98,8.62,-22,1
1715434024,2024-05-11 15:27,42.43,996.22,1022.00,214,21.98,8.65,-24,1
1715434084,2024-05-11 15:28,42.52,996.18,1021.96,214,21.99,8.69,-26,1
1715434145,2024-05-11 15:29,42.35,996.17,1021.95,214,21.99,8.63,-24,1
1715434205,2024-05-11 15:30,42.46,996.16,1021.94,214,21.99,8.67,-21,1
1715434265,2024-05-11 15:31,42.44,996.14,1021.92,214,21.99,8.66,-24,1
1715434386,2024-05-11 15:33,42.52,996.15,1021.94,214,22.01,8.71,-24,1
1715434446,2024-05-11 15:34,42.49,996.14,1021.92,214,22.02,8.71,-24,1
1715434506,2024-05-11 15:35,42.64,996.14,1021.92,214,22.01,8.75,-23,1
1715434567,2024-05-11 15:36,42.57,996.16,1021.94,214,22.02,8.74,-24,1
1715434627,2024-05-11 15:37,42.50,996.16,1021.94,214,22.02,8.71,-25,1
1715434687,2024-05-11 15:38,42.46,996.16,1021.94,214,22.03,8.71,-20,1
1715434748,2024-05-11 15:39,42.58,996.14,1021.92,214,22.02,8.74,-25,1
1715434808,2024-05-11 15:40,42.73,996.17,1021.95,214,22.03,8.80,-23,1
1715434868,2024-05-11 15:41,42.67,996.16,1021.95,214,22.04,8.79,-25,1
1715434928,2024-05-11 15:42,42.59,996.13,1021.92,214,22.05,8.77,-23,1
1715434989,2024-05-11 15:43,42.66,996.17,1021.95,214,22.05,8.79,-25,1
1715435049,2024-05-11 15:44,42.82,996.16,1021.95,214,22.05,8.85,-21,1
1715435109,2024-05-11 15:45,42.80,996.16,1021.94,214,22.05,8.84,-25,1
1715435169,2024-05-11 15:46,42.72,996.18,1021.96,214,22.06,8.82,-22,1
1715435229,2024-05-11 15:47,42.67,996.11,1021.89,214,22.06,8.81,-23,1
1715435290,2024-05-11 15:48,42.68,996.13,1021.91,214,22.06,8.81,-23,1
1715435350,2024-05-11 15:49,42.62,996.13,1021.91,214,22.07,8.80,-20,1
1715435410,2024-05-11 15:50,42.67,996.12,1021.91,214,22.07,8.82,-20,1
1715435470,2024-05-11 15:51,42.36,996.10,1021.88,214,22.07,8.71,-20,1
1715435530,2024-05-11 15:52,42.61,996.07,1021.85,214,22.08,8.80,-21,1
1715435591,2024-05-11 15:53,42.58,996.09,1021.88,214,22.08,8.79,-23,1
1715435651,2024-05-11 15:54,42.66,996.09,1021.87,214,22.09,8.83,-25,1
1715435711,2024-05-11 15:55,42.67,996.07,1021.85,214,22.08,8.83,-23,1
1715435771,2024-05-11 15:56,42.69,996.08,1021.87,214,22.09,8.84,-24,1
1715435831,2024-05-11 15:57,42.73,996.10,1021.89,214,22.09,8.85,-23,1
1715435892,2024-05-11 15:58,42.70,996.07,1021.85,214,22.10,8.85,-22,1
1715436012,2024-05-11 16:00,42.86,996.08,1021.86,214,22.10,8.91,-22,1
1715436072,2024-05-11 16:01,42.54,996.07,1021.86,214,22.10,8.80,-22,1
1715436132,2024-05-11 16:02,42.64,996.07,1021.85,214,22.10,8.83,-25,1
1715436193,2024-05-11 16:03,42.77,996.08,1021.86,214,22.10,8.88,-22,1
1715436253,2024-05-11 16:04,42.70,996.08,1021.87,214,22.11,8.86,-26,1
1715436313,2024-05-11 16:05,42.71,996.05,1021.83,214,22.11,8.86,-21,1
1715436373,2024-05-11 16:06,42.87,996.05,1021.84,214,22.12,8.93,-23,1
1715436433,2024-05-11 16:07,42.87,996.05,1021.83,214,22.11,8.92,-23,1
1715436494,2024-05-11 16:08,42.93,996.05,1021.83,214,22.13,8.96,-24,1
1715436554,2024-05-11 16:09,42.76,996.03,1021.82,214,22.13,8.90,-19,1
1715436614,2024-05-11 16:10,42.82,996.01,1021.79,214,22.14,8.93,-22,1
1715436674,2024-05-11 16:11,42.79,996.02,1021.80,214,22.14,8.92,-22,1
1715436734,2024-05-11 16:12,42.75,996.01,1021.79,214,22.13,8.90,-25,1
1715436794,2024-05-11 16:13,42.72,996.03,1021.81,214,22.14,8.90,-22,1
1715436855,2024-05-11 16:14,42.75,995.99,1021.77,214,22.14,8.91,-21,1
1715436918,2024-05-11 16:15,42.71,996.01,1021.80,214,22.15,8.90,-19,1
1715436978,2024-05-11 16:16,42.74,995.96,1021.74,214,22.15,8.91,-24,1
1715437038,2024-05-11 16:17,42.75,995.97,1021.75,214,22.16,8.93,-26,1
1715437098,2024-05-11 16:18,42.72,995.96,1021.74,214,22.16,8.92,-27,1
1715437158,2024-05-11 16:19,42.81,995.96,1021.74,214,22.17,8.95,-26,1
1715437218,2024-05-11 16:20,42.76,995.93,1021.71,214,22.17,8.94,-20,1
1715437279,2024-05-11 16:21,42.68,995.97,1021.75,214,22.17,8.91,-21,1
1715437339,2024-05-11 16:22,42.64,995.94,1021.72,214,22.17,8.89,-25,1
1715437399,2024-05-11 16:23,42.66,995.96,1021.74,214,22.16,8.89,-19,1
1715437459,2024-05-11 16:24,42.59,995.96,1021.74,214,22.18,8.89,-23,1
1715437522,2024-05-11 16:25,42.71,995.95,1021.74,214,22.18,8.93,-19,1
1715437582,2024-05-11 16:26,42.51,995.92,1021.71,214,22.18,8.86,-26,1
1715437642,2024-05-11 16:27,42.70,995.93,1021.72,214,22.19,8.94,-23,1
1715437762,2024-05-11 16:29,42.75,995.93,1021.72,214,22.19,8.95,-24,1
1715437822,2024-05-11 16:30,42.74,995.95,1021.73,214,22.20,8.96,-23,1
1715437882,2024-05-11 16:31,42.72,995.97,1021.76,214,22.20,8.95,-21,1
1715437943,2024-05-11 16:32,42.73,995.97,1021.75,214,22.12,8.88,-20,1
1715438003,2024-05-11 16:33,42.70,995.94,1021.72,214,22.12,8.87,-24,1
1715438063,2024-05-11 16:34,42.94,995.92,1021.71,214,22.18,9.01,-23,1
1715438123,2024-05-11 16:35,42.59,995.92,1021.70,214,22.20,8.90,-21,1
1715438183,2024-05-11 16:36,42.62,995.89,1021.67,214,22.20,8.91,-23,1
1715438243,2024-05-11 16:37,42.56,995.92,1021.70,214,22.05,8.76,-20,1
1715438303,2024-05-11 16:38,42.69,995.89,1021.68,214,22.19,8.93,-20,1
1715438363,2024-05-11 16:39,42.79,995.85,1021.64,214,22.21,8.98,-23,1
1715438484,2024-05-11 16:41,42.73,995.90,1021.69,214,22.20,8.95,-21,1
1715438544,2024-05-11 16:42,42.67,995.91,1021.70,214,22.21,8.94,-23,1
1715438604,2024-05-11 16:43,42.68,995.92,1021.70,214,22.22,8.96,-22,1
1715438664,2024-05-11 16:44,42.63,995.89,1021.68,214,22.21,8.93,-24,1
1715438724,2024-05-11 16:45,42.60,995.91,1021.69,214,22.21,8.92,-23,1
1715438784,2024-05-11 16:46,42.72,995.95,1021.74,214,22.21,8.96,-22,1
1715438844,2024-05-11 16:47,42.63,995.97,1021.76,214,22.22,8.94,-23,1
1715438904,2024-05-11 16:48,42.71,995.93,1021.71,214,22.22,8.96,-22,1
1715438964,2024-05-11 16:49,42.67,995.97,1021.75,214,22.22,8.95,-20,1
1715439024,2024-05-11 16:50,42.64,995.97,1021.75,214,22.23,8.95,-20,1
1715439085,2024-05-11 16:51,42.77,995.98,1021.76,214,22.23,8.99,-25,1
1715439145,2024-05-11 16:52,42.66,995.97,1021.76,214,22.22,8.95,-20,1
1715439205,2024-05-11 16:53,42.64,996.00,1021.78,214,22.22,8.94,-22,1
1715439265,2024-05-11 16:54,42.77,996.00,1021.79,214,22.22,8.99,-23,1
1715439325,2024-05-11 16:55,42.73,996.01,1021.79,214,22.22,8.97,-25,1
1715439385,2024-05-11 16:56,42.64,996.05,1021.84,214,22.23,8.95,-24,1
1715439445,2024-05-11 16:57,42.58,996.05,1021.84,214,22.23,8.93,-25,1
1715439566,2024-05-11 16:59,42.73,996.01,1021.79,214,22.23,8.98,-26,1
1715439626,2024-05-11 17:00,42.58,996.06,1021.84,214,22.23,8.93,-22,1
1715439686,2024-05-11 17:01,42.58,996.03,1021.81,214,22.23,8.93,-21,1
1715439746,2024-05-11 17:02,42.56,996.00,1021.78,214,22.23,8.92,-25,1
1715439806,2024-05-11 17:03,42.59,996.00,1021.78,214,22.24,8.94,-22,1
1715439866,2024-05-11 17:04,42.59,995.98,1021.76,214,22.23,8.93,-21,1
1715439926,2024-05-11 17:05,42.58,996.02,1021.81,214,22.24,8.94,-21,1
1715439986,2024-05-11 17:06,42.62,996.01,1021.80,214,22.24,8.95,-20,1
1715440046,2024-05-11 17:07,42.60,996.02,1021.80,214,22.23,8.94,-20,1
1715440107,2024-05-11 17:08,42.68,996.00,1021.78,214,22.23,8.96,-23,1
1715440167,2024-05-11 17:09,42.68,995.99,1021.77,214,22.24,8.97,-23,1
1715440227,2024-05-11 17:10,42.63,996.00,1021.78,214,22.24,8.96,-22,1
1715440287,2024-05-11 17:11,42.60,995.99,1021.78,214,22.24,8.94,-22,1
1715440347,2024-05-11 17:12,42.66,995.98,1021.77,214,22.23,8.95,-22,1
1715440407,2024-05-11 17:13,42.56,996.01,1021.79,214,22.24,8.93,-23,1
1715440467,2024-05-11 17:14,42.66,995.99,1021.78,214,22.24,8.96,-20,1
1715440528,2024-05-11 17:15,42.69,995.99,1021.77,214,22.25,8.98,-24,1
1715440588,2024-05-11 17:16,42.59,996.02,1021.80,214,22.24,8.94,-25,1
1715440648,2024-05-11 17:17,42.68,996.01,1021.79,214,22.25,8.98,-22,1
1715440708,2024-05-11 17:18,42.59,995.98,1021.77,214,22.25,8.95,-24,1
1715440828,2024-05-11 17:20,42.63,996.01,1021.79,214,22.25,8.97,-23,1
1715440888,2024-05-11 17:21,42.69,996.00,1021.79,214,22.25,8.98,-22,1
1715440948,2024-05-11 17:22,42.71,995.97,1021.75,214,22.25,8.99,-20,1
1715441009,2024-05-11 17:23,42.64,995.97,1021.75,214,22.26,8.98,-20,1
1715441069,2024-05-11 17:24,42.61,995.96,1021.74,214,22.26,8.97,-21,1
1715441129,2024-05-11 17:25,42.61,995.96,1021.74,214,22.26,8.97,-20,1
1715441189,2024-05-11 17:26,42.61,995.98,1021.76,214,22.25,8.96,-22,1
1715441249,2024-05-11 17:27,42.84,995.95,1021.74,214,22.26,9.05,-22,1
1715441309,2024-05-11 17:28,42.66,995.95,1021.74,214,22.26,8.98,-21,1
1715441369,2024-05-11 17:29,42.56,995.91,1021.69,214,22.25,8.94,-21,1
1715441429,2024-05-11 17:30,42.69,995.89,1021.67,214,22.26,8.99,-22,1
1715441489,2024-05-11 17:31,42.76,995.88,1021.67,214,22.26,9.02,-22,1
1715441610,2024-05-11 17:33,42.80,995.84,1021.63,214,22.26,9.03,-23,1
1715441670,2024-05-11 17:34,42.79,995.83,1021.62,214,22.26,9.03,-19,1
1715441730,2024-05-11 17:35,42.86,995.78,1021.56,214,22.26,9.05,-22,1
1715441850,2024-05-11 17:37,42.81,995.75,1021.53,214,22.26,9.03,-23,1
1715441910,2024-05-11 17:38,42.69,995.73,1021.52,214,22.26,8.99,-22,1
1715441970,2024-05-11 17:39,42.89,995.71,1021.50,214,22.25,9.06,-22,1
1715442030,2024-05-11 17:40,42.83,995.72,1021.51,214,22.26,9.04,-22,1
1715442091,2024-05-11 17:41,42.96,995.76,1021.54,214,22.26,9.09,-24,1
1715442151,2024-05-11 17:42,42.93,995.74,1021.52,214,22.26,9.08,-24,1
1715442211,2024-05-11 17:43,42.95,995.73,1021.52,214,22.26,9.08,-21,1
1715442331,2024-05-11 17:45,42.92,995.72,1021.50,214,22.27,9.08,-23,1
1715442391,2024-05-11 17:46,42.91,995.72,1021.50,214,22.26,9.07,-20,1
1715442451,2024-05-11 17:47,42.96,995.72,1021.50,214,22.27,9.10,-20,1
1715442511,2024-05-11 17:48,43.10,995.70,1021.49,214,22.27,9.15,-17,1
1715442572,2024-05-11 17:49,42.71,995.66,1021.45,214,22.26,9.00,-23,1
1715442632,2024-05-11 17:50,42.81,995.67,1021.45,214,22.27,9.04,-24,1
1715442692,2024-05-11 17:51,42.95,995.67,1021.46,214,22.28,9.10,-21,1
1715442752,2024-05-11 17:52,42.87,995.62,1021.40,214,22.26,9.06,-21,1
1715442812,2024-05-11 17:53,42.92,995.59,1021.38,214,22.28,9.09,-20,1
1715442872,2024-05-11 17:54,42.97,995.61,1021.40,214,22.27,9.10,-20,1
1715442992,2024-05-11 17:56,42.93,995.57,1021.35,214,22.27,9.09,-22,1
1715443053,2024-05-11 17:57,42.93,995.56,1021.35,214,22.28,9.09,-22,1
1715443115,2024-05-11 17:58,42.89,995.52,1021.30,214,22.28,9.08,-22,1
1715443176,2024-05-11 17:59,43.02,995.54,1021.32,214,22.28,9.12,-22,1
1715443236,2024-05-11 18:00,42.92,995.53,1021.31,214,22.27,9.08,-25,1
1715443296,2024-05-11 18:01,43.01,995.51,1021.30,214,22.28,9.12,-18,1
1715443356,2024-05-11 18:02,43.04,995.51,1021.30,214,22.29,9.14,-23,1
1715443416,2024-05-11 18:03,42.92,995.52,1021.30,214,22.28,9.09,-23,1
1715443476,2024-05-11 18:04,43.00,995.49,1021.28,214,22.29,9.13,-23,1
1715443537,2024-05-11 18:05,42.85,995.53,1021.31,214,22.29,9.08,-24,1
1715443657,2024-05-11 18:07,43.00,995.55,1021.33,214,22.29,9.13,-22,1
1715443717,2024-05-11 18:08,43.02,995.56,1021.34,214,22.29,9.13,-21,1
1715443777,2024-05-11 18:09,43.15,995.55,1021.33,214,22.28,9.17,-21,1
1715443837,2024-05-11 18:10,43.05,995.58,1021.36,214,22.29,9.15,-20,1
1715443898,2024-05-11 18:11,43.13,995.57,1021.35,214,22.29,9.17,-23,1
1715443958,2024-05-11 18:12,43.08,995.60,1021.39,214,22.29,9.16,-23,1
1715444018,2024-05-11 18:13,43.28,995.58,1021.36,214,22.29,9.22,-23,1
1715444078,2024-05-11 18:14,43.09,995.56,1021.34,214,22.29,9.16,-22,1
1715444138,2024-05-11 18:15,43.05,995.57,1021.35,214,22.30,9.15,-21,1
1715444198,2024-05-11 18:16,43.12,995.53,1021.32,214,22.30,9.18,-25,1
1715444258,2024-05-11 18:17,43.26,995.56,1021.34,214,22.30,9.23,-23,1
1715444319,2024-05-11 18:18,43.04,995.57,1021.36,214,22.29,9.14,-24,1
1715444379,2024-05-11 18:19,43.03,995.54,1021.32,214,22.30,9.15,-22,1
1715444439,2024-05-11 18:20,43.12,995.51,1021.29,214,22.29,9.17,-20,1
1715444499,2024-05-11 18:21,43.02,995.53,1021.31,214,22.29,9.13,-21,1
1715444559,2024-05-11 18:22,42.80,995.53,1021.31,214,22.29,9.06,-24,1
1715444620,2024-05-11 18:23,43.15,995.52,1021.31,214,22.30,9.19,-22,1
1715444680,2024-05-11 18:24,43.09,995.54,1021.32,214,22.30,9.17,-23,1
1715444740,2024-05-11 18:25,43.08,995.53,1021.32,214,22.30,9.17,-24,1
1715444800,2024-05-11 18:26,43.21,995.58,1021.36,214,22.30,9.21,-23,1
1715444860,2024-05-11 18:27,43.17,995.56,1021.34,214,22.29,9.19,-25,1
1715444920,2024-05-11 18:28,43.28,995.58,1021.36,214,22.29,9.22,-24,1
1715444981,2024-05-11 18:29,43.16,995.55,1021.34,214,22.29,9.18,-22,1
1715445041,2024-05-11 18:30,43.07,995.56,1021.34,214,22.30,9.16,-17,1
1715445101,2024-05-11 18:31,43.19,995.56,1021.35,214,22.30,9.20,-22,1
1715445161,2024-05-11 18:32,43.14,995.57,1021.35,214,22.29,9.18,-23,1
1715445221,2024-05-11 18:33,43.15,995.55,1021.34,214,22.30,9.19,-20,1
1715445281,2024-05-11 18:34,42.97,995.55,1021.33,214,22.29,9.12,-19,1
1715445341,2024-05-11 18:35,43.17,995.54,1021.33,214,22.29,9.19,-26,1
1715445402,2024-05-11 18:36,43.14,995.58,1021.36,214,22.29,9.18,-22,1
1715445462,2024-05-11 18:37,43.06,995.57,1021.35,214,22.28,9.14,-22,1
1715445522,2024-05-11 18:38,43.16,995.57,1021.35,214,22.29,9.18,-23,1
1715445582,2024-05-11 18:39,43.19,995.56,1021.34,214,22.29,9.19,-22,1
1715445642,2024-05-11 18:40,43.27,995.58,1021.36,214,22.29,9.22,-21,1
1715445703,2024-05-11 18:41,43.10,995.61,1021.39,214,22.29,9.16,-18,1
1715445763,2024-05-11 18:42,43.06,995.58,1021.36,214,22.29,9.15,-22,1
1715445823,2024-05-11 18:43,43.33,995.62,1021.41,214,22.28,9.23,-22,1
1715445883,2024-05-11 18:44,43.23,995.61,1021.39,214,22.29,9.21,-24,1
1715445943,2024-05-11 18:45,43.43,995.58,1021.36,214,22.28,9.27,-22,1
1715446003,2024-05-11 18:46,43.24,995.58,1021.36,214,22.28,9.20,-23,1
1715446064,2024-05-11 18:47,43.20,995.59,1021.37,214,22.28,9.19,-23,1
1715446124,2024-05-11 18:48,43.22,995.62,1021.40,214,22.28,9.20,-20,1
1715446184,2024-05-11 18:49,43.42,995.56,1021.35,214,22.28,9.26,-22,1
1715446244,2024-05-11 18:50,43.26,995.59,1021.37,214,22.28,9.21,-24,1
1715446304,2024-05-11 18:51,43.41,995.60,1021.38,214,22.28,9.26,-23,1
1715446365,2024-05-11 18:52,43.53,995.65,1021.43,214,22.28,9.30,-23,1
1715446425,2024-05-11 18:53,43.37,995.67,1021.45,214,22.28,9.25,-26,1
1715446485,2024-05-11 18:54,43.55,995.65,1021.43,214,22.27,9.30,-23,1
1715446545,2024-05-11 18:55,43.56,995.67,1021.46,214,22.26,9.29,-25,1
1715446605,2024-05-11 18:56,43.54,995.65,1021.43,214,22.27,9.29,-22,1
1715446665,2024-05-11 18:57,43.53,995.69,1021.48,214,22.27,9.29,-24,1
1715446726,2024-05-11 18:58,43.56,995.69,1021.47,214,22.27,9.30,-22,1
1715446786,2024-05-11 18:59,43.51,995.67,1021.45,214,22.27,9.29,-22,1
1715446846,2024-05-11 19:00,43.52,995.65,1021.43,214,22.26,9.28,-22,1
1715446906,2024-05-11 19:01,43.36,995.67,1021.46,214,22.26,9.23,-21,1
1715446966,2024-05-11 19:02,43.40,995.68,1021.46,214,22.27,9.25,-23,1
1715447026,2024-05-11 19:03,43.41,995.65,1021.43,214,22.26,9.24,-23,1
1715447087,2024-05-11 19:04,43.31,995.64,1021.42,214,22.26,9.21,-23,1
1715447147,2024-05-11 19:05,43.59,995.69,1021.48,214,22.26,9.30,-25,1
1715447207,2024-05-11 19:06,43.38,995.67,1021.45,214,22.26,9.23,-20,1
1715447267,2024-05-11 19:07,43.59,995.66,1021.45,214,22.27,9.31,-23,1
1715447328,2024-05-11 19:08,43.52,995.63,1021.41,214,22.26,9.28,-23,1
1715447388,2024-05-11 19:09,43.50,995.64,1021.42,214,22.26,9.27,-24,1
1715447508,2024-05-11 19:11,43.45,995.65,1021.43,214,22.26,9.25,-18,1
1715447568,2024-05-11 19:12,43.65,995.66,1021.44,214,22.25,9.32,-21,1
1715447629,2024-05-11 19:13,43.49,995.64,1021.42,214,22.27,9.28,-21,1
1715447689,2024-05-11 19:14,43.50,995.66,1021.44,214,22.27,9.28,-22,1
1715447749,2024-05-11 19:15,43.35,995.67,1021.45,214,22.26,9.22,-23,1
1715447809,2024-05-11 19:16,43.59,995.67,1021.45,214,22.27,9.31,-23,1
1715447869,2024-05-11 19:17,43.71,995.65,1021.43,214,22.27,9.35,-23,1
1715447929,2024-05-11 19:18,43.61,995.62,1021.41,214,22.27,9.32,-22,1
1715447989,2024-05-11 19:19,43.73,995.65,1021.43,214,22.28,9.37,-19,1
1715448050,2024-05-11 19:20,43.65,995.64,1021.42,214,22.28,9.34,-21,1
1715448110,2024-05-11 19:21,43.50,995.65,1021.43,214,22.28,9.29,-23,1
1715448170,2024-05-11 19:22,43.47,995.63,1021.41,214,22.28,9.28,-23,1
1715448230,2024-05-11 19:23,43.44,995.64,1021.42,214,22.28,9.27,-24,1
1715448350,2024-05-11 19:25,43.36,995.59,1021.38,214,22.28,9.24,-23,1
1715448411,2024-05-11 19:26,43.37,995.58,1021.36,214,22.28,9.25,-22,1
1715448471,2024-05-11 19:27,43.30,995.58,1021.37,214,22.29,9.23,-24,1
1715448531,2024-05-11 19:28,43.31,995.59,1021.37,214,22.28,9.23,-22,1
1715448591,2024-05-11 19:29,43.37,995.58,1021.36,214,22.28,9.25,-20,1
1715448651,2024-05-11 19:30,43.53,995.56,1021.34,214,22.28,9.30,-22,1
1715448711,2024-05-11 19:31,43.66,995.52,1021.30,214,22.28,9.34,-23,1
1715448771,2024-05-11 19:32,43.47,995.51,1021.29,214,22.29,9.29,-17,1
1715448832,2024-05-11 19:33,43.59,995.54,1021.32,214,22.29,9.33,-25,1
1715448892,2024-05-11 19:34,43.42,995.49,1021.27,214,22.28,9.26,-24,1
1715448952,2024-05-11 19:35,43.32,995.46,1021.25,214,22.28,9.23,-22,1
1715449012,2024-05-11 19:36,43.50,995.44,1021.22,214,22.28,9.29,-23,1
1715449072,2024-05-11 19:37,43.79,995.43,1021.21,214,22.28,9.39,-21,1
1715449133,2024-05-11 19:38,43.48,995.43,1021.22,214,22.29,9.29,-20,1
1715449193,2024-05-11 19:39,43.42,995.43,1021.21,214,22.29,9.27,-22,1
1715449253,2024-05-11 19:40,43.41,995.43,1021.21,214,22.28,9.26,-22,1
1715449313,2024-05-11 19:41,43.45,995.43,1021.21,214,22.28,9.27,-23,1
1715449373,2024-05-11 19:42,43.44,995.46,1021.25,214,22.29,9.28,-25,1
1715449434,2024-05-11 19:43,43.47,995.43,1021.21,214,22.28,9.28,-24,1
1715449494,2024-05-11 19:44,43.41,995.43,1021.22,214,22.29,9.27,-19,1
1715449554,2024-05-11 19:45,43.49,995.45,1021.23,214,22.28,9.29,-19,1
1715449614,2024-05-11 19:46,43.48,995.48,1021.26,214,22.28,9.28,-23,1
1715449674,2024-05-11 19:47,43.55,995.49,1021.28,214,22.28,9.31,-21,1
1715449735,2024-05-11 19:48,43.72,995.46,1021.25,214,22.28,9.37,-23,1
1715449795,2024-05-11 19:49,43.78,995.47,1021.26,214,22.28,9.38,-22,1
1715449855,2024-05-11 19:50,43.79,995.53,1021.31,214,22.28,9.39,-24,1
1715449915,2024-05-11 19:51,43.87,995.53,1021.31,214,22.28,9.42,-22,1
1715449975,2024-05-11 19:52,43.77,995.53,1021.31,214,22.27,9.38,-23,1
1715450036,2024-05-11 19:53,43.79,995.59,1021.37,214,22.26,9.37,-23,1
1715450096,2024-05-11 19:54,43.87,995.58,1021.36,214,22.27,9.41,-22,1
1715450156,2024-05-11 19:55,43.80,995.60,1021.38,214,22.27,9.38,-21,1
1715450216,2024-05-11 19:56,43.77,995.61,1021.40,214,22.27,9.38,-23,1
1715450277,2024-05-11 19:57,43.81,995.64,1021.42,214,22.27,9.39,-23,1
1715450337,2024-05-11 19:58,43.59,995.66,1021.44,214,22.27,9.31,-26,1
1715450397,2024-05-11 19:59,43.80,995.65,1021.43,214,22.26,9.37,-22,1
1715450457,2024-05-11 20:00,43.82,995.66,1021.44,214,22.26,9.38,-18,1
1715450517,2024-05-11 20:01,43.83,995.66,1021.44,214,22.26,9.38,-24,1
1715450578,2024-05-11 20:02,43.84,995.65,1021.44,214,22.26,9.39,-20,1
1715450638,2024-05-11 20:03,43.75,995.69,1021.47,214,22.26,9.36,-21,1
1715450758,2024-05-11 20:05,43.74,995.67,1021.45,214,22.26,9.35,-24,1
1715450818,2024-05-11 20:06,43.83,995.69,1021.47,214,22.26,9.38,-21,1
1715450879,2024-05-11 20:07,43.87,995.68,1021.46,214,22.26,9.40,-20,1
1715450939,2024-05-11 20:08,43.94,995.68,1021.46,214,22.26,9.42,-22,1
1715450999,2024-05-11 20:09,43.84,995.72,1021.50,214,22.26,9.39,-24,1
1715451059,2024-05-11 20:10,43.73,995.71,1021.50,214,22.25,9.34,-24,1
1715451120,2024-05-11 20:12,43.74,995.70,1021.48,214,22.25,9.35,-20,1
1715451180,2024-05-11 20:13,43.89,995.72,1021.50,214,22.25,9.40,-22,1
1715451240,2024-05-11 20:14,43.76,995.73,1021.51,214,22.25,9.35,-24,1
1715451300,2024-05-11 20:15,43.67,995.73,1021.51,214,22.24,9.31,-24,1
1715451361,2024-05-11 20:16,43.81,995.73,1021.51,214,22.25,9.37,-20,1
1715451421,2024-05-11 20:17,43.91,995.74,1021.53,214,22.24,9.39,-23,1
1715451481,2024-05-11 20:18,44.05,995.76,1021.54,214,22.24,9.44,-24,1
1715451602,2024-05-11 20:20,43.87,995.75,1021.53,214,22.23,9.37,-25,1
1715451662,2024-05-11 20:21,43.62,995.77,1021.55,214,22.24,9.30,-20,1
1715451722,2024-05-11 20:22,43.81,995.75,1021.53,214,22.23,9.35,-19,1
1715451843,2024-05-11 20:24,43.82,995.76,1021.54,214,22.23,9.36,-20,1
1715451903,2024-05-11 20:25,43.80,995.78,1021.57,214,22.23,9.35,-24,1
1715451963,2024-05-11 20:26,43.86,995.79,1021.57,214,22.23,9.37,-21,1
1715452023,2024-05-11 20:27,43.97,995.83,1021.61,214,22.23,9.40,-21,1
1715452083,2024-05-11 20:28,43.78,995.80,1021.59,214,22.23,9.34,-22,1
1715452144,2024-05-11 20:29,43.96,995.80,1021.58,214,22.22,9.39,-15,1
1715452204,2024-05-11 20:30,43.92,995.83,1021.61,214,22.23,9.39,-25,1
1715452264,2024-05-11 20:31,44.00,995.88,1021.67,214,22.23,9.41,-23,1
1715452324,2024-05-11 20:32,43.96,995.87,1021.65,214,22.23,9.40,-24,1
1715452385,2024-05-11 20:33,43.75,995.90,1021.69,214,22.22,9.32,-22,1
1715452445,2024-05-11 20:34,43.94,995.92,1021.70,214,22.22,9.39,-23,1
1715452505,2024-05-11 20:35,44.01,995.91,1021.70,214,22.22,9.41,-25,1
1715452565,2024-05-11 20:36,43.92,995.92,1021.70,214,22.22,9.38,-21,1
1715452626,2024-05-11 20:37,43.82,995.92,1021.70,214,22.22,9.35,-23,1
1715452746,2024-05-11 20:39,43.88,995.98,1021.76,214,22.22,9.36,-24,1
1715452806,2024-05-11 20:40,44.03,995.99,1021.77,214,22.22,9.42,-22,1
1715452866,2024-05-11 20:41,43.80,995.97,1021.75,214,22.21,9.33,-23,1
1715452926,2024-05-11 20:42,43.64,995.99,1021.77,214,22.21,9.27,-20,1
1715452986,2024-05-11 20:43,44.02,995.99,1021.77,214,22.21,9.40,-23,1
1715453047,2024-05-11 20:44,43.69,995.96,1021.75,214,22.21,9.29,-21,1
1715453107,2024-05-11 20:45,43.89,995.96,1021.74,214,22.21,9.36,-19,1
1715453168,2024-05-11 20:46,43.81,995.97,1021.75,214,22.20,9.32,-22,1
1715453289,2024-05-11 20:48,44.14,995.97,1021.75,214,22.20,9.43,-26,1
1715453409,2024-05-11 20:50,43.71,995.97,1021.76,214,22.21,9.30,-21,1
1715453469,2024-05-11 20:51,43.96,995.97,1021.75,214,22.20,9.38,-24,1
1715453530,2024-05-11 20:52,43.78,995.96,1021.74,214,22.20,9.31,-21,1
1715453590,2024-05-11 20:53,44.03,995.97,1021.76,214,22.20,9.40,-23,1
1715453650,2024-05-11 20:54,43.94,995.97,1021.76,214,22.20,9.37,-20,1
1715453710,2024-05-11 20:55,43.93,995.97,1021.76,214,22.19,9.36,-22,1
1715453770,2024-05-11 20:56,43.85,995.92,1021.71,214,22.20,9.34,-20,1
1715453831,2024-05-11 20:57,43.98,995.98,1021.76,214,22.20,9.38,-23,1
1715453891,2024-05-11 20:58,43.83,995.98,1021.76,214,22.20,9.33,-19,1
1715453951,2024-05-11 20:59,43.80,995.98,1021.76,214,22.19,9.31,-24,1
1715454011,2024-05-11 21:00,43.97,995.99,1021.78,214,22.19,9.37,-23,1
1715454071,2024-05-11 21:01,43.96,996.04,1021.83,214,22.19,9.37,-20,1
1715454132,2024-05-11 21:02,43.94,996.04,1021.83,214,22.19,9.36,-24,1
1715454192,2024-05-11 21:03,43.76,996.07,1021.85,214,22.19,9.30,-25,1
1715454252,2024-05-11 21:04,43.94,996.06,1021.84,214,22.18,9.35,-22,1
1715454312,2024-05-11 21:05,43.85,996.03,1021.81,214,22.18,9.32,-23,1
1715454372,2024-05-11 21:06,43.87,996.05,1021.83,214,22.17,9.32,-21,1
1715454433,2024-05-11 21:07,43.93,996.05,1021.83,214,22.17,9.34,-24,1
1715454493,2024-05-11 21:08,43.87,996.09,1021.87,214,22.18,9.33,-23,1
1715454615,2024-05-11 21:10,44.01,996.10,1021.88,214,22.18,9.38,-21,1
1715454675,2024-05-11 21:11,43.84,996.09,1021.87,214,22.17,9.31,-23,1
1715454735,2024-05-11 21:12,43.93,996.13,1021.91,214,22.18,9.35,-24,1
1715454795,2024-05-11 21:13,43.94,996.13,1021.92,214,22.18,9.35,-23,1
1715454855,2024-05-11 21:14,43.82,996.09,1021.87,214,22.17,9.30,-22,1
1715454915,2024-05-11 21:15,43.95,996.11,1021.89,214,22.18,9.35,-23,1
1715454976,2024-05-11 21:16,43.68,996.12,1021.90,214,22.17,9.25,-20,1
1715455036,2024-05-11 21:17,43.84,996.11,1021.90,214,22.17,9.31,-21,1
1715455096,2024-05-11 21:18,43.98,996.12,1021.91,214,22.16,9.35,-20,1
1715455156,2024-05-11 21:19,43.91,996.11,1021.89,214,22.17,9.33,-24,1
1715455216,2024-05-11 21:20,43.79,996.12,1021.90,214,22.17,9.29,-25,1
1715455276,2024-05-11 21:21,43.92,996.12,1021.90,214,22.16,9.32,-22,1
1715455337,2024-05-11 21:22,43.98,996.11,1021.89,214,22.16,9.35,-25,1
1715455397,2024-05-11 21:23,43.86,996.10,1021.88,214,22.16,9.31,-22,1
1715455457,2024-05-11 21:24,43.96,996.13,1021.92,214,22.16,9.34,-24,1
1715455517,2024-05-11 21:25,43.88,996.12,1021.90,214,22.17,9.32,-23,1
1715455578,2024-05-11 21:26,43.93,996.12,1021.90,214,22.17,9.34,-23,1
1715455698,2024-05-11 21:28,43.91,996.13,1021.91,214,22.16,9.32,-17,1
1715455758,2024-05-11 21:29,43.90,996.12,1021.90,214,22.16,9.32,-21,1
1715455819,2024-05-11 21:30,43.93,996.14,1021.93,214,22.16,9.33,-22,1
1715455879,2024-05-11 21:31,44.07,996.14,1021.92,214,22.16,9.38,-25,1
1715455939,2024-05-11 21:32,43.85,996.17,1021.96,214,22.16,9.30,-22,1
1715455999,2024-05-11 21:33,43.83,996.19,1021.98,214,22.15,9.28,-25,1
1715456060,2024-05-11 21:34,43.90,996.20,1021.98,214,22.15,9.31,-21,1
1715456120,2024-05-11 21:35,43.87,996.21,1021.99,214,22.15,9.30,-25,1
1715456180,2024-05-11 21:36,43.88,996.20,1021.98,214,22.15,9.30,-22,1
1715456240,2024-05-11 21:37,43.98,996.20,1021.99,214,22.15,9.34,-23,1
1715456300,2024-05-11 21:38,44.02,996.20,1021.98,214,22.15,9.35,-24,1
1715456361,2024-05-11 21:39,43.95,996.20,1021.98,214,22.13,9.31,-23,1
1715456421,2024-05-11 21:40,44.02,996.20,1021.98,214,22.15,9.35,-24,1
1715456481,2024-05-11 21:41,43.86,996.22,1022.00,214,22.15,9.30,-23,1
1715456604,2024-05-11 21:43,43.97,996.21,1021.99,214,22.13,9.31,-19,1
1715456664,2024-05-11 21:44,44.16,996.17,1021.96,214,22.14,9.39,-22,1
1715456724,2024-05-11 21:45,43.93,996.18,1021.96,214,22.14,9.31,-21,1
1715456784,2024-05-11 21:46,44.22,996.20,1021.98,214,22.13,9.40,-22,1
1715456845,2024-05-11 21:47,44.06,996.21,1021.99,214,22.13,9.35,-23,1
1715456905,2024-05-11 21:48,43.98,996.22,1022.00,214,22.13,9.32,-22,1
1715456965,2024-05-11 21:49,43.89,996.22,1022.00,214,22.13,9.29,-25,1
1715457025,2024-05-11 21:50,43.87,996.22,1022.00,214,22.12,9.27,-23,1
1715457085,2024-05-11 21:51,44.14,996.21,1021.99,214,22.13,9.37,-24,1
1715457145,2024-05-11 21:52,43.89,996.23,1022.01,214,22.12,9.28,-20,1
1715457205,2024-05-11 21:53,44.08,996.27,1022.06,214,22.12,9.34,-23,1
1715457265,2024-05-11 21:54,44.07,996.19,1021.97,214,22.13,9.35,-21,1
1715457325,2024-05-11 21:55,44.36,996.21,1021.99,214,22.12,9.44,-25,1
1715457385,2024-05-11 21:56,44.15,996.19,1021.97,214,22.12,9.37,-22,1
1715457446,2024-05-11 21:57,44.18,996.20,1021.98,214,22.12,9.38,-22,1
1715457506,2024-05-11 21:58,44.21,996.20,1021.99,214,22.12,9.39,-19,1
1715457566,2024-05-11 21:59,44.10,996.23,1022.01,214,22.12,9.35,-21,1
1715457626,2024-05-11 22:00,43.99,996.24,1022.03,214,22.12,9.31,-22,1
1715457686,2024-05-11 22:01,44.10,996.23,1022.01,214,22.12,9.35,-19,1
1715457806,2024-05-11 22:03,44.04,996.24,1022.02,214,22.12,9.33,-24,1
1715457866,2024-05-11 22:04,44.01,996.19,1021.98,214,22.11,9.31,-20,1
1715457926,2024-05-11 22:05,43.94,996.21,1022.00,214,22.12,9.30,-24,1
1715457986,2024-05-11 22:06,43.93,996.23,1022.01,214,22.11,9.28,-22,1
1715458047,2024-05-11 22:07,44.10,996.23,1022.01,214,22.12,9.35,-21,1
1715458107,2024-05-11 22:08,44.18,996.21,1021.99,214,22.11,9.37,-20,1
1715458167,2024-05-11 22:09,44.16,996.23,1022.01,214,22.11,9.36,-18,1
1715458227,2024-05-11 22:10,44.00,996.19,1021.98,214,22.11,9.31,-24,1
1715458287,2024-05-11 22:11,44.07,996.21,1021.99,214,22.11,9.33,-20,1
1715458347,2024-05-11 22:12,44.07,996.22,1022.00,214,22.11,9.33,-27,1
1715458467,2024-05-11 22:14,44.17,996.26,1022.04,214,22.11,9.36,-21,1
1715458527,2024-05-11 22:15,44.05,996.31,1022.09,214,22.11,9.32,-21,1
1715458587,2024-05-11 22:16,43.95,996.27,1022.05,214,22.11,9.29,-22,1
1715458648,2024-05-11 22:17,44.12,996.29,1022.07,214,22.11,9.35,-24,1
1715458708,2024-05-11 22:18,43.85,996.30,1022.09,214,22.11,9.25,-21,1
1715458768,2024-05-11 22:19,43.81,996.26,1022.04,214,22.10,9.23,-23,1
1715458828,2024-05-11 22:20,43.89,996.28,1022.06,214,22.10,9.26,-20,1
1715458888,2024-05-11 22:21,43.95,996.29,1022.07,214,22.10,9.28,-23,1
1715458948,2024-05-11 22:22,43.88,996.29,1022.07,214,22.10,9.26,-23,1
1715459008,2024-05-11 22:23,44.00,996.29,1022.07,214,22.09,9.29,-24,1
1715459068,2024-05-11 22:24,43.96,996.32,1022.10,214,22.10,9.29,-23,1
1715459128,2024-05-11 22:25,44.00,996.34,1022.12,214,22.10,9.30,-23,1
1715459189,2024-05-11 22:26,43.68,996.33,1022.12,214,22.09,9.18,-25,1
1715459249,2024-05-11 22:27,43.92,996.34,1022.12,214,22.09,9.26,-20,1
1715459309,2024-05-11 22:28,43.99,996.36,1022.14,214,22.10,9.29,-21,1
1715459369,2024-05-11 22:29,43.93,996.33,1022.11,214,22.10,9.27,-24,1
1715459429,2024-05-11 22:30,43.92,996.35,1022.13,214,22.09,9.26,-21,1
1715459489,2024-05-11 22:31,43.81,996.34,1022.12,214,22.09,9.22,-20,1
1715459549,2024-05-11 22:32,43.94,996.37,1022.15,214,22.09,9.27,-22,1
1715459609,2024-05-11 22:33,43.76,996.39,1022.18,214,22.09,9.21,-21,1
1715459669,2024-05-11 22:34,43.72,996.38,1022.16,214,22.09,9.20,-23,1
1715459729,2024-05-11 22:35,43.81,996.40,1022.19,214,22.09,9.22,-23,1
1715459790,2024-05-11 22:36,43.85,996.41,1022.20,214,22.09,9.24,-22,1
1715459850,2024-05-11 22:37,43.89,996.43,1022.21,214,22.09,9.25,-19,1
1715459910,2024-05-11 22:38,43.81,996.44,1022.22,214,22.09,9.22,-24,1
1715459970,2024-05-11 22:39,43.89,996.46,1022.24,214,22.09,9.25,-22,1
1715460030,2024-05-11 22:40,43.76,996.48,1022.26,214,22.09,9.21,-23,1
1715460090,2024-05-11 22:41,43.85,996.46,1022.24,214,22.08,9.23,-19,1
1715460150,2024-05-11 22:42,43.46,996.44,1022.23,214,22.08,9.10,-23,1
1715460270,2024-05-11 22:44,43.87,996.48,1022.27,214,22.09,9.25,-20,1
1715460330,2024-05-11 22:45,43.73,996.51,1022.30,214,22.08,9.19,-22,1
1715460391,2024-05-11 22:46,43.85,996.49,1022.28,214,22.08,9.23,-19,1
1715460451,2024-05-11 22:47,43.82,996.52,1022.30,214,22.08,9.22,-22,1
1715460511,2024-05-11 22:48,43.68,996.51,1022.30,214,22.08,9.17,-21,1
1715460571,2024-05-11 22:49,43.68,996.54,1022.32,214,22.08,9.17,-21,1
1715460631,2024-05-11 22:50,43.69,996.55,1022.33,214,22.07,9.17,-20,1
1715460691,2024-05-11 22:51,43.72,996.56,1022.35,214,22.07,9.18,-20,1
1715460751,2024-05-11 22:52,43.71,996.56,1022.34,214,22.07,9.17,-22,1
1715460811,2024-05-11 22:53,43.71,996.60,1022.38,214,22.07,9.17,-19,1
1715460871,2024-05-11 22:54,43.75,996.59,1022.38,214,22.07,9.18,-22,1
1715460931,2024-05-11 22:55,43.73,996.61,1022.39,214,22.07,9.18,-21,1
1715460992,2024-05-11 22:56,43.71,996.59,1022.37,214,22.07,9.17,-17,1
1715461052,2024-05-11 22:57,43.69,996.62,1022.40,214,22.07,9.17,-19,1
1715461112,2024-05-11 22:58,43.51,996.63,1022.42,214,22.07,9.10,-23,1
1715461172,2024-05-11 22:59,43.70,996.63,1022.41,214,22.06,9.16,-25,1
1715461232,2024-05-11 23:00,43.76,996.62,1022.40,214,22.07,9.19,-25,1
1715461292,2024-05-11 23:01,43.54,996.60,1022.39,214,22.04,9.09,-22,1
1715461352,2024-05-11 23:02,43.55,996.67,1022.45,214,22.06,9.11,-20,1
1715461472,2024-05-11 23:04,43.55,996.67,1022.46,214,22.07,9.12,-17,1
1715461532,2024-05-11 23:05,43.53,996.69,1022.48,214,22.07,9.11,-22,1
1715461593,2024-05-11 23:06,43.48,996.71,1022.49,214,22.06,9.09,-23,1
1715461653,2024-05-11 23:07,43.55,996.67,1022.46,214,22.06,9.11,-22,1
1715461713,2024-05-11 23:08,43.46,996.72,1022.50,214,22.06,9.08,-21,1
1715461773,2024-05-11 23:09,43.43,996.74,1022.53,214,22.06,9.07,-21,1
1715461834,2024-05-11 23:10,43.47,996.73,1022.51,214,22.06,9.08,-20,1
1715461894,2024-05-11 23:11,43.53,996.76,1022.55,214,22.06,9.10,-24,1
1715461954,2024-05-11 23:12,43.37,996.75,1022.53,214,22.06,9.05,-25,1
1715462014,2024-05-11 23:13,43.53,996.77,1022.55,214,22.05,9.09,-21,1
1715462074,2024-05-11 23:14,43.40,996.76,1022.54,214,22.05,9.05,-20,1
1715462134,2024-05-11 23:15,43.35,996.78,1022.56,214,22.05,9.03,-23,1
1715462194,2024-05-11 23:16,43.41,996.77,1022.56,214,22.06,9.06,-21,1
1715462255,2024-05-11 23:17,43.36,996.80,1022.58,214,22.06,9.05,-20,1
1715462315,2024-05-11 23:18,43.28,996.82,1022.60,214,22.06,9.02,-20,1
1715462375,2024-05-11 23:19,43.33,996.81,1022.59,214,22.05,9.02,-23,1
1715462435,2024-05-11 23:20,43.48,996.79,1022.57,214,22.04,9.07,-23,1
1715462495,2024-05-11 23:21,43.33,996.81,1022.59,214,22.05,9.02,-22,1
1715462555,2024-05-11 23:22,43.33,996.81,1022.59,214,22.05,9.02,-19,1
1715462676,2024-05-11 23:24,43.13,996.82,1022.60,214,22.04,8.95,-21,1
1715462736,2024-05-11 23:25,43.30,996.81,1022.60,214,22.05,9.01,-21,1
1715462796,2024-05-11 23:26,43.20,996.82,1022.60,214,22.04,8.97,-23,1
1715462916,2024-05-11 23:28,43.17,996.83,1022.62,214,22.04,8.96,-24,1
1715463037,2024-05-11 23:30,43.06,996.88,1022.66,214,22.04,8.92,-20,1
1715463097,2024-05-11 23:31,43.14,996.86,1022.64,214,22.04,8.95,-23,1
1715463157,2024-05-11 23:32,43.10,996.85,1022.63,214,22.02,8.92,-23,1
1715463280,2024-05-11 23:34,42.94,996.85,1022.63,214,22.03,8.87,-21,1
1715463340,2024-05-11 23:35,42.92,996.89,1022.67,214,22.03,8.86,-22,1
1715463400,2024-05-11 23:36,42.90,996.89,1022.67,214,22.01,8.84,-23,1
1715463460,2024-05-11 23:37,42.99,996.84,1022.62,214,22.03,8.89,-24,1
1715463521,2024-05-11 23:38,42.89,996.89,1022.68,214,22.02,8.85,-25,1
1715463581,2024-05-11 23:39,42.88,996.89,1022.68,214,22.01,8.83,-23,1
1715463641,2024-05-11 23:40,42.95,996.91,1022.69,214,22.02,8.87,-25,1
1715463702,2024-05-11 23:41,42.86,996.87,1022.65,214,22.01,8.83,-27,1
1715463762,2024-05-11 23:42,42.75,996.91,1022.70,214,22.01,8.79,-22,1
1715463822,2024-05-11 23:43,42.75,996.89,1022.67,214,22.01,8.79,-25,1
1715463882,2024-05-11 23:44,42.71,996.89,1022.67,214,22.00,8.77,-26,1
1715463942,2024-05-11 23:45,42.78,996.91,1022.69,214,22.01,8.80,-24,1
1715464003,2024-05-11 23:46,42.75,996.92,1022.70,214,22.01,8.79,-25,1
1715464063,2024-05-11 23:47,42.54,996.89,1022.67,214,22.01,8.71,-22,1
1715464123,2024-05-11 23:48,42.65,996.87,1022.65,214,22.00,8.75,-25,1
1715464183,2024-05-11 23:49,42.66,996.90,1022.68,214,22.00,8.75,-25,1
1715464244,2024-05-11 23:50,42.65,996.88,1022.67,214,22.00,8.75,-24,1
1715464304,2024-05-11 23:51,42.59,996.91,1022.70,214,22.00,8.72,-21,1
1715464364,2024-05-11 23:52,42.61,996.91,1022.69,214,22.00,8.73,-24,1
1715464425,2024-05-11 23:53,42.55,996.91,1022.69,214,21.99,8.70,-25,1
1715464485,2024-05-11 23:54,42.54,996.90,1022.69,214,21.99,8.70,-23,1
1715464545,2024-05-11 23:55,42.42,996.92,1022.70,214,21.99,8.66,-22,1
1715464605,2024-05-11 23:56,42.45,996.89,1022.67,214,21.99,8.67,-23,1
1715464666,2024-05-11 23:57,42.39,996.89,1022.67,214,21.99,8.65,-25,1
1715464726,2024-05-11 23:58,42.41,996.92,1022.70,214,21.99,8.65,-23,1
1715464786,2024-05-11 23:59,42.43,996.94,1022.72,214,21.99,8.66,-23,1