1715464846,2024-05-12 00:00,42.29,996.95,1022.73,214,21.98,8.60,-23,1
1715464907,2024-05-12 00:01,42.33,996.95,1022.74,214,21.99,8.62,-27,1
1715464967,2024-05-12 00:02,42.36,996.96,1022.75,214,21.98,8.63,-19,1
1715465027,2024-05-12 00:03,42.39,996.97,1022.75,214,21.98,8.64,-25,1
1715465087,2024-05-12 00:04,42.26,996.95,1022.73,214,21.97,8.58,-23,1
1715465148,2024-05-12 00:05,42.17,996.97,1022.75,214,21.97,8.55,-20,1
1715465208,2024-05-12 00:06,42.17,996.97,1022.75,214,21.97,8.55,-27,1
1715465268,2024-05-12 00:07,42.12,996.97,1022.75,214,21.97,8.53,-24,1
1715465329,2024-05-12 00:08,42.32,996.97,1022.75,214,21.97,8.60,-25,1
1715465389,2024-05-12 00:09,42.14,996.94,1022.72,214,21.96,8.53,-27,1
1715465449,2024-05-12 00:10,42.13,996.96,1022.74,214,21.96,8.53,-24,1
1715465509,2024-05-12 00:11,42.11,996.95,1022.74,214,21.96,8.52,-26,1
1715465570,2024-05-12 00:12,42.05,996.95,1022.74,214,21.96,8.50,-24,1
1715465630,2024-05-12 00:13,42.05,996.97,1022.76,214,21.96,8.50,-22,1
1715465690,2024-05-12 00:14,42.00,996.95,1022.73,214,21.96,8.48,-25,1
1715465751,2024-05-12 00:15,42.01,996.95,1022.74,214,21.95,8.48,-23,1
1715465811,2024-05-12 00:16,41.89,996.98,1022.76,214,21.95,8.43,-25,1
1715465871,2024-05-12 00:17,41.96,996.99,1022.78,214,21.95,8.46,-23,1
1715465931,2024-05-12 00:18,41.86,997.01,1022.79,214,21.95,8.42,-23,1
1715465992,2024-05-12 00:19,41.90,997.00,1022.78,214,21.95,8.44,-25,1
1715466052,2024-05-12 00:20,41.87,997.04,1022.82,214,21.94,8.42,-26,1
1715466112,2024-05-12 00:21,41.88,997.02,1022.80,214,21.94,8.42,-23,1
1715466233,2024-05-12 00:23,41.80,997.03,1022.81,214,21.94,8.39,-24,1
1715466293,2024-05-12 00:24,41.79,997.00,1022.78,214,21.94,8.39,-23,1
1715466353,2024-05-12 00:25,41.43,997.04,1022.82,214,21.93,8.25,-25,1
1715466414,2024-05-12 00:26,41.79,997.01,1022.80,214,21.93,8.38,-24,1
1715466474,2024-05-12 00:27,41.71,997.02,1022.80,214,21.93,8.35,-20,1
1715466534,2024-05-12 00:28,41.66,997.02,1022.80,214,21.93,8.34,-24,1
1715466595,2024-05-12 00:29,41.59,997.06,1022.85,214,21.93,8.31,-26,1
1715466655,2024-05-12 00:30,41.64,997.01,1022.79,214,21.92,8.32,-22,1
1715466775,2024-05-12 00:32,41.50,997.01,1022.79,214,21.92,8.27,-25,1
1715466896,2024-05-12 00:34,41.53,997.03,1022.81,214,21.91,8.27,-24,1
1715466956,2024-05-12 00:35,41.48,997.01,1022.79,214,21.91,8.26,-24,1
1715467017,2024-05-12 00:36,41.40,997.01,1022.79,214,21.92,8.23,-23,1
1715467077,2024-05-12 00:37,41.42,997.01,1022.79,214,21.90,8.22,-23,1
1715467137,2024-05-12 00:38,41.37,997.02,1022.81,214,21.91,8.21,-23,1
1715467197,2024-05-12 00:39,41.25,997.01,1022.79,214,21.91,8.17,-23,1
1715467258,2024-05-12 00:40,41.31,997.00,1022.78,214,21.89,8.18,-25,1
1715467318,2024-05-12 00:41,41.23,996.99,1022.78,214,21.90,8.16,-23,1
1715467378,2024-05-12 00:42,41.23,997.00,1022.78,214,21.89,8.15,-22,1
1715467439,2024-05-12 00:43,41.10,997.01,1022.80,214,21.89,8.10,-22,1
1715467499,2024-05-12 00:44,41.21,997.02,1022.80,214,21.89,8.14,-23,1
1715467559,2024-05-12 00:45,41.11,997.02,1022.80,214,21.89,8.11,-24,1
1715467619,2024-05-12 00:46,41.19,997.02,1022.80,214,21.89,8.13,-25,1
1715467680,2024-05-12 00:48,41.06,997.02,1022.81,214,21.88,8.08,-25,1
1715467740,2024-05-12 00:49,41.05,997.05,1022.84,214,21.89,8.08,-23,1
1715467800,2024-05-12 00:50,41.04,997.04,1022.83,214,21.89,8.08,-26,1
1715467861,2024-05-12 00:51,40.84,997.05,1022.83,214,21.88,8.00,-26,1
1715467921,2024-05-12 00:52,41.01,997.07,1022.86,214,21.88,8.06,-25,1
1715467981,2024-05-12 00:53,41.02,997.06,1022.84,214,21.88,8.06,-26,1
1715468041,2024-05-12 00:54,40.90,997.07,1022.86,214,21.87,8.01,-24,1
1715468102,2024-05-12 00:55,40.94,997.07,1022.85,214,21.88,8.03,-24,1
1715468162,2024-05-12 00:56,40.93,997.06,1022.84,214,21.88,8.03,-25,1
1715468222,2024-05-12 00:57,40.87,997.04,1022.83,214,21.87,8.00,-25,1
1715468283,2024-05-12 00:58,40.70,997.04,1022.83,214,21.87,7.94,-22,1
1715468343,2024-05-12 00:59,40.83,997.06,1022.85,214,21.86,7.98,-25,1
1715468403,2024-05-12 01:00,40.75,997.05,1022.83,214,21.86,7.95,-23,1
1715468463,2024-05-12 01:01,40.75,997.07,1022.85,214,21.86,7.95,-22,1
1715468524,2024-05-12 01:02,40.93,997.05,1022.84,214,21.86,8.01,-24,1
1715468584,2024-05-12 01:03,40.72,997.08,1022.86,214,21.85,7.93,-23,1
1715468644,2024-05-12 01:04,40.74,997.06,1022.84,214,21.85,7.94,-25,1
1715468705,2024-05-12 01:05,40.73,997.05,1022.83,214,21.85,7.93,-23,1
1715468765,2024-05-12 01:06,40.66,997.06,1022.84,214,21.85,7.90,-24,1
1715468825,2024-05-12 01:07,40.64,997.04,1022.82,214,21.85,7.90,-26,1
1715468885,2024-05-12 01:08,40.57,997.03,1022.81,214,21.84,7.86,-24,1
1715468946,2024-05-12 01:09,40.58,997.06,1022.84,214,21.84,7.87,-24,1
1715469006,2024-05-12 01:10,40.60,997.03,1022.82,214,21.84,7.88,-25,1
1715469066,2024-05-12 01:11,40.55,997.04,1022.82,214,21.84,7.86,-21,1
1715469127,2024-05-12 01:12,40.58,997.04,1022.82,214,21.84,7.87,-25,1
1715469187,2024-05-12 01:13,40.49,997.03,1022.81,214,21.83,7.83,-21,1
1715469247,2024-05-12 01:14,40.52,997.03,1022.81,214,21.83,7.84,-24,1
1715469307,2024-05-12 01:15,40.47,997.01,1022.79,214,21.83,7.82,-24,1
1715469368,2024-05-12 01:16,40.48,997.01,1022.79,214,21.83,7.82,-22,1
1715469428,2024-05-12 01:17,40.40,997.04,1022.82,214,21.82,7.79,-24,1
1715469548,2024-05-12 01:19,40.41,997.02,1022.80,214,21.82,7.79,-25,1
1715469609,2024-05-12 01:20,40.36,997.05,1022.83,214,21.82,7.77,-23,1
1715469669,2024-05-12 01:21,40.54,997.02,1022.80,214,21.82,7.84,-23,1
1715469729,2024-05-12 01:22,40.29,997.03,1022.81,214,21.81,7.74,-20,1
1715469789,2024-05-12 01:23,40.35,997.05,1022.83,214,21.81,7.76,-24,1
1715469850,2024-05-12 01:24,40.34,997.05,1022.83,214,21.81,7.75,-26,1
1715469910,2024-05-12 01:25,40.30,997.06,1022.84,214,21.81,7.74,-25,1
1715469970,2024-05-12 01:26,40.16,997.04,1022.82,214,21.80,7.68,-25,1
1715470031,2024-05-12 01:27,40.21,997.07,1022.85,214,21.80,7.70,-23,1
1715470151,2024-05-12 01:29,40.21,997.08,1022.87,214,21.80,7.70,-24,1
1715470211,2024-05-12 01:30,40.14,997.08,1022.86,214,21.80,7.67,-26,1
1715470272,2024-05-12 01:31,40.14,997.09,1022.87,214,21.80,7.67,-23,1
1715470332,2024-05-12 01:32,40.11,997.07,1022.85,214,21.80,7.66,-25,1
1715470392,2024-05-12 01:33,40.12,997.07,1022.85,214,21.78,7.65,-28,1
1715470453,2024-05-12 01:34,40.06,997.05,1022.83,214,21.79,7.64,-25,1
1715470513,2024-05-12 01:35,40.09,997.08,1022.87,214,21.78,7.63,-25,1
1715470573,2024-05-12 01:36,40.07,997.07,1022.85,214,21.79,7.64,-23,1
1715470633,2024-05-12 01:37,40.01,997.05,1022.84,214,21.78,7.61,-26,1
1715470694,2024-05-12 01:38,39.98,997.08,1022.87,214,21.77,7.59,-24,1
1715470754,2024-05-12 01:39,40.00,997.08,1022.87,214,21.78,7.60,-24,1
1715470814,2024-05-12 01:40,39.92,997.06,1022.84,214,21.77,7.57,-24,1
1715470875,2024-05-12 01:41,39.99,997.06,1022.84,214,21.78,7.60,-25,1
1715470935,2024-05-12 01:42,39.99,997.03,1022.81,214,21.77,7.59,-22,1
1715470995,2024-05-12 01:43,40.07,997.06,1022.84,214,21.77,7.62,-24,1
1715471055,2024-05-12 01:44,39.93,997.04,1022.83,214,21.77,7.57,-25,1
1715471116,2024-05-12 01:45,39.90,997.03,1022.81,214,21.77,7.56,-23,1
1715471176,2024-05-12 01:46,39.87,997.06,1022.85,214,21.77,7.55,-22,1
1715471236,2024-05-12 01:47,39.83,997.01,1022.79,214,21.76,7.52,-23,1
1715471296,2024-05-12 01:48,39.82,997.03,1022.81,214,21.76,7.52,-25,1
1715471357,2024-05-12 01:49,39.78,997.00,1022.79,214,21.76,7.50,-23,1
1715471417,2024-05-12 01:50,39.78,997.04,1022.82,214,21.76,7.50,-24,1
1715471477,2024-05-12 01:51,39.95,997.02,1022.80,214,21.76,7.57,-26,1
1715471538,2024-05-12 01:52,39.78,997.02,1022.81,214,21.76,7.50,-24,1
1715471598,2024-05-12 01:53,39.75,997.04,1022.82,214,21.76,7.49,-23,1
1715471658,2024-05-12 01:54,39.71,997.06,1022.84,214,21.76,7.48,-23,1
1715471718,2024-05-12 01:55,39.71,997.08,1022.86,214,21.76,7.48,-25,1
1715471779,2024-05-12 01:56,39.65,997.10,1022.88,214,21.76,7.46,-26,1
1715471839,2024-05-12 01:57,39.64,997.11,1022.89,214,21.75,7.44,-25,1
1715471899,2024-05-12 01:58,39.64,997.13,1022.91,214,21.75,7.44,-23,1
1715471959,2024-05-12 01:59,39.62,997.13,1022.92,214,21.75,7.44,-25,1
1715472020,2024-05-12 02:00,39.61,997.13,1022.91,214,21.75,7.43,-24,1
1715472080,2024-05-12 02:01,39.59,997.14,1022.93,214,21.74,7.42,-25,1
1715472140,2024-05-12 02:02,39.60,997.12,1022.91,214,21.75,7.43,-22,1
1715472201,2024-05-12 02:03,39.59,997.13,1022.91,214,21.74,7.42,-26,1
1715472261,2024-05-12 02:04,39.56,997.16,1022.94,214,21.74,7.41,-25,1
1715472321,2024-05-12 02:05,39.56,997.14,1022.93,214,21.74,7.41,-23,1
1715472381,2024-05-12 02:06,39.68,997.15,1022.93,214,21.73,7.44,-24,1
1715472442,2024-05-12 02:07,39.47,997.16,1022.94,214,21.73,7.36,-23,1
1715472502,2024-05-12 02:08,39.48,997.13,1022.92,214,21.72,7.36,-24,1
1715472562,2024-05-12 02:09,39.46,997.19,1022.97,214,21.73,7.36,-26,1
1715472623,2024-05-12 02:10,39.38,997.15,1022.93,214,21.73,7.33,-25,1
1715472683,2024-05-12 02:11,39.44,997.15,1022.93,214,21.72,7.34,-23,1
1715472743,2024-05-12 02:12,39.39,997.16,1022.94,214,21.73,7.33,-25,1
1715472803,2024-05-12 02:13,39.40,997.17,1022.95,214,21.72,7.33,-24,1
1715472864,2024-05-12 02:14,39.40,997.17,1022.95,214,21.72,7.33,-23,1
1715472924,2024-05-12 02:15,39.35,997.14,1022.92,214,21.72,7.31,-24,1
1715473044,2024-05-12 02:17,39.30,997.16,1022.95,214,21.71,7.28,-27,1
1715473104,2024-05-12 02:18,39.30,997.21,1022.99,214,21.70,7.27,-23,1
1715473164,2024-05-12 02:19,39.32,997.19,1022.97,214,21.69,7.27,-25,1
1715473224,2024-05-12 02:20,39.29,997.22,1023.01,214,21.70,7.27,-30,1
1715473284,2024-05-12 02:21,39.20,997.20,1022.98,214,21.71,7.24,-23,1
1715473404,2024-05-12 02:23,39.06,997.24,1023.02,214,21.70,7.18,-22,1
1715473464,2024-05-12 02:24,39.21,997.23,1023.02,214,21.69,7.23,-24,1
1715473525,2024-05-12 02:25,39.21,997.23,1023.01,214,21.68,7.22,-24,1
1715473585,2024-05-12 02:26,39.11,997.25,1023.03,214,21.70,7.20,-25,1
1715473645,2024-05-12 02:27,39.18,997.27,1023.05,214,21.69,7.22,-26,1
1715473705,2024-05-12 02:28,39.23,997.25,1023.03,214,21.69,7.24,-24,1
1715473765,2024-05-12 02:29,39.14,997.26,1023.05,214,21.69,7.21,-25,1
1715473825,2024-05-12 02:30,39.11,997.27,1023.05,214,21.69,7.19,-22,1
1715473885,2024-05-12 02:31,39.09,997.28,1023.06,214,21.68,7.18,-25,1
1715473945,2024-05-12 02:32,39.02,997.28,1023.06,214,21.69,7.16,-26,1
1715474005,2024-05-12 02:33,39.09,997.26,1023.05,214,21.68,7.18,-25,1
1715474065,2024-05-12 02:34,39.07,997.24,1023.03,214,21.68,7.17,-23,1
1715474126,2024-05-12 02:35,39.05,997.25,1023.04,214,21.68,7.16,-26,1
1715474186,2024-05-12 02:36,39.03,997.27,1023.06,214,21.68,7.16,-24,1
1715474246,2024-05-12 02:37,38.98,997.28,1023.07,214,21.67,7.13,-24,1
1715474306,2024-05-12 02:38,39.00,997.30,1023.08,214,21.67,7.13,-22,1
1715474366,2024-05-12 02:39,38.55,997.28,1023.07,214,21.67,6.96,-24,1
1715474486,2024-05-12 02:41,38.96,997.29,1023.08,214,21.67,7.12,-24,1
1715474546,2024-05-12 02:42,38.94,997.26,1023.04,214,21.66,7.10,-23,1
1715474606,2024-05-12 02:43,38.94,997.26,1023.05,214,21.65,7.09,-24,1
1715474666,2024-05-12 02:44,38.88,997.28,1023.06,214,21.66,7.08,-26,1
1715474727,2024-05-12 02:45,38.89,997.27,1023.05,214,21.66,7.08,-23,1
1715474787,2024-05-12 02:46,38.90,997.28,1023.07,214,21.65,7.08,-23,1
1715474847,2024-05-12 02:47,38.86,997.32,1023.10,214,21.65,7.06,-27,1
1715474907,2024-05-12 02:48,38.87,997.30,1023.09,214,21.65,7.07,-24,1
1715474967,2024-05-12 02:49,38.86,997.31,1023.09,214,21.65,7.06,-24,1
1715475027,2024-05-12 02:50,38.83,997.31,1023.09,214,21.65,7.05,-23,1
1715475087,2024-05-12 02:51,38.81,997.29,1023.08,214,21.64,7.04,-24,1
1715475147,2024-05-12 02:52,38.79,997.28,1023.07,214,21.64,7.03,-23,1
1715475207,2024-05-12 02:53,38.75,997.26,1023.05,214,21.64,7.01,-24,1
1715475267,2024-05-12 02:54,38.74,997.30,1023.09,214,21.64,7.01,-23,1
1715475328,2024-05-12 02:55,38.73,997.30,1023.08,214,21.64,7.01,-24,1
1715475388,2024-05-12 02:56,38.72,997.33,1023.12,214,21.63,6.99,-25,1
1715475448,2024-05-12 02:57,38.71,997.29,1023.07,214,21.63,6.99,-25,1
1715475508,2024-05-12 02:58,38.60,997.30,1023.08,214,21.62,6.94,-27,1
1715475568,2024-05-12 02:59,38.66,997.33,1023.11,214,21.63,6.97,-24,1
1715475688,2024-05-12 03:01,38.61,997.37,1023.16,214,21.62,6.94,-24,1
1715475748,2024-05-12 03:02,38.60,997.39,1023.17,214,21.62,6.94,-24,1
1715475808,2024-05-12 03:03,38.60,997.40,1023.19,214,21.62,6.94,-25,1
1715475868,2024-05-12 03:04,38.60,997.42,1023.20,214,21.62,6.94,-24,1
1715475929,2024-05-12 03:05,38.55,997.41,1023.20,214,21.62,6.92,-22,1
1715475989,2024-05-12 03:06,38.52,997.42,1023.21,214,21.61,6.90,-25,1
1715476049,2024-05-12 03:07,38.46,997.42,1023.20,214,21.61,6.88,-25,1
1715476109,2024-05-12 03:08,38.49,997.41,1023.19,214,21.61,6.89,-26,1
1715476169,2024-05-12 03:09,38.49,997.43,1023.22,214,21.61,6.89,-24,1
1715476229,2024-05-12 03:10,38.44,997.40,1023.19,214,21.61,6.87,-23,1
1715476289,2024-05-12 03:11,38.44,997.40,1023.19,214,21.60,6.86,-26,1
1715476349,2024-05-12 03:12,38.43,997.42,1023.20,214,21.60,6.86,-25,1
1715476409,2024-05-12 03:13,38.43,997.42,1023.21,214,21.60,6.86,-24,1
1715476469,2024-05-12 03:14,38.34,997.42,1023.21,214,21.59,6.82,-25,1
1715476530,2024-05-12 03:15,38.34,997.48,1023.26,214,21.60,6.82,-26,1
1715476590,2024-05-12 03:16,38.36,997.45,1023.23,214,21.60,6.83,-25,1
1715476650,2024-05-12 03:17,38.32,997.49,1023.27,214,21.60,6.82,-24,1
1715476710,2024-05-12 03:18,38.32,997.48,1023.27,214,21.59,6.81,-26,1
1715476770,2024-05-12 03:19,38.31,997.46,1023.25,214,21.58,6.79,-25,1
1715476830,2024-05-12 03:20,38.28,997.47,1023.25,214,21.58,6.78,-23,1
1715476890,2024-05-12 03:21,38.36,997.49,1023.27,214,21.58,6.81,-24,1
1715476950,2024-05-12 03:22,38.28,997.46,1023.25,214,21.58,6.78,-23,1
1715477010,2024-05-12 03:23,38.28,997.47,1023.26,214,21.58,6.78,-25,1
1715477070,2024-05-12 03:24,38.32,997.46,1023.24,214,21.58,6.80,-25,1
1715477191,2024-05-12 03:26,38.19,997.44,1023.23,214,21.57,6.74,-25,1
1715477251,2024-05-12 03:27,38.03,997.44,1023.22,214,21.57,6.68,-25,1
1715477311,2024-05-12 03:28,38.16,997.43,1023.21,214,21.58,6.74,-23,1
1715477371,2024-05-12 03:29,38.15,997.46,1023.24,214,21.57,6.72,-23,1
1715477431,2024-05-12 03:30,38.08,997.43,1023.22,214,21.56,6.69,-23,1
1715477491,2024-05-12 03:31,38.10,997.47,1023.25,214,21.56,6.70,-23,1
1715477551,2024-05-12 03:32,38.08,997.43,1023.22,214,21.56,6.69,-23,1
1715477611,2024-05-12 03:33,38.06,997.47,1023.25,214,21.55,6.67,-22,1
1715477671,2024-05-12 03:34,38.09,997.48,1023.26,214,21.56,6.69,-25,1
1715477732,2024-05-12 03:35,38.05,997.47,1023.25,214,21.56,6.68,-23,1
1715477792,2024-05-12 03:36,38.04,997.46,1023.24,214,21.55,6.66,-22,1
1715477852,2024-05-12 03:37,38.16,997.46,1023.24,214,21.55,6.71,-26,1
1715477912,2024-05-12 03:38,38.01,997.46,1023.24,214,21.54,6.65,-24,1
1715477972,2024-05-12 03:39,37.97,997.47,1023.25,214,21.55,6.64,-26,1
1715478032,2024-05-12 03:40,37.92,997.47,1023.25,214,21.54,6.61,-22,1
1715478092,2024-05-12 03:41,37.93,997.47,1023.25,214,21.54,6.61,-26,1
1715478152,2024-05-12 03:42,37.96,997.45,1023.24,214,21.53,6.62,-23,1
1715478212,2024-05-12 03:43,37.84,997.47,1023.25,214,21.53,6.57,-27,1
1715478272,2024-05-12 03:44,37.91,997.48,1023.27,214,21.53,6.59,-25,1
1715478333,2024-05-12 03:45,37.87,997.47,1023.25,214,21.53,6.58,-22,1
1715478393,2024-05-12 03:46,37.86,997.48,1023.26,214,21.53,6.58,-26,1
1715478453,2024-05-12 03:47,37.87,997.48,1023.26,214,21.52,6.57,-25,1
1715478513,2024-05-12 03:48,37.83,997.51,1023.29,214,21.53,6.57,-24,1
1715478573,2024-05-12 03:49,37.82,997.53,1023.31,214,21.52,6.55,-25,1
1715478633,2024-05-12 03:50,37.82,997.52,1023.30,214,21.52,6.55,-23,1
1715478693,2024-05-12 03:51,37.81,997.52,1023.30,214,21.52,6.55,-26,1
1715478753,2024-05-12 03:52,37.72,997.49,1023.27,214,21.52,6.51,-24,1
1715478813,2024-05-12 03:53,37.82,997.51,1023.29,214,21.51,6.54,-24,1
1715478873,2024-05-12 03:54,37.74,997.55,1023.33,214,21.52,6.52,-23,1
1715478933,2024-05-12 03:55,37.76,997.52,1023.30,214,21.52,6.53,-23,1
1715478994,2024-05-12 03:56,37.75,997.56,1023.34,214,21.51,6.52,-25,1
1715479054,2024-05-12 03:57,37.60,997.53,1023.31,214,21.51,6.46,-24,1
1715479114,2024-05-12 03:58,37.70,997.53,1023.32,214,21.51,6.50,-24,1
1715479237,2024-05-12 04:00,37.70,997.55,1023.34,214,21.51,6.50,-23,1
1715479297,2024-05-12 04:01,37.71,997.53,1023.32,214,21.51,6.50,-26,1
1715479358,2024-05-12 04:02,37.61,997.57,1023.35,214,21.51,6.46,-23,1
1715479418,2024-05-12 04:03,37.65,997.55,1023.33,214,21.51,6.48,-25,1
1715479478,2024-05-12 04:04,37.64,997.55,1023.33,214,21.50,6.47,-24,1
1715479538,2024-05-12 04:05,37.66,997.55,1023.33,214,21.50,6.48,-25,1
1715479598,2024-05-12 04:06,37.60,997.52,1023.30,214,21.49,6.44,-23,1
1715479658,2024-05-12 04:07,37.63,997.52,1023.30,214,21.50,6.46,-24,1
1715479719,2024-05-12 04:08,37.61,997.50,1023.28,214,21.50,6.45,-25,1
1715479839,2024-05-12 04:10,37.74,997.52,1023.30,214,21.50,6.50,-25,1
1715479899,2024-05-12 04:11,37.71,997.52,1023.30,214,21.48,6.47,-20,1
1715479960,2024-05-12 04:12,37.54,997.51,1023.29,214,21.49,6.42,-23,1
1715480020,2024-05-12 04:13,37.57,997.54,1023.32,214,21.49,6.43,-21,1
1715480080,2024-05-12 04:14,37.58,997.54,1023.33,214,21.48,6.42,-24,1
1715480140,2024-05-12 04:15,37.57,997.52,1023.30,214,21.48,6.42,-26,1
1715480200,2024-05-12 04:16,37.52,997.54,1023.32,214,21.48,6.40,-22,1
1715480261,2024-05-12 04:17,37.50,997.57,1023.36,214,21.47,6.38,-21,1
1715480321,2024-05-12 04:18,37.51,997.57,1023.35,214,21.48,6.40,-23,1
1715480381,2024-05-12 04:19,37.50,997.58,1023.36,214,21.48,6.39,-23,1
1715480441,2024-05-12 04:20,37.48,997.60,1023.38,214,21.47,6.38,-26,1
1715480502,2024-05-12 04:21,37.48,997.58,1023.37,214,21.47,6.38,-23,1
1715480562,2024-05-12 04:22,37.46,997.57,1023.35,214,21.46,6.36,-24,1
1715480622,2024-05-12 04:23,37.41,997.59,1023.37,214,21.47,6.35,-21,1
1715480683,2024-05-12 04:24,37.42,997.54,1023.32,214,21.47,6.36,-25,1
1715480743,2024-05-12 04:25,37.08,997.56,1023.34,214,21.46,6.21,-24,1
1715480803,2024-05-12 04:26,37.49,997.55,1023.33,214,21.45,6.36,-25,1
1715480863,2024-05-12 04:27,37.39,997.54,1023.32,214,21.45,6.32,-25,1
1715480924,2024-05-12 04:28,37.41,997.58,1023.36,214,21.46,6.34,-24,1
1715480984,2024-05-12 04:29,37.41,997.60,1023.38,214,21.46,6.34,-20,1
1715481044,2024-05-12 04:30,37.41,997.59,1023.37,214,21.45,6.33,-25,1
1715481105,2024-05-12 04:31,37.40,997.58,1023.36,214,21.45,6.33,-24,1
1715481165,2024-05-12 04:32,37.48,997.57,1023.36,214,21.46,6.37,-24,1
1715481225,2024-05-12 04:33,37.40,997.58,1023.36,214,21.45,6.33,-22,1
1715481346,2024-05-12 04:35,37.37,997.56,1023.35,214,21.45,6.32,-23,1
1715481406,2024-05-12 04:36,36.98,997.57,1023.35,214,21.45,6.16,-23,1
1715481466,2024-05-12 04:37,37.33,997.58,1023.36,214,21.44,6.29,-23,1
1715481527,2024-05-12 04:38,37.38,997.61,1023.39,214,21.44,6.31,-21,1
1715481587,2024-05-12 04:39,37.28,997.60,1023.38,214,21.44,6.27,-22,1
1715481647,2024-05-12 04:40,37.32,997.59,1023.38,214,21.44,6.29,-23,1
1715481708,2024-05-12 04:41,37.27,997.62,1023.40,214,21.43,6.26,-26,1
1715481768,2024-05-12 04:42,37.28,997.62,1023.40,214,21.44,6.27,-27,1
1715481828,2024-05-12 04:43,37.33,997.64,1023.42,214,21.43,6.29,-25,1
1715481888,2024-05-12 04:44,37.29,997.62,1023.40,214,21.43,6.27,-25,1
1715481949,2024-05-12 04:45,37.31,997.65,1023.43,214,21.43,6.28,-25,1
1715482009,2024-05-12 04:46,37.21,997.65,1023.43,214,21.42,6.23,-24,1
1715482069,2024-05-12 04:47,37.25,997.64,1023.42,214,21.43,6.25,-24,1
1715482190,2024-05-12 04:49,37.10,997.67,1023.45,214,21.42,6.19,-23,1
1715482250,2024-05-12 04:50,37.34,997.69,1023.48,214,21.42,6.28,-26,1
1715482310,2024-05-12 04:51,37.27,997.70,1023.49,214,21.42,6.25,-24,1
1715482370,2024-05-12 04:52,37.24,997.68,1023.47,214,21.42,6.24,-26,1
1715482431,2024-05-12 04:53,37.18,997.69,1023.48,214,21.41,6.21,-23,1
1715482491,2024-05-12 04:54,37.18,997.70,1023.48,214,21.42,6.22,-22,1
1715482551,2024-05-12 04:55,37.20,997.67,1023.45,214,21.42,6.22,-23,1
1715482611,2024-05-12 04:56,37.16,997.68,1023.46,214,21.41,6.20,-25,1
1715482672,2024-05-12 04:57,37.17,997.66,1023.45,214,21.41,6.20,-24,1
1715482732,2024-05-12 04:58,37.18,997.66,1023.45,214,21.40,6.20,-23,1
1715482792,2024-05-12 04:59,37.13,997.67,1023.46,214,21.41,6.19,-23,1
1715482853,2024-05-12 05:00,37.19,997.66,1023.44,214,21.40,6.20,-25,1
1715482913,2024-05-12 05:01,37.15,997.67,1023.46,214,21.40,6.19,-23,1
1715482973,2024-05-12 05:02,37.16,997.70,1023.48,214,21.40,6.19,-25,1
1715483033,2024-05-12 05:03,37.11,997.67,1023.45,214,21.39,6.16,-26,1
1715483093,2024-05-12 05:04,37.12,997.69,1023.47,214,21.40,6.18,-24,1
1715483214,2024-05-12 05:06,37.09,997.69,1023.47,214,21.40,6.16,-24,1
1715483274,2024-05-12 05:07,37.11,997.70,1023.48,214,21.38,6.15,-23,1
1715483335,2024-05-12 05:08,37.08,997.67,1023.46,214,21.39,6.15,-25,1
1715483395,2024-05-12 05:09,37.10,997.70,1023.49,214,21.39,6.16,-22,1
1715483455,2024-05-12 05:10,37.06,997.72,1023.51,214,21.39,6.14,-24,1
1715483515,2024-05-12 05:11,37.06,997.73,1023.52,214,21.39,6.14,-24,1
1715483576,2024-05-12 05:12,37.04,997.72,1023.51,214,21.39,6.13,-25,1
1715483636,2024-05-12 05:13,37.03,997.70,1023.49,214,21.38,6.12,-23,1
1715483696,2024-05-12 05:14,37.07,997.73,1023.51,214,21.38,6.14,-25,1
1715483757,2024-05-12 05:15,37.05,997.73,1023.51,214,21.39,6.14,-23,1
1715483817,2024-05-12 05:16,36.99,997.74,1023.53,214,21.38,6.11,-25,1
1715483877,2024-05-12 05:17,36.86,997.73,1023.52,214,21.38,6.06,-24,1
1715483937,2024-05-12 05:18,37.02,997.77,1023.55,214,21.38,6.12,-21,1
1715483998,2024-05-12 05:19,37.01,997.75,1023.53,214,21.38,6.12,-24,1
1715484058,2024-05-12 05:20,36.89,997.77,1023.55,214,21.38,6.07,-22,1
1715484118,2024-05-12 05:21,37.02,997.75,1023.53,214,21.37,6.11,-23,1
1715484178,2024-05-12 05:22,37.01,997.77,1023.55,214,21.38,6.12,-25,1
1715484239,2024-05-12 05:23,37.33,997.77,1023.56,214,21.37,6.23,-26,1
1715484299,2024-05-12 05:24,37.00,997.80,1023.59,214,21.37,6.10,-25,1
1715484359,2024-05-12 05:25,36.95,997.81,1023.59,214,21.36,6.07,-24,1
1715484420,2024-05-12 05:27,36.95,997.81,1023.59,214,21.36,6.07,-24,1
1715484480,2024-05-12 05:28,36.96,997.83,1023.61,214,21.37,6.09,-24,1
1715484540,2024-05-12 05:29,36.95,997.85,1023.64,214,21.35,6.06,-24,1
1715484661,2024-05-12 05:31,36.94,997.82,1023.61,214,21.36,6.07,-24,1
1715484721,2024-05-12 05:32,36.92,997.88,1023.67,214,21.37,6.07,-25,1
1715484781,2024-05-12 05:33,36.88,997.89,1023.67,214,21.36,6.05,-24,1
1715484842,2024-05-12 05:34,36.87,997.85,1023.64,214,21.36,6.04,-24,1
1715484902,2024-05-12 05:35,36.90,997.87,1023.65,214,21.36,6.06,-25,1
1715484962,2024-05-12 05:36,36.86,997.89,1023.67,214,21.36,6.04,-24,1
1715485022,2024-05-12 05:37,36.87,997.88,1023.66,214,21.35,6.03,-21,1
1715485083,2024-05-12 05:38,36.87,997.84,1023.63,214,21.36,6.04,-26,1
1715485143,2024-05-12 05:39,36.87,997.86,1023.64,214,21.36,6.04,-23,1
1715485203,2024-05-12 05:40,36.86,997.89,1023.67,214,21.34,6.02,-26,1
1715485264,2024-05-12 05:41,36.85,997.90,1023.68,214,21.36,6.03,-26,1
1715485324,2024-05-12 05:42,36.86,997.89,1023.67,214,21.35,6.03,-24,1
1715485384,2024-05-12 05:43,36.82,997.90,1023.68,214,21.35,6.01,-23,1
1715485444,2024-05-12 05:44,36.80,997.90,1023.69,214,21.35,6.01,-23,1
1715485505,2024-05-12 05:45,36.80,997.92,1023.70,214,21.35,6.01,-25,1
1715485565,2024-05-12 05:46,36.82,997.91,1023.70,214,21.34,6.00,-25,1
1715485625,2024-05-12 05:47,36.80,997.92,1023.71,214,21.35,6.01,-19,1
1715485686,2024-05-12 05:48,36.85,997.95,1023.73,214,21.34,6.02,-25,1
1715485746,2024-05-12 05:49,36.84,997.95,1023.73,214,21.34,6.01,-26,1
1715485806,2024-05-12 05:50,36.73,997.94,1023.72,214,21.35,5.98,-25,1
1715485927,2024-05-12 05:52,36.78,997.94,1023.73,214,21.34,5.99,-24,1
1715485987,2024-05-12 05:53,36.73,997.93,1023.71,214,21.33,5.96,-23,1
1715486047,2024-05-12 05:54,36.48,997.94,1023.72,214,21.34,5.87,-25,1
1715486107,2024-05-12 05:55,36.67,997.96,1023.75,214,21.34,5.95,-23,1
1715486167,2024-05-12 05:56,36.72,997.97,1023.75,214,21.34,5.96,-26,1
1715486228,2024-05-12 05:57,36.68,997.97,1023.75,214,21.33,5.94,-24,1
1715486288,2024-05-12 05:58,36.61,997.99,1023.77,214,21.34,5.92,-23,1
1715486348,2024-05-12 05:59,36.60,997.99,1023.77,214,21.33,5.91,-23,1
1715486408,2024-05-12 06:00,36.65,997.98,1023.76,214,21.33,5.93,-22,1
1715486529,2024-05-12 06:02,36.59,997.97,1023.75,214,21.33,5.90,-23,1
1715486589,2024-05-12 06:03,36.59,997.93,1023.71,214,21.32,5.90,-24,1
1715486650,2024-05-12 06:04,36.54,997.92,1023.71,214,21.33,5.89,-25,1
1715486710,2024-05-12 06:05,36.50,997.97,1023.75,214,21.33,5.87,-24,1
1715486770,2024-05-12 06:06,36.54,997.98,1023.76,214,21.33,5.89,-26,1
1715486830,2024-05-12 06:07,36.56,998.00,1023.78,214,21.33,5.90,-26,1
1715486891,2024-05-12 06:08,36.50,998.02,1023.80,214,21.32,5.86,-26,1
1715486951,2024-05-12 06:09,36.55,998.01,1023.80,214,21.32,5.88,-25,1
1715487011,2024-05-12 06:10,36.46,998.03,1023.81,214,21.32,5.84,-23,1
1715487071,2024-05-12 06:11,36.46,998.01,1023.80,214,21.32,5.84,-24,1
1715487132,2024-05-12 06:12,36.46,998.00,1023.79,214,21.32,5.84,-24,1
1715487192,2024-05-12 06:13,36.46,998.01,1023.80,214,21.32,5.84,-24,1
1715487252,2024-05-12 06:14,36.42,998.04,1023.82,214,21.32,5.83,-27,1
1715487312,2024-05-12 06:15,36.37,998.03,1023.82,214,21.31,5.80,-26,1
1715487373,2024-05-12 06:16,36.34,998.02,1023.81,214,21.32,5.80,-24,1
1715487433,2024-05-12 06:17,36.39,998.04,1023.83,214,21.31,5.81,-24,1
1715487493,2024-05-12 06:18,36.39,998.03,1023.82,214,21.31,5.81,-25,1
1715487554,2024-05-12 06:19,36.26,998.08,1023.86,214,21.31,5.76,-24,1
1715487614,2024-05-12 06:20,36.17,998.07,1023.85,214,21.31,5.72,-24,1
1715487674,2024-05-12 06:21,36.29,998.07,1023.85,214,21.31,5.77,-25,1
1715487734,2024-05-12 06:22,36.32,998.06,1023.85,214,21.29,5.76,-19,1
1715487795,2024-05-12 06:23,36.25,998.08,1023.87,214,21.31,5.75,-23,1
1715487915,2024-05-12 06:25,36.23,998.12,1023.90,214,21.30,5.73,-23,1
1715487976,2024-05-12 06:26,36.11,998.12,1023.91,214,21.31,5.70,-25,1
1715488036,2024-05-12 06:27,36.23,998.12,1023.91,214,21.29,5.73,-26,1
1715488096,2024-05-12 06:28,36.17,998.11,1023.89,214,21.30,5.71,-25,1
1715488156,2024-05-12 06:29,36.13,998.14,1023.92,214,21.31,5.70,-24,1
1715488217,2024-05-12 06:30,36.11,998.13,1023.92,214,21.30,5.69,-24,1
1715488277,2024-05-12 06:31,36.06,998.12,1023.91,214,21.31,5.68,-24,1
1715488337,2024-05-12 06:32,36.05,998.14,1023.92,214,21.29,5.66,-24,1
1715488398,2024-05-12 06:33,36.10,998.15,1023.93,214,21.31,5.69,-24,1
1715488458,2024-05-12 06:34,36.02,998.16,1023.94,214,21.30,5.65,-25,1
1715488518,2024-05-12 06:35,36.04,998.17,1023.95,214,21.30,5.66,-24,1
1715488578,2024-05-12 06:36,36.00,998.17,1023.96,214,21.30,5.64,-23,1
1715488639,2024-05-12 06:37,35.93,998.19,1023.97,214,21.30,5.62,-23,1
1715488699,2024-05-12 06:38,36.06,998.18,1023.96,214,21.30,5.67,-22,1
1715488759,2024-05-12 06:39,36.02,998.15,1023.94,214,21.29,5.64,-24,1
1715488819,2024-05-12 06:40,35.92,998.17,1023.96,214,21.29,5.60,-23,1
1715488880,2024-05-12 06:41,36.10,998.19,1023.97,214,21.30,5.68,-25,1
1715488940,2024-05-12 06:42,36.03,998.17,1023.96,214,21.29,5.65,-25,1
1715489000,2024-05-12 06:43,36.07,998.16,1023.95,214,21.29,5.66,-26,1
1715489061,2024-05-12 06:44,35.92,998.20,1023.99,214,21.30,5.61,-25,1
1715489121,2024-05-12 06:45,35.92,998.18,1023.96,214,21.29,5.60,-24,1
1715489181,2024-05-12 06:46,35.96,998.18,1023.96,214,21.29,5.62,-24,1
1715489241,2024-05-12 06:47,35.70,998.16,1023.95,214,21.29,5.52,-24,1
1715489302,2024-05-12 06:48,35.92,998.20,1023.98,214,21.29,5.60,-24,1
1715489362,2024-05-12 06:49,35.83,998.22,1024.00,214,21.29,5.57,-21,1
1715489422,2024-05-12 06:50,35.89,998.19,1023.97,214,21.28,5.58,-26,1
1715489482,2024-05-12 06:51,35.95,998.25,1024.03,214,21.28,5.61,-27,1
1715489543,2024-05-12 06:52,35.94,998.24,1024.03,214,21.28,5.60,-24,1
1715489603,2024-05-12 06:53,35.96,998.20,1023.99,214,21.28,5.61,-24,1
1715489663,2024-05-12 06:54,35.89,998.22,1024.00,214,21.27,5.57,-25,1
1715489724,2024-05-12 06:55,35.94,998.26,1024.04,214,21.27,5.59,-23,1
1715489784,2024-05-12 06:56,35.88,998.26,1024.04,214,21.28,5.58,-24,1
1715489844,2024-05-12 06:57,35.77,998.26,1024.05,214,21.28,5.53,-24,1
1715489904,2024-05-12 06:58,35.87,998.25,1024.03,214,21.28,5.57,-24,1
1715489964,2024-05-12 06:59,35.90,998.25,1024.04,214,21.27,5.58,-24,1
1715490024,2024-05-12 07:00,35.81,998.29,1024.07,214,21.27,5.54,-27,1
1715490084,2024-05-12 07:01,35.79,998.29,1024.08,214,21.28,5.54,-26,1
1715490205,2024-05-12 07:03,35.64,998.28,1024.06,214,21.25,5.45,-23,1
1715490265,2024-05-12 07:04,35.78,998.25,1024.04,214,21.26,5.52,-23,1
1715490325,2024-05-12 07:05,35.72,998.26,1024.05,214,21.26,5.50,-25,1
1715490385,2024-05-12 07:06,35.78,998.24,1024.03,214,21.26,5.52,-26,1
1715490445,2024-05-12 07:07,35.71,998.21,1024.00,214,21.25,5.48,-26,1
1715490505,2024-05-12 07:08,35.76,998.26,1024.04,214,21.24,5.49,-23,1
1715490565,2024-05-12 07:09,35.81,998.22,1024.01,214,21.26,5.53,-25,1
1715490625,2024-05-12 07:10,35.77,998.24,1024.02,214,21.25,5.51,-26,1
1715490686,2024-05-12 07:11,35.76,998.26,1024.04,214,21.26,5.51,-24,1
1715490746,2024-05-12 07:12,35.72,998.20,1023.98,214,21.25,5.49,-24,1
1715490806,2024-05-12 07:13,35.86,998.25,1024.03,214,21.26,5.55,-23,1
1715490866,2024-05-12 07:14,35.74,998.21,1023.99,214,21.25,5.50,-24,1
1715490926,2024-05-12 07:15,35.74,998.26,1024.04,214,21.26,5.50,-23,1
1715490986,2024-05-12 07:16,35.75,998.27,1024.05,214,21.25,5.50,-21,1
1715491046,2024-05-12 07:17,35.61,998.26,1024.05,214,21.26,5.45,-24,1
1715491106,2024-05-12 07:18,35.62,998.28,1024.06,214,21.26,5.45,-25,1
1715491227,2024-05-12 07:20,35.63,998.28,1024.06,214,21.25,5.45,-24,1
1715491287,2024-05-12 07:21,35.50,998.28,1024.06,214,21.26,5.41,-24,1
1715491347,2024-05-12 07:22,35.61,998.26,1024.04,214,21.26,5.45,-24,1
1715491407,2024-05-12 07:23,35.57,998.26,1024.05,214,21.26,5.44,-24,1
1715491467,2024-05-12 07:24,35.55,998.21,1024.00,214,21.26,5.43,-24,1
1715491527,2024-05-12 07:25,35.56,998.22,1024.00,214,21.26,5.43,-24,1
1715491587,2024-05-12 07:26,35.62,998.22,1024.00,214,21.26,5.45,-27,1
1715491647,2024-05-12 07:27,35.57,998.20,1023.98,214,21.26,5.44,-25,1
1715491707,2024-05-12 07:28,35.54,998.21,1023.99,214,21.26,5.42,-27,1
1715491767,2024-05-12 07:29,35.50,998.22,1024.00,214,21.27,5.41,-21,1
1715491828,2024-05-12 07:30,35.56,998.24,1024.02,214,21.27,5.44,-27,1
1715491888,2024-05-12 07:31,35.39,998.25,1024.04,214,21.27,5.37,-25,1
1715491948,2024-05-12 07:32,35.61,998.29,1024.08,214,21.28,5.47,-21,1
1715492008,2024-05-12 07:33,35.52,998.29,1024.07,214,21.28,5.43,-25,1
1715492068,2024-05-12 07:34,35.52,998.28,1024.06,214,21.28,5.43,-21,1
1715492128,2024-05-12 07:35,35.57,998.28,1024.06,214,21.27,5.45,-25,1
1715492188,2024-05-12 07:36,35.51,998.30,1024.09,214,21.28,5.43,-28,1
1715492248,2024-05-12 07:37,35.50,998.32,1024.10,214,21.28,5.42,-25,1
1715492309,2024-05-12 07:38,35.53,998.33,1024.11,214,21.28,5.44,-22,1
1715492429,2024-05-12 07:40,35.50,998.32,1024.10,214,21.28,5.42,-24,1
1715492489,2024-05-12 07:41,35.43,998.30,1024.08,214,21.27,5.39,-22,1
1715492549,2024-05-12 07:42,35.53,998.30,1024.08,214,21.28,5.44,-26,1
1715492609,2024-05-12 07:43,35.55,998.31,1024.10,214,21.29,5.45,-25,1
1715492669,2024-05-12 07:44,35.52,998.30,1024.08,214,21.29,5.44,-24,1
1715492729,2024-05-12 07:45,35.56,998.32,1024.10,214,21.29,5.46,-24,1
1715492789,2024-05-12 07:46,35.49,998.35,1024.13,214,21.28,5.42,-24,1
1715492849,2024-05-12 07:47,35.41,998.36,1024.14,214,21.29,5.40,-25,1
1715492910,2024-05-12 07:48,35.38,998.34,1024.12,214,21.29,5.38,-24,1
1715492970,2024-05-12 07:49,35.38,998.33,1024.12,214,21.29,5.38,-25,1
1715493030,2024-05-12 07:50,35.55,998.34,1024.12,214,21.29,5.45,-21,1
1715493090,2024-05-12 07:51,35.28,998.33,1024.12,214,21.29,5.34,-25,1
1715493150,2024-05-12 07:52,35.35,998.33,1024.11,214,21.29,5.37,-24,1
1715493270,2024-05-12 07:54,35.39,998.31,1024.10,214,21.29,5.39,-24,1
1715493330,2024-05-12 07:55,35.23,998.32,1024.10,214,21.29,5.32,-24,1
1715493391,2024-05-12 07:56,35.30,998.33,1024.11,214,21.30,5.36,-24,1
1715493451,2024-05-12 07:57,35.35,998.30,1024.09,214,21.29,5.37,-25,1
1715493511,2024-05-12 07:58,35.38,998.34,1024.12,214,21.30,5.39,-25,1
1715493631,2024-05-12 08:00,35.21,998.33,1024.11,214,21.30,5.32,-24,1
1715493691,2024-05-12 08:01,35.24,998.34,1024.12,214,21.29,5.33,-25,1
1715493751,2024-05-12 08:02,35.25,998.34,1024.12,214,21.30,5.34,-27,1
1715493812,2024-05-12 08:03,35.34,998.31,1024.09,214,21.30,5.38,-25,1
1715493872,2024-05-12 08:04,35.29,998.34,1024.12,214,21.29,5.35,-26,1
1715493932,2024-05-12 08:05,35.26,998.34,1024.12,214,21.30,5.34,-23,1
1715493993,2024-05-12 08:06,35.34,998.34,1024.12,214,21.30,5.38,-23,1
1715494053,2024-05-12 08:07,35.33,998.36,1024.14,214,21.30,5.37,-22,1
1715494113,2024-05-12 08:08,35.23,998.37,1024.15,214,21.30,5.33,-24,1
1715494173,2024-05-12 08:09,35.21,998.41,1024.19,214,21.29,5.31,-23,1
1715494234,2024-05-12 08:10,35.33,998.39,1024.18,214,21.30,5.37,-25,1
1715494294,2024-05-12 08:11,35.22,998.43,1024.21,214,21.30,5.33,-23,1
1715494354,2024-05-12 08:12,35.33,998.41,1024.20,214,21.30,5.37,-22,1
1715494414,2024-05-12 08:13,35.36,998.43,1024.22,214,21.31,5.39,-25,1
1715494474,2024-05-12 08:14,35.37,998.41,1024.20,214,21.31,5.40,-24,1
1715494535,2024-05-12 08:15,35.36,998.40,1024.18,214,21.31,5.39,-20,1
1715494595,2024-05-12 08:16,35.34,998.41,1024.19,214,21.31,5.38,-22,1
1715494655,2024-05-12 08:17,35.46,998.39,1024.18,214,21.30,5.42,-23,1
1715494715,2024-05-12 08:18,35.01,998.41,1024.20,214,21.30,5.24,-23,1
1715494775,2024-05-12 08:19,35.34,998.43,1024.22,214,21.30,5.38,-20,1
1715494896,2024-05-12 08:21,35.12,998.44,1024.22,214,21.31,5.30,-22,1
1715494956,2024-05-12 08:22,35.39,998.44,1024.22,214,21.31,5.41,-19,1
1715495016,2024-05-12 08:23,35.39,998.43,1024.21,214,21.31,5.41,-19,1
1715495076,2024-05-12 08:24,35.37,998.44,1024.22,214,21.31,5.40,-21,1
1715495136,2024-05-12 08:25,35.42,998.43,1024.21,214,21.31,5.42,-21,1
1715495197,2024-05-12 08:26,35.24,998.46,1024.24,214,21.32,5.35,-22,1
1715495257,2024-05-12 08:27,35.48,998.47,1024.25,214,21.32,5.45,-25,1
1715495317,2024-05-12 08:28,35.47,998.47,1024.26,214,21.32,5.45,-22,1
1715495377,2024-05-12 08:29,35.51,998.46,1024.25,214,21.33,5.47,-26,1
1715495438,2024-05-12 08:30,35.49,998.50,1024.29,214,21.32,5.46,-23,1
1715495498,2024-05-12 08:31,35.52,998.50,1024.28,214,21.32,5.47,-21,1
1715495558,2024-05-12 08:32,35.57,998.46,1024.24,214,21.31,5.48,-23,1
1715495678,2024-05-12 08:34,35.56,998.43,1024.22,214,21.31,5.48,-21,1
1715495739,2024-05-12 08:35,35.40,998.48,1024.26,214,21.31,5.41,-26,1
1715495799,2024-05-12 08:36,35.48,998.47,1024.26,214,21.30,5.43,-21,1
1715495859,2024-05-12 08:37,35.50,998.48,1024.26,214,21.31,5.45,-20,1
1715495919,2024-05-12 08:38,35.61,998.49,1024.28,214,21.30,5.49,-21,1
1715495979,2024-05-12 08:39,35.53,998.51,1024.29,214,21.30,5.46,-26,1
1715496040,2024-05-12 08:40,35.41,998.45,1024.24,214,21.31,5.42,-25,1
1715496100,2024-05-12 08:41,35.41,998.49,1024.27,214,21.30,5.41,-23,1
1715496160,2024-05-12 08:42,35.46,998.43,1024.21,214,21.30,5.42,-23,1
1715496220,2024-05-12 08:43,35.51,998.44,1024.23,214,21.30,5.45,-22,1
1715496280,2024-05-12 08:44,35.41,998.47,1024.25,214,21.30,5.41,-23,1
1715496341,2024-05-12 08:45,35.41,998.42,1024.20,214,21.30,5.41,-25,1
1715496401,2024-05-12 08:46,35.51,998.41,1024.19,214,21.31,5.46,-21,1
1715496461,2024-05-12 08:47,35.43,998.42,1024.21,214,21.29,5.41,-18,1
1715496521,2024-05-12 08:48,35.42,998.41,1024.20,214,21.30,5.41,-23,1
1715496581,2024-05-12 08:49,35.45,998.41,1024.20,214,21.29,5.41,-23,1
1715496642,2024-05-12 08:50,35.55,998.40,1024.18,214,21.30,5.46,-20,1
1715496702,2024-05-12 08:51,35.26,998.39,1024.18,214,21.30,5.34,-27,1
1715496762,2024-05-12 08:52,35.53,998.43,1024.22,214,21.29,5.45,-23,1
1715496822,2024-05-12 08:53,35.60,998.40,1024.18,214,21.29,5.47,-20,1
1715496882,2024-05-12 08:54,35.49,998.40,1024.18,214,21.30,5.44,-23,1
1715496942,2024-05-12 08:55,35.43,998.42,1024.21,214,21.29,5.41,-24,1
1715497002,2024-05-12 08:56,35.50,998.42,1024.21,214,21.29,5.43,-24,1
1715497063,2024-05-12 08:57,35.47,998.42,1024.21,214,21.29,5.42,-24,1
1715497123,2024-05-12 08:58,35.31,998.41,1024.20,214,21.29,5.36,-20,1
1715497183,2024-05-12 08:59,35.48,998.42,1024.21,214,21.29,5.42,-25,1
1715497243,2024-05-12 09:00,35.40,998.46,1024.25,214,21.29,5.39,-18,1
1715497303,2024-05-12 09:01,35.49,998.47,1024.25,214,21.30,5.44,-23,1
1715497364,2024-05-12 09:02,35.48,998.44,1024.23,214,21.29,5.42,-22,1
1715497424,2024-05-12 09:03,35.55,998.45,1024.24,214,21.28,5.45,-24,1
1715497484,2024-05-12 09:04,35.43,998.44,1024.22,214,21.28,5.40,-25,1
1715497544,2024-05-12 09:05,35.47,998.44,1024.22,214,21.28,5.41,-21,1
1715497604,2024-05-12 09:06,35.37,998.46,1024.25,214,21.28,5.37,-21,1
1715497665,2024-05-12 09:07,35.40,998.45,1024.24,214,21.28,5.38,-22,1
1715497785,2024-05-12 09:09,35.42,998.44,1024.22,214,21.27,5.38,-19,1
1715497845,2024-05-12 09:10,35.48,998.42,1024.20,214,21.27,5.41,-23,1
1715497905,2024-05-12 09:11,35.49,998.40,1024.18,214,21.27,5.41,-22,1
1715497966,2024-05-12 09:12,35.49,998.42,1024.20,214,21.27,5.41,-20,1
1715498026,2024-05-12 09:13,35.72,998.46,1024.24,214,21.27,5.51,-21,1
1715498086,2024-05-12 09:14,35.51,998.43,1024.22,214,21.27,5.42,-24,1
1715498146,2024-05-12 09:15,35.67,998.41,1024.20,214,21.27,5.49,-20,1
1715498206,2024-05-12 09:16,35.50,998.39,1024.17,214,21.27,5.41,-24,1
1715498267,2024-05-12 09:17,35.51,998.42,1024.20,214,21.27,5.42,-25,1
1715498327,2024-05-12 09:18,35.56,998.38,1024.17,214,21.26,5.43,-25,1
1715498387,2024-05-12 09:19,35.57,998.43,1024.21,214,21.27,5.45,-24,1
1715498447,2024-05-12 09:20,35.53,998.43,1024.21,214,21.27,5.43,-21,1
1715498508,2024-05-12 09:21,35.53,998.45,1024.23,214,21.26,5.42,-24,1
1715498568,2024-05-12 09:22,35.61,998.44,1024.22,214,21.27,5.46,-24,1
1715498628,2024-05-12 09:23,35.55,998.48,1024.26,214,21.27,5.44,-24,1
1715498689,2024-05-12 09:24,35.57,998.42,1024.20,214,21.26,5.44,-24,1
1715498749,2024-05-12 09:25,35.55,998.46,1024.24,214,21.27,5.44,-19,1
1715498809,2024-05-12 09:26,35.59,998.47,1024.25,214,21.26,5.44,-23,1
1715498869,2024-05-12 09:27,35.49,998.48,1024.26,214,21.26,5.40,-22,1
1715498929,2024-05-12 09:28,35.54,998.49,1024.27,214,21.26,5.42,-22,1
1715499050,2024-05-12 09:30,35.57,998.56,1024.34,214,21.26,5.44,-20,1
1715499110,2024-05-12 09:31,35.57,998.54,1024.32,214,21.27,5.45,-23,1
1715499170,2024-05-12 09:32,35.46,998.53,1024.31,214,21.27,5.40,-24,1
1715499230,2024-05-12 09:33,35.50,998.53,1024.31,214,21.27,5.41,-24,1
1715499290,2024-05-12 09:34,35.56,998.54,1024.32,214,21.27,5.44,-21,1
1715499350,2024-05-12 09:35,35.56,998.51,1024.29,214,21.28,5.45,-23,1
1715499410,2024-05-12 09:36,35.51,998.51,1024.30,214,21.27,5.42,-23,1
1715499471,2024-05-12 09:37,35.53,998.54,1024.32,214,21.28,5.44,-22,1
1715499531,2024-05-12 09:38,35.46,998.55,1024.33,214,21.27,5.40,-25,1
1715499591,2024-05-12 09:39,35.50,998.54,1024.32,214,21.27,5.41,-23,1
1715499651,2024-05-12 09:40,35.17,998.56,1024.34,214,21.27,5.28,-21,1
1715499712,2024-05-12 09:41,35.46,998.54,1024.32,214,21.27,5.40,-22,1
1715499772,2024-05-12 09:42,35.51,998.52,1024.30,214,21.27,5.42,-23,1
1715499832,2024-05-12 09:43,35.51,998.51,1024.29,214,21.26,5.41,-21,1
1715499892,2024-05-12 09:44,35.52,998.51,1024.29,214,21.26,5.41,-22,1
1715499952,2024-05-12 09:45,35.51,998.53,1024.31,214,21.27,5.42,-24,1
1715500012,2024-05-12 09:46,35.51,998.52,1024.31,214,21.26,5.41,-24,1
1715500073,2024-05-12 09:47,35.68,998.55,1024.33,214,21.26,5.48,-21,1
1715500133,2024-05-12 09:48,35.52,998.57,1024.35,214,21.26,5.41,-23,1
1715500193,2024-05-12 09:49,35.47,998.59,1024.38,214,21.26,5.40,-24,1
1715500253,2024-05-12 09:50,35.52,998.50,1024.28,214,21.25,5.41,-24,1
1715500313,2024-05-12 09:51,35.79,998.51,1024.30,214,21.26,5.52,-23,1
1715500373,2024-05-12 09:52,35.52,998.56,1024.35,214,21.26,5.41,-24,1
1715500434,2024-05-12 09:53,35.44,998.54,1024.32,214,21.27,5.39,-23,1
1715500494,2024-05-12 09:54,35.48,998.53,1024.32,214,21.27,5.41,-23,1
1715500554,2024-05-12 09:55,35.41,998.53,1024.32,214,21.27,5.38,-23,1
1715500614,2024-05-12 09:56,35.42,998.52,1024.31,214,21.27,5.38,-24,1
1715500674,2024-05-12 09:57,35.43,998.55,1024.33,214,21.27,5.39,-24,1
1715500734,2024-05-12 09:58,35.31,998.57,1024.35,214,21.27,5.34,-24,1
1715500794,2024-05-12 09:59,35.32,998.57,1024.35,214,21.28,5.35,-20,1
1715500855,2024-05-12 10:00,35.47,998.53,1024.32,214,21.27,5.41,-21,1
1715500915,2024-05-12 10:01,35.34,998.56,1024.34,214,21.26,5.34,-23,1
1715500975,2024-05-12 10:02,35.31,998.51,1024.29,214,21.28,5.35,-22,1
1715501035,2024-05-12 10:03,35.32,998.50,1024.28,214,21.27,5.34,-21,1
1715501095,2024-05-12 10:04,35.32,998.45,1024.24,214,21.27,5.34,-25,1
1715501156,2024-05-12 10:05,35.33,998.49,1024.27,214,21.27,5.35,-19,1
1715501216,2024-05-12 10:06,35.21,998.52,1024.31,214,21.27,5.30,-21,1
1715501276,2024-05-12 10:07,35.40,998.53,1024.31,214,21.27,5.37,-23,1
1715501336,2024-05-12 10:08,35.24,998.54,1024.32,214,21.27,5.31,-22,1
1715501396,2024-05-12 10:09,35.23,998.54,1024.33,214,21.27,5.30,-17,1
1715501456,2024-05-12 10:10,35.33,998.55,1024.34,214,21.27,5.35,-26,1
1715501517,2024-05-12 10:11,35.27,998.52,1024.30,214,21.27,5.32,-21,1
1715501577,2024-05-12 10:12,35.31,998.53,1024.31,214,21.27,5.34,-24,1
1715501637,2024-05-12 10:13,35.35,998.52,1024.30,214,21.27,5.35,-23,1
1715501697,2024-05-12 10:14,35.13,998.48,1024.26,214,21.27,5.26,-20,1
1715501881,2024-05-12 10:18,35.23,998.53,1024.32,214,21.28,5.31,-22,1
1715501941,2024-05-12 10:19,35.06,998.52,1024.30,214,21.27,5.24,-24,1
1715502001,2024-05-12 10:20,35.31,998.49,1024.27,214,21.27,5.34,-24,1
1715502061,2024-05-12 10:21,35.32,998.46,1024.25,214,21.26,5.34,-23,1
1715502121,2024-05-12 10:22,35.29,998.47,1024.25,214,21.26,5.32,-22,1
1715502182,2024-05-12 10:23,35.31,998.52,1024.30,214,21.26,5.33,-23,1
1715502242,2024-05-12 10:24,35.28,998.50,1024.28,214,21.26,5.32,-20,1
1715502302,2024-05-12 10:25,35.28,998.48,1024.27,214,21.25,5.31,-23,1
1715502362,2024-05-12 10:26,35.42,998.49,1024.27,214,21.26,5.37,-19,1
1715502422,2024-05-12 10:27,35.21,998.49,1024.27,214,21.26,5.29,-23,1
1715502483,2024-05-12 10:28,35.18,998.54,1024.32,214,21.26,5.28,-24,1
1715502545,2024-05-12 10:29,35.08,998.53,1024.31,214,21.25,5.23,-24,1
1715502606,2024-05-12 10:30,35.11,998.55,1024.33,214,21.26,5.25,-25,1
1715502726,2024-05-12 10:32,35.21,998.55,1024.33,214,21.26,5.29,-24,1
1715502786,2024-05-12 10:33,35.16,998.58,1024.36,214,21.26,5.27,-21,1
1715502846,2024-05-12 10:34,35.16,998.56,1024.35,214,21.25,5.26,-24,1
1715502906,2024-05-12 10:35,35.17,998.56,1024.35,214,21.26,5.27,-21,1
1715502967,2024-05-12 10:36,35.15,998.60,1024.38,214,21.26,5.26,-25,1
1715503027,2024-05-12 10:37,35.15,998.59,1024.37,214,21.27,5.27,-24,1
1715503087,2024-05-12 10:38,35.24,998.56,1024.34,214,21.26,5.30,-24,1
1715503147,2024-05-12 10:39,35.15,998.61,1024.39,214,21.27,5.27,-24,1
1715503271,2024-05-12 10:41,35.15,998.58,1024.36,214,21.27,5.27,-23,1
1715503331,2024-05-12 10:42,35.13,998.56,1024.34,214,21.27,5.26,-21,1
1715503391,2024-05-12 10:43,35.20,998.60,1024.38,214,21.27,5.30,-25,1
1715503451,2024-05-12 10:44,35.12,998.57,1024.35,214,21.26,5.25,-24,1
1715503511,2024-05-12 10:45,35.08,998.59,1024.38,214,21.26,5.24,-21,1
1715503574,2024-05-12 10:46,35.16,998.57,1024.35,214,21.26,5.27,-23,1
1715503634,2024-05-12 10:47,35.36,998.57,1024.35,214,21.27,5.36,-21,1
1715503694,2024-05-12 10:48,35.11,998.57,1024.35,214,21.27,5.26,-22,1
1715503755,2024-05-12 10:49,35.21,998.51,1024.29,214,21.26,5.29,-22,1
1715503815,2024-05-12 10:50,35.11,998.52,1024.30,214,21.26,5.25,-23,1
1715503875,2024-05-12 10:51,35.12,998.53,1024.31,214,21.26,5.25,-22,1
1715503935,2024-05-12 10:52,35.01,998.49,1024.28,214,21.26,5.21,-21,1
1715503995,2024-05-12 10:53,34.96,998.58,1024.36,214,21.27,5.19,-22,1
1715504055,2024-05-12 10:54,34.85,998.58,1024.37,214,21.27,5.15,-22,1
1715504115,2024-05-12 10:55,34.99,998.57,1024.36,214,21.27,5.21,-24,1
1715504175,2024-05-12 10:56,35.01,998.58,1024.36,214,21.27,5.22,-20,1
1715504235,2024-05-12 10:57,35.03,998.56,1024.34,214,21.27,5.22,-21,1
1715504296,2024-05-12 10:58,35.16,998.56,1024.34,214,21.26,5.27,-21,1
1715504356,2024-05-12 10:59,35.04,998.57,1024.36,214,21.27,5.23,-24,1
1715504416,2024-05-12 11:00,35.14,998.59,1024.37,214,21.27,5.27,-24,1
1715504476,2024-05-12 11:01,35.14,998.59,1024.37,214,21.27,5.27,-25,1
1715504596,2024-05-12 11:03,35.06,998.53,1024.32,214,21.27,5.24,-22,1
1715504656,2024-05-12 11:04,35.11,998.56,1024.34,214,21.28,5.26,-23,1
1715504716,2024-05-12 11:05,35.03,998.53,1024.32,214,21.27,5.22,-24,1
1715504776,2024-05-12 11:06,35.03,998.52,1024.30,214,21.27,5.22,-24,1
1715504837,2024-05-12 11:07,35.11,998.53,1024.32,214,21.27,5.26,-25,1
1715504897,2024-05-12 11:08,34.98,998.56,1024.35,214,21.28,5.21,-20,1
1715504957,2024-05-12 11:09,34.85,998.58,1024.37,214,21.27,5.15,-19,1
1715505017,2024-05-12 11:10,34.96,998.57,1024.35,214,21.27,5.19,-20,1
1715505077,2024-05-12 11:11,35.01,998.55,1024.33,214,21.27,5.22,-24,1
1715505137,2024-05-12 11:12,34.85,998.55,1024.33,214,21.28,5.16,-23,1
1715505197,2024-05-12 11:13,34.88,998.57,1024.35,214,21.27,5.16,-23,1
1715505257,2024-05-12 11:14,34.87,998.57,1024.35,214,21.28,5.17,-21,1
1715505317,2024-05-12 11:15,34.81,998.54,1024.33,214,21.28,5.14,-22,1
1715505378,2024-05-12 11:16,35.00,998.51,1024.29,214,21.28,5.22,-21,1
1715505438,2024-05-12 11:17,34.72,998.54,1024.32,214,21.28,5.10,-22,1
1715505498,2024-05-12 11:18,34.77,998.58,1024.36,214,21.28,5.13,-25,1
1715505558,2024-05-12 11:19,34.76,998.66,1024.45,214,21.29,5.13,-24,1
1715505618,2024-05-12 11:20,34.66,998.62,1024.40,214,21.29,5.09,-21,1
1715505678,2024-05-12 11:21,34.80,998.59,1024.38,214,21.28,5.14,-19,1
1715505738,2024-05-12 11:22,34.80,998.63,1024.42,214,21.27,5.13,-25,1
1715505798,2024-05-12 11:23,34.78,998.66,1024.44,214,21.28,5.13,-22,1
1715505858,2024-05-12 11:24,34.82,998.64,1024.42,214,21.29,5.15,-24,1
1715505918,2024-05-12 11:25,34.77,998.64,1024.42,214,21.28,5.13,-19,1
1715505979,2024-05-12 11:26,34.76,998.64,1024.42,214,21.28,5.12,-24,1
1715506039,2024-05-12 11:27,34.80,998.56,1024.34,214,21.28,5.14,-22,1
1715506099,2024-05-12 11:28,34.89,998.63,1024.42,214,21.29,5.18,-20,1
1715506159,2024-05-12 11:29,34.63,998.65,1024.43,214,21.29,5.08,-21,1
1715506219,2024-05-12 11:30,34.73,998.62,1024.41,214,21.29,5.12,-24,1
1715506279,2024-05-12 11:31,34.45,998.64,1024.42,214,21.29,5.00,-22,1
1715506339,2024-05-12 11:32,34.72,998.63,1024.41,214,21.29,5.11,-20,1
1715506399,2024-05-12 11:33,34.76,998.56,1024.35,214,21.28,5.12,-23,1
1715506459,2024-05-12 11:34,34.76,998.54,1024.32,214,21.29,5.13,-24,1
1715506519,2024-05-12 11:35,34.77,998.56,1024.34,214,21.28,5.13,-25,1
1715506580,2024-05-12 11:36,34.78,998.56,1024.34,214,21.28,5.13,-23,1
1715506700,2024-05-12 11:38,34.79,998.54,1024.32,214,21.30,5.15,-23,1
1715506760,2024-05-12 11:39,34.72,998.54,1024.32,214,21.30,5.12,-21,1
1715506880,2024-05-12 11:41,34.59,998.53,1024.31,214,21.29,5.06,-24,1
1715506940,2024-05-12 11:42,34.50,998.54,1024.33,214,21.27,5.01,-25,1
1715507000,2024-05-12 11:43,34.52,998.44,1024.22,214,21.29,5.03,-23,1
1715507060,2024-05-12 11:44,34.53,998.43,1024.22,214,21.29,5.04,-22,1
1715507120,2024-05-12 11:45,34.76,998.54,1024.32,214,21.30,5.14,-24,1
1715507181,2024-05-12 11:46,34.62,998.48,1024.27,214,21.30,5.08,-21,1
1715507241,2024-05-12 11:47,34.65,998.51,1024.29,214,21.29,5.09,-19,1
1715507301,2024-05-12 11:48,34.61,998.51,1024.29,214,21.30,5.08,-22,1
1715507361,2024-05-12 11:49,34.70,998.47,1024.25,214,21.29,5.10,-27,1
1715507421,2024-05-12 11:50,34.58,998.51,1024.29,214,21.29,5.05,-22,1
1715507481,2024-05-12 11:51,34.59,998.54,1024.33,214,21.30,5.07,-18,1
1715507541,2024-05-12 11:52,34.47,998.50,1024.28,214,21.31,5.03,-21,1
1715507601,2024-05-12 11:53,34.44,998.49,1024.28,214,21.30,5.01,-22,1
1715507661,2024-05-12 11:54,34.57,998.50,1024.28,214,21.30,5.06,-22,1
1715507722,2024-05-12 11:55,34.62,998.50,1024.28,214,21.30,5.08,-24,1
1715507782,2024-05-12 11:56,34.56,998.54,1024.33,214,21.31,5.06,-22,1
1715507842,2024-05-12 11:57,34.58,998.51,1024.29,214,21.31,5.07,-23,1
1715507902,2024-05-12 11:58,34.52,998.52,1024.31,214,21.31,5.05,-21,1
1715507962,2024-05-12 11:59,34.51,998.57,1024.35,214,21.31,5.05,-18,1
1715508082,2024-05-12 12:01,34.42,998.50,1024.28,214,21.31,5.00,-21,1
1715508142,2024-05-12 12:02,34.46,998.47,1024.26,214,21.32,5.03,-20,1
1715508205,2024-05-12 12:03,34.38,998.47,1024.25,214,21.32,5.00,-23,1
1715508265,2024-05-12 12:04,34.34,998.48,1024.27,214,21.31,4.97,-24,1
1715508326,2024-05-12 12:05,34.44,998.44,1024.22,214,21.32,5.02,-24,1
1715508386,2024-05-12 12:06,34.33,998.46,1024.24,214,21.32,4.98,-24,1
1715508446,2024-05-12 12:07,34.35,998.46,1024.24,214,21.32,4.99,-20,1
1715508506,2024-05-12 12:08,34.44,998.50,1024.28,214,21.32,5.02,-24,1
1715508566,2024-05-12 12:09,34.28,998.44,1024.22,214,21.32,4.96,-22,1
1715508626,2024-05-12 12:10,34.29,998.42,1024.21,214,21.32,4.96,-22,1
1715508747,2024-05-12 12:12,34.38,998.53,1024.32,214,21.33,5.01,-24,1
1715508807,2024-05-12 12:13,34.25,998.48,1024.27,214,21.33,4.96,-20,1
1715508867,2024-05-12 12:14,34.31,998.43,1024.21,214,21.33,4.98,-19,1
1715508987,2024-05-12 12:16,34.17,998.38,1024.17,214,21.33,4.92,-21,1
1715509048,2024-05-12 12:17,34.12,998.44,1024.22,214,21.33,4.90,-26,1
1715509108,2024-05-12 12:18,34.13,998.34,1024.13,214,21.34,4.91,-17,1
1715509168,2024-05-12 12:19,34.21,998.40,1024.18,214,21.33,4.94,-24,1
1715509228,2024-05-12 12:20,34.23,998.38,1024.17,214,21.34,4.96,-21,1
1715509288,2024-05-12 12:21,34.26,998.31,1024.09,214,21.34,4.96,-21,1
1715509348,2024-05-12 12:22,34.28,998.31,1024.09,214,21.35,4.98,-22,1
1715509409,2024-05-12 12:23,34.28,998.28,1024.06,214,21.35,4.98,-22,1
1715509469,2024-05-12 12:24,34.33,998.27,1024.05,214,21.35,5.01,-23,1
1715509529,2024-05-12 12:25,34.32,998.31,1024.10,214,21.35,5.00,-24,1
1715509589,2024-05-12 12:26,34.29,998.38,1024.16,214,21.35,4.99,-24,1
1715509649,2024-05-12 12:27,34.27,998.32,1024.10,214,21.36,4.99,-21,1
1715509710,2024-05-12 12:28,34.31,998.34,1024.13,214,21.36,5.01,-25,1
1715509770,2024-05-12 12:29,34.34,998.34,1024.12,214,21.36,5.02,-24,1
1715509830,2024-05-12 12:30,34.30,998.41,1024.19,214,21.36,5.00,-22,1
1715509890,2024-05-12 12:31,34.27,998.45,1024.23,214,21.37,5.00,-24,1
1715509950,2024-05-12 12:32,34.31,998.44,1024.23,214,21.36,5.01,-22,1
1715510010,2024-05-12 12:33,34.33,998.46,1024.24,214,21.37,5.02,-23,1
1715510070,2024-05-12 12:34,34.36,998.43,1024.21,214,21.37,5.03,-23,1
1715510131,2024-05-12 12:35,34.32,998.39,1024.17,214,21.38,5.03,-24,1
1715510191,2024-05-12 12:36,34.42,998.36,1024.14,214,21.37,5.06,-22,1
1715510251,2024-05-12 12:37,34.38,998.35,1024.14,214,21.39,5.06,-23,1
1715510311,2024-05-12 12:38,34.14,998.36,1024.14,214,21.39,4.96,-21,1
1715510371,2024-05-12 12:39,34.33,998.40,1024.18,214,21.39,5.04,-22,1
1715510431,2024-05-12 12:40,34.33,998.42,1024.20,214,21.39,5.04,-19,1
1715510492,2024-05-12 12:41,34.27,998.44,1024.23,214,21.35,4.98,-22,1
1715510552,2024-05-12 12:42,34.29,998.44,1024.22,214,21.39,5.02,-19,1
1715510612,2024-05-12 12:43,34.25,998.49,1024.27,214,21.40,5.01,-22,1
1715510672,2024-05-12 12:44,34.28,998.47,1024.26,214,21.40,5.03,-22,1
1715510732,2024-05-12 12:45,34.31,998.44,1024.23,214,21.40,5.04,-22,1
1715510853,2024-05-12 12:47,34.29,998.44,1024.22,214,21.40,5.03,-24,1
1715510913,2024-05-12 12:48,34.34,998.37,1024.16,214,21.41,5.06,-21,1
1715510973,2024-05-12 12:49,34.42,998.30,1024.08,214,21.41,5.10,-24,1
1715511033,2024-05-12 12:50,34.29,998.35,1024.14,214,21.42,5.05,-23,1
1715511093,2024-05-12 12:51,34.27,998.32,1024.10,214,21.42,5.04,-25,1
1715511154,2024-05-12 12:52,34.27,998.32,1024.11,214,21.42,5.04,-19,1
1715511214,2024-05-12 12:53,34.33,998.33,1024.11,214,21.43,5.07,-21,1
1715511274,2024-05-12 12:54,34.42,998.31,1024.09,214,21.43,5.11,-24,1
1715511334,2024-05-12 12:55,34.23,998.25,1024.04,214,21.43,5.03,-22,1
1715511394,2024-05-12 12:56,34.36,998.21,1024.00,214,21.44,5.10,-22,1
1715511454,2024-05-12 12:57,34.20,998.22,1024.00,214,21.45,5.04,-21,1
1715511575,2024-05-12 12:59,34.17,998.29,1024.08,214,21.45,5.02,-23,1
1715511635,2024-05-12 13:00,34.11,998.24,1024.02,214,21.44,4.99,-21,1
1715511695,2024-05-12 13:01,33.99,998.19,1023.98,214,21.45,4.95,-22,1
1715511755,2024-05-12 13:02,34.05,998.17,1023.96,214,21.45,4.97,-23,1
1715511815,2024-05-12 13:03,33.96,998.18,1023.96,214,21.45,4.94,-22,1
1715511876,2024-05-12 13:04,34.00,998.18,1023.96,214,21.46,4.96,-23,1
1715511936,2024-05-12 13:05,33.93,998.11,1023.90,214,21.46,4.93,-23,1
1715511996,2024-05-12 13:06,34.06,998.12,1023.91,214,21.47,5.00,-20,1
1715512056,2024-05-12 13:07,34.04,998.18,1023.96,214,21.47,4.99,-21,1
1715512116,2024-05-12 13:08,34.02,998.17,1023.96,214,21.47,4.98,-19,1
1715512237,2024-05-12 13:10,34.05,998.15,1023.93,214,21.47,4.99,-18,1
1715512297,2024-05-12 13:11,34.07,998.07,1023.85,214,21.48,5.01,-20,1
1715512357,2024-05-12 13:12,33.96,998.19,1023.97,214,21.48,4.96,-22,1
1715512477,2024-05-12 13:14,34.08,998.16,1023.94,214,21.48,5.01,-19,1
1715512537,2024-05-12 13:15,34.14,998.13,1023.91,214,21.48,5.04,-19,1
1715512597,2024-05-12 13:16,33.94,998.14,1023.92,214,21.50,4.97,-24,1
1715512658,2024-05-12 13:17,33.96,998.17,1023.95,214,21.50,4.98,-24,1
1715512718,2024-05-12 13:18,33.90,998.09,1023.87,214,21.50,4.95,-25,1
1715512778,2024-05-12 13:19,33.91,998.11,1023.89,214,21.50,4.96,-24,1
1715512838,2024-05-12 13:20,33.93,998.08,1023.86,214,21.51,4.98,-22,1
1715512898,2024-05-12 13:21,34.05,998.04,1023.83,214,21.51,5.03,-22,1
1715512958,2024-05-12 13:22,34.01,998.07,1023.86,214,21.51,5.01,-19,1
1715513019,2024-05-12 13:23,34.05,998.05,1023.84,214,21.52,5.04,-21,1
1715513079,2024-05-12 13:24,34.04,998.04,1023.83,214,21.52,5.03,-21,1
1715513139,2024-05-12 13:25,33.95,998.05,1023.83,214,21.52,5.00,-23,1
1715513199,2024-05-12 13:26,34.04,998.02,1023.81,214,21.52,5.03,-22,1
1715513259,2024-05-12 13:27,33.98,998.03,1023.82,214,21.53,5.01,-20,1
1715513320,2024-05-12 13:28,33.94,998.03,1023.81,214,21.53,5.00,-24,1
1715513440,2024-05-12 13:30,33.84,998.04,1023.83,214,21.54,4.96,-25,1
1715513500,2024-05-12 13:31,33.87,998.02,1023.80,214,21.54,4.98,-20,1
1715513561,2024-05-12 13:32,33.93,998.01,1023.80,214,21.54,5.00,-21,1
1715513621,2024-05-12 13:33,33.91,998.01,1023.79,214,21.54,5.00,-21,1
1715513681,2024-05-12 13:34,33.93,998.00,1023.78,214,21.55,5.01,-23,1
1715513741,2024-05-12 13:35,33.97,998.01,1023.79,214,21.55,5.03,-23,1
1715513801,2024-05-12 13:36,33.92,997.98,1023.76,214,21.55,5.01,-24,1
1715513861,2024-05-12 13:37,33.92,998.01,1023.79,214,21.56,5.02,-23,1
1715513922,2024-05-12 13:38,33.87,997.99,1023.77,214,21.56,5.00,-24,1
1715513982,2024-05-12 13:39,33.99,997.95,1023.73,214,21.57,5.05,-20,1
1715514042,2024-05-12 13:40,33.80,997.96,1023.74,214,21.58,4.98,-23,1
1715514102,2024-05-12 13:41,33.64,997.93,1023.72,214,21.58,4.92,-22,1
1715514162,2024-05-12 13:42,33.71,998.00,1023.79,214,21.58,4.94,-21,1
1715514223,2024-05-12 13:43,33.76,997.95,1023.73,214,21.58,4.97,-22,1
1715514283,2024-05-12 13:44,33.67,997.92,1023.70,214,21.59,4.94,-19,1
1715514343,2024-05-12 13:45,33.29,997.92,1023.70,214,21.59,4.77,-22,1
1715514403,2024-05-12 13:46,32.98,997.92,1023.70,214,21.59,4.64,-17,1
1715514463,2024-05-12 13:47,33.04,997.98,1023.77,214,21.60,4.67,-22,1
1715514523,2024-05-12 13:48,33.11,997.95,1023.73,214,21.59,4.70,-20,1
1715514583,2024-05-12 13:49,33.19,997.95,1023.74,214,21.60,4.74,-20,1
1715514644,2024-05-12 13:50,33.17,997.96,1023.75,214,21.60,4.73,-24,1
1715514704,2024-05-12 13:51,33.07,997.95,1023.73,214,21.61,4.70,-23,1
1715514764,2024-05-12 13:52,33.66,997.98,1023.77,214,21.60,4.94,-23,1
1715514824,2024-05-12 13:53,33.17,997.91,1023.70,214,21.62,4.75,-24,1
1715514885,2024-05-12 13:54,33.25,997.87,1023.66,214,21.62,4.78,-23,1
1715514945,2024-05-12 13:55,33.19,997.93,1023.71,214,21.62,4.76,-23,1
1715515005,2024-05-12 13:56,33.33,997.91,1023.69,214,21.62,4.82,-21,1
1715515065,2024-05-12 13:57,33.33,997.87,1023.65,214,21.64,4.84,-22,1
1715515185,2024-05-12 13:59,33.37,997.85,1023.64,214,21.63,4.84,-22,1
1715515246,2024-05-12 14:00,33.40,997.78,1023.56,214,21.64,4.86,-26,1
1715515306,2024-05-12 14:01,33.40,997.83,1023.62,214,21.65,4.87,-23,1
1715515366,2024-05-12 14:02,33.41,997.81,1023.59,214,21.65,4.88,-27,1
1715515426,2024-05-12 14:03,33.43,997.82,1023.60,214,21.65,4.89,-23,1
1715515486,2024-05-12 14:04,33.05,997.75,1023.53,214,21.66,4.73,-23,1
1715515547,2024-05-12 14:05,33.13,997.73,1023.51,214,21.67,4.77,-19,1
1715515607,2024-05-12 14:06,33.27,997.76,1023.54,214,21.67,4.84,-23,1
1715515667,2024-05-12 14:07,33.37,997.78,1023.56,214,21.67,4.88,-22,1
1715515788,2024-05-12 14:09,33.38,997.77,1023.56,214,21.69,4.90,-21,1
1715515848,2024-05-12 14:10,33.49,997.75,1023.54,214,21.69,4.95,-23,1
1715515908,2024-05-12 14:11,33.34,997.76,1023.54,214,21.69,4.88,-24,1
1715515968,2024-05-12 14:12,33.14,997.77,1023.56,214,21.69,4.80,-26,1
1715516028,2024-05-12 14:13,33.28,997.77,1023.55,214,21.71,4.88,-20,1
1715516088,2024-05-12 14:14,33.31,997.75,1023.53,214,21.71,4.89,-23,1
1715516149,2024-05-12 14:15,33.28,997.76,1023.55,214,21.70,4.87,-23,1
1715516269,2024-05-12 14:17,32.95,997.74,1023.52,214,21.72,4.74,-20,1
1715516329,2024-05-12 14:18,32.93,997.77,1023.55,214,21.72,4.73,-20,1
1715516389,2024-05-12 14:19,32.98,997.66,1023.44,214,21.72,4.75,-23,1
1715516450,2024-05-12 14:20,32.52,997.66,1023.45,214,21.72,4.56,-21,1
1715516510,2024-05-12 14:21,32.63,997.68,1023.47,214,21.73,4.61,-23,1
1715516570,2024-05-12 14:22,32.89,997.64,1023.42,214,21.73,4.73,-22,1
1715516630,2024-05-12 14:23,32.93,997.70,1023.48,214,21.74,4.75,-23,1
1715516691,2024-05-12 14:24,32.84,997.69,1023.48,214,21.75,4.72,-23,1
1715516751,2024-05-12 14:25,32.85,997.63,1023.41,214,21.75,4.72,-25,1
1715516811,2024-05-12 14:26,32.99,997.69,1023.48,214,21.75,4.79,-22,1
1715516871,2024-05-12 14:27,33.16,997.67,1023.45,214,21.75,4.86,-24,1
1715516931,2024-05-12 14:28,33.27,997.63,1023.41,214,21.76,4.91,-22,1
1715516992,2024-05-12 14:29,33.31,997.65,1023.43,214,21.76,4.93,-23,1
1715517052,2024-05-12 14:30,33.26,997.59,1023.38,214,21.77,4.92,-21,1
1715517112,2024-05-12 14:31,33.23,997.57,1023.35,214,21.77,4.91,-27,1
1715517172,2024-05-12 14:32,33.28,997.57,1023.35,214,21.78,4.94,-22,1
1715517232,2024-05-12 14:33,33.11,997.55,1023.34,214,21.78,4.86,-25,1
1715517292,2024-05-12 14:34,33.15,997.50,1023.28,214,21.79,4.89,-22,1
1715517353,2024-05-12 14:35,31.98,997.55,1023.34,214,21.79,4.37,-22,1
1715517413,2024-05-12 14:36,32.26,997.63,1023.41,214,21.80,4.51,-24,1
1715517473,2024-05-12 14:37,32.23,997.62,1023.40,214,21.80,4.49,-24,1
1715517594,2024-05-12 14:39,32.65,997.61,1023.39,214,21.81,4.69,-18,1
1715517654,2024-05-12 14:40,32.80,997.57,1023.35,214,21.81,4.76,-21,1
1715517714,2024-05-12 14:41,32.80,997.62,1023.40,214,21.82,4.76,-26,1
1715517774,2024-05-12 14:42,33.02,997.59,1023.37,214,21.82,4.86,-23,1
1715517834,2024-05-12 14:43,32.80,997.56,1023.34,214,21.83,4.77,-24,1
1715517955,2024-05-12 14:45,32.80,997.54,1023.32,214,21.85,4.79,-23,1
1715518015,2024-05-12 14:46,32.85,997.49,1023.27,214,21.85,4.81,-26,1
1715518075,2024-05-12 14:47,32.83,997.53,1023.31,214,21.85,4.80,-27,1
1715518135,2024-05-12 14:48,32.94,997.52,1023.30,214,21.87,4.87,-26,1
1715518196,2024-05-12 14:49,32.94,997.50,1023.29,214,21.87,4.87,-24,1
1715518256,2024-05-12 14:50,32.71,997.52,1023.30,214,21.87,4.77,-21,1
1715518316,2024-05-12 14:51,33.09,997.48,1023.26,214,21.88,4.94,-24,1
1715518376,2024-05-12 14:52,33.08,997.53,1023.31,214,21.88,4.94,-20,1
1715518436,2024-05-12 14:53,33.11,997.56,1023.34,214,21.90,4.97,-20,1
1715518496,2024-05-12 14:54,33.30,997.50,1023.28,214,21.90,5.05,-22,1
1715518617,2024-05-12 14:56,33.15,997.49,1023.28,214,21.92,5.00,-24,1
1715518677,2024-05-12 14:57,33.16,997.48,1023.27,214,21.93,5.02,-23,1
1715518797,2024-05-12 14:59,33.13,997.50,1023.28,214,21.94,5.01,-24,1
1715518858,2024-05-12 15:00,33.13,997.47,1023.26,214,21.95,5.02,-24,1
1715518918,2024-05-12 15:01,33.04,997.47,1023.26,214,21.95,4.98,-23,1
1715518978,2024-05-12 15:02,32.97,997.52,1023.30,214,21.96,4.96,-24,1
1715519038,2024-05-12 15:03,32.97,997.50,1023.28,214,21.97,4.97,-19,1
1715519159,2024-05-12 15:05,32.84,997.44,1023.22,214,21.97,4.91,-23,1
1715519219,2024-05-12 15:06,32.40,997.42,1023.20,214,21.99,4.74,-22,1
1715519279,2024-05-12 15:07,32.63,997.45,1023.23,214,22.00,4.85,-22,1
1715519339,2024-05-12 15:08,32.72,997.40,1023.18,214,22.01,4.89,-22,1
1715519399,2024-05-12 15:09,32.71,997.38,1023.16,214,22.02,4.90,-22,1
1715519459,2024-05-12 15:10,32.61,997.36,1023.15,214,22.02,4.86,-23,1
1715519520,2024-05-12 15:12,32.62,997.31,1023.09,214,22.02,4.86,-19,1
1715519580,2024-05-12 15:13,32.67,997.28,1023.07,214,22.04,4.90,-23,1
1715519640,2024-05-12 15:14,32.60,997.26,1023.04,214,22.05,4.88,-23,1
1715519700,2024-05-12 15:15,32.61,997.28,1023.06,214,22.05,4.88,-24,1
1715519760,2024-05-12 15:16,32.63,997.27,1023.05,214,22.06,4.90,-22,1
1715519820,2024-05-12 15:17,32.56,997.20,1022.98,214,22.07,4.88,-22,1
1715519881,2024-05-12 15:18,32.53,997.22,1023.01,214,22.08,4.87,-21,1
1715519941,2024-05-12 15:19,32.50,997.20,1022.98,214,22.10,4.88,-24,1
1715520001,2024-05-12 15:20,32.44,997.25,1023.03,214,22.11,4.86,-23,1
1715520061,2024-05-12 15:21,32.50,997.24,1023.02,214,22.12,4.89,-22,1
1715520121,2024-05-12 15:22,32.40,997.26,1023.05,214,22.13,4.86,-24,1
1715520182,2024-05-12 15:23,32.37,997.26,1023.04,214,22.14,4.85,-23,1
1715520242,2024-05-12 15:24,32.42,997.28,1023.06,214,22.16,4.90,-22,1
1715520302,2024-05-12 15:25,32.32,997.28,1023.07,214,22.17,4.86,-20,1
1715520362,2024-05-12 15:26,32.25,997.24,1023.02,214,22.18,4.84,-22,1
1715520422,2024-05-12 15:27,32.21,997.22,1023.00,214,22.19,4.83,-24,1
1715520482,2024-05-12 15:28,32.10,997.26,1023.05,214,22.20,4.79,-23,1
1715520542,2024-05-12 15:29,32.10,997.25,1023.03,214,22.21,4.80,-22,1
1715520603,2024-05-12 15:30,32.02,997.19,1022.97,214,22.22,4.77,-24,1
1715520663,2024-05-12 15:31,32.15,997.16,1022.94,214,22.23,4.83,-21,1
1715520723,2024-05-12 15:32,32.19,997.19,1022.98,214,22.25,4.87,-21,1
1715520843,2024-05-12 15:34,32.23,997.14,1022.92,214,22.26,4.89,-19,1
1715520903,2024-05-12 15:35,32.15,997.14,1022.93,214,22.28,4.88,-23,1
1715520964,2024-05-12 15:36,32.10,997.15,1022.93,214,22.29,4.86,-22,1
1715521024,2024-05-12 15:37,32.13,997.17,1022.95,214,22.30,4.89,-19,1
1715521084,2024-05-12 15:38,32.18,997.21,1022.99,214,22.31,4.92,-23,1
1715521144,2024-05-12 15:39,32.18,997.19,1022.98,214,22.32,4.93,-21,1
1715521205,2024-05-12 15:40,32.22,997.20,1022.98,214,22.34,4.96,-23,1
1715521265,2024-05-12 15:41,32.15,997.18,1022.97,214,22.35,4.94,-23,1
1715521325,2024-05-12 15:42,31.96,997.20,1022.98,214,22.37,4.87,-24,1
1715521385,2024-05-12 15:43,31.92,997.13,1022.91,214,22.38,4.86,-25,1
1715521445,2024-05-12 15:44,31.97,997.17,1022.96,214,22.39,4.90,-20,1
1715521506,2024-05-12 15:45,31.93,997.13,1022.91,214,22.41,4.89,-25,1
1715521566,2024-05-12 15:46,31.73,997.08,1022.87,214,22.42,4.81,-22,1
1715521626,2024-05-12 15:47,31.39,997.07,1022.85,214,22.44,4.67,-22,1
1715521686,2024-05-12 15:48,31.35,997.05,1022.83,214,22.45,4.66,-23,1
1715521747,2024-05-12 15:49,31.33,997.05,1022.84,214,22.47,4.67,-23,1
1715521807,2024-05-12 15:50,31.47,997.09,1022.88,214,22.48,4.75,-24,1
1715521867,2024-05-12 15:51,31.55,997.12,1022.90,214,22.50,4.80,-20,1
1715521927,2024-05-12 15:52,31.44,997.07,1022.85,214,22.52,4.77,-21,1
1715521988,2024-05-12 15:53,31.46,997.07,1022.85,214,22.53,4.79,-26,1
1715522048,2024-05-12 15:54,31.55,997.02,1022.80,214,22.55,4.84,-21,1
1715522108,2024-05-12 15:55,31.65,997.02,1022.80,214,22.55,4.89,-21,1
1715522168,2024-05-12 15:56,31.58,996.98,1022.76,214,22.56,4.87,-18,1
1715522289,2024-05-12 15:58,31.64,996.96,1022.75,214,22.59,4.92,-21,1
1715522349,2024-05-12 15:59,31.98,996.97,1022.76,214,22.60,5.08,-20,1
1715522409,2024-05-12 16:00,31.66,997.02,1022.80,214,22.61,4.95,-22,1
1715522529,2024-05-12 16:02,31.58,997.05,1022.84,214,22.64,4.94,-20,1
1715522590,2024-05-12 16:03,31.45,997.09,1022.88,214,22.66,4.89,-24,1
1715522650,2024-05-12 16:04,31.54,997.07,1022.86,214,22.66,4.93,-26,1
1715522770,2024-05-12 16:06,31.39,997.13,1022.91,214,22.69,4.89,-25,1
1715522831,2024-05-12 16:07,31.37,997.06,1022.84,214,22.71,4.90,-25,1
1715522891,2024-05-12 16:08,31.14,997.06,1022.85,214,22.73,4.81,-25,1
1715522951,2024-05-12 16:09,31.20,997.03,1022.82,214,22.74,4.85,-25,1
1715523011,2024-05-12 16:10,31.24,997.02,1022.80,214,22.75,4.88,-24,1
1715523072,2024-05-12 16:11,31.72,997.00,1022.79,214,22.77,5.11,-25,1
1715523192,2024-05-12 16:13,31.15,996.94,1022.72,214,22.80,4.88,-26,1
1715523252,2024-05-12 16:14,31.21,996.93,1022.71,214,22.82,4.92,-23,1
1715523312,2024-05-12 16:15,31.17,996.94,1022.72,214,22.83,4.91,-25,1
1715523372,2024-05-12 16:16,31.27,996.96,1022.74,214,22.85,4.97,-22,1
1715523433,2024-05-12 16:17,31.27,996.94,1022.72,214,22.86,4.98,-23,1
1715523493,2024-05-12 16:18,31.24,996.95,1022.73,214,22.87,4.98,-20,1
1715523553,2024-05-12 16:19,31.36,996.95,1022.73,214,22.88,5.04,-21,1
1715523613,2024-05-12 16:20,31.32,996.93,1022.72,214,22.90,5.05,-23,1
1715523673,2024-05-12 16:21,31.21,996.92,1022.71,214,22.92,5.01,-24,1
1715523733,2024-05-12 16:22,31.27,996.90,1022.69,214,22.93,5.05,-22,1
1715523793,2024-05-12 16:23,31.25,996.91,1022.70,214,22.95,5.05,-23,1
1715523854,2024-05-12 16:24,31.12,996.87,1022.66,214,22.96,5.00,-24,1
1715523914,2024-05-12 16:25,31.25,996.95,1022.73,214,22.97,5.07,-22,1
1715523974,2024-05-12 16:26,31.12,996.89,1022.68,214,23.00,5.04,-24,1
1715524034,2024-05-12 16:27,31.11,996.92,1022.70,214,23.02,5.05,-23,1
1715524094,2024-05-12 16:28,31.20,996.92,1022.70,214,23.03,5.10,-22,1
1715524154,2024-05-12 16:29,31.13,996.90,1022.69,214,23.04,5.08,-23,1
1715524214,2024-05-12 16:30,31.03,996.88,1022.67,214,23.05,5.04,-22,1
1715524274,2024-05-12 16:31,30.95,996.86,1022.64,214,23.07,5.02,-26,1
1715524394,2024-05-12 16:33,31.07,996.87,1022.66,214,23.10,5.10,-24,1
1715524454,2024-05-12 16:34,30.96,996.92,1022.70,214,23.11,5.06,-19,1
1715524515,2024-05-12 16:35,31.12,996.86,1022.64,214,23.13,5.15,-23,1
1715524575,2024-05-12 16:36,31.16,996.82,1022.61,214,23.14,5.18,-25,1
1715524635,2024-05-12 16:37,30.79,996.80,1022.58,214,23.15,5.01,-21,1
1715524695,2024-05-12 16:38,30.91,996.77,1022.55,214,23.17,5.09,-23,1
1715524755,2024-05-12 16:39,31.09,996.78,1022.56,214,23.17,5.17,-23,1
1715524815,2024-05-12 16:40,30.73,996.79,1022.57,214,23.19,5.02,-19,1
1715524875,2024-05-12 16:41,30.91,996.77,1022.56,214,23.21,5.12,-18,1
1715524935,2024-05-12 16:42,31.07,996.77,1022.55,214,23.22,5.21,-26,1
1715524995,2024-05-12 16:43,31.17,996.77,1022.55,214,23.23,5.26,-22,1
1715525056,2024-05-12 16:44,31.10,996.80,1022.59,214,23.24,5.24,-22,1
1715525116,2024-05-12 16:45,30.97,996.80,1022.58,214,23.26,5.19,-23,1
1715525176,2024-05-12 16:46,30.84,996.79,1022.57,214,23.27,5.14,-22,1
1715525236,2024-05-12 16:47,31.21,996.78,1022.57,214,23.28,5.32,-20,1
1715525296,2024-05-12 16:48,30.89,996.75,1022.54,214,23.29,5.19,-21,1
1715525356,2024-05-12 16:49,30.67,996.69,1022.48,214,23.31,5.10,-25,1
1715525416,2024-05-12 16:50,30.92,996.73,1022.51,214,23.32,5.22,-24,1
1715525476,2024-05-12 16:51,31.10,996.75,1022.53,214,23.34,5.33,-23,1
1715525536,2024-05-12 16:52,30.78,996.70,1022.49,214,23.34,5.17,-23,1
1715525596,2024-05-12 16:53,30.82,996.76,1022.54,214,23.36,5.21,-23,1
1715525657,2024-05-12 16:54,30.42,996.74,1022.52,214,23.37,5.03,-25,1
1715525717,2024-05-12 16:55,30.56,996.72,1022.50,214,23.40,5.13,-22,1
1715525777,2024-05-12 16:56,30.39,996.71,1022.49,214,23.41,5.05,-19,1
1715525837,2024-05-12 16:57,30.52,996.72,1022.51,214,23.42,5.12,-24,1
1715525897,2024-05-12 16:58,30.51,996.72,1022.51,214,23.44,5.14,-23,1
1715525957,2024-05-12 16:59,30.36,996.74,1022.52,214,23.46,5.08,-21,1
1715526017,2024-05-12 17:00,30.31,996.73,1022.52,214,23.48,5.07,-23,1
1715526077,2024-05-12 17:01,30.37,996.73,1022.51,214,23.49,5.11,-20,1
1715526138,2024-05-12 17:02,30.59,996.69,1022.47,214,23.50,5.23,-24,1
1715526198,2024-05-12 17:03,30.85,996.70,1022.48,214,23.51,5.36,-23,1
1715526258,2024-05-12 17:04,30.25,996.69,1022.47,214,23.53,5.09,-22,1
1715526318,2024-05-12 17:05,30.52,996.65,1022.43,214,23.54,5.23,-20,1
1715526378,2024-05-12 17:06,30.33,996.66,1022.44,214,23.55,5.15,-23,1
1715526438,2024-05-12 17:07,30.20,996.62,1022.41,214,23.57,5.10,-20,1
1715526498,2024-05-12 17:08,30.36,996.60,1022.39,214,23.59,5.19,-21,1
1715526558,2024-05-12 17:09,30.47,996.62,1022.40,214,23.60,5.25,-24,1
1715526679,2024-05-12 17:11,30.41,996.58,1022.36,214,23.61,5.24,-24,1
1715526739,2024-05-12 17:12,30.34,996.61,1022.39,214,23.63,5.22,-22,1
1715526799,2024-05-12 17:13,30.35,996.61,1022.39,214,23.65,5.24,-21,1
1715526859,2024-05-12 17:14,30.23,996.61,1022.40,214,23.66,5.19,-22,1
1715526919,2024-05-12 17:15,30.21,996.57,1022.35,214,23.67,5.19,-24,1
1715526979,2024-05-12 17:16,30.00,996.60,1022.39,214,23.69,5.11,-21,1
1715527039,2024-05-12 17:17,29.83,996.57,1022.36,214,23.70,5.04,-21,1
1715527160,2024-05-12 17:19,30.28,996.59,1022.38,214,23.73,5.28,-23,1
1715527220,2024-05-12 17:20,30.17,996.57,1022.36,214,23.74,5.23,-20,1
1715527280,2024-05-12 17:21,29.93,996.54,1022.33,214,23.75,5.13,-20,1
1715527400,2024-05-12 17:23,30.25,996.53,1022.31,214,23.78,5.31,-20,1
1715527460,2024-05-12 17:24,29.93,996.53,1022.32,214,23.79,5.16,-22,1
1715527520,2024-05-12 17:25,30.21,996.55,1022.33,214,23.81,5.31,-21,1
1715527581,2024-05-12 17:26,30.13,996.53,1022.32,214,23.82,5.29,-20,1
1715527641,2024-05-12 17:27,29.94,996.57,1022.35,214,23.84,5.21,-23,1
1715527701,2024-05-12 17:28,29.98,996.50,1022.28,214,23.86,5.25,-25,1
1715527761,2024-05-12 17:29,29.94,996.50,1022.28,214,23.87,5.24,-24,1
1715527821,2024-05-12 17:30,29.96,996.49,1022.27,214,23.87,5.25,-23,1
1715527881,2024-05-12 17:31,30.09,996.50,1022.28,214,23.89,5.33,-20,1
1715527941,2024-05-12 17:32,29.88,996.51,1022.29,214,23.91,5.24,-22,1
1715528001,2024-05-12 17:33,30.08,996.52,1022.30,214,23.91,5.34,-20,1
1715528061,2024-05-12 17:34,29.82,996.53,1022.31,214,23.93,5.23,-26,1
1715528122,2024-05-12 17:35,29.82,996.48,1022.27,214,23.94,5.24,-24,1
1715528182,2024-05-12 17:36,29.72,996.52,1022.30,214,23.97,5.22,-21,1
1715528242,2024-05-12 17:37,29.78,996.47,1022.26,214,23.94,5.22,-26,1
1715528302,2024-05-12 17:38,29.63,996.44,1022.23,214,23.98,5.18,-25,1
1715528362,2024-05-12 17:39,29.30,996.44,1022.23,214,24.00,5.04,-24,1
1715528422,2024-05-12 17:40,29.93,996.45,1022.24,214,24.00,5.34,-23,1
1715528482,2024-05-12 17:41,30.22,996.47,1022.25,214,24.00,5.48,-21,1
1715528542,2024-05-12 17:42,29.71,996.46,1022.24,214,24.02,5.26,-25,1
1715528602,2024-05-12 17:43,29.66,996.43,1022.21,214,24.03,5.24,-21,1
1715528662,2024-05-12 17:44,29.45,996.42,1022.20,214,24.04,5.15,-19,1
1715528723,2024-05-12 17:45,29.68,996.38,1022.17,214,24.04,5.26,-21,1
1715528783,2024-05-12 17:46,29.79,996.37,1022.15,214,24.05,5.32,-23,1
1715528843,2024-05-12 17:47,29.63,996.37,1022.15,214,24.06,5.25,-21,1
1715528903,2024-05-12 17:48,29.66,996.38,1022.17,214,24.07,5.27,-24,1
1715528963,2024-05-12 17:49,29.70,996.38,1022.17,214,24.08,5.30,-20,1
1715529086,2024-05-12 17:51,29.77,996.38,1022.16,214,24.11,5.36,-21,1
1715529146,2024-05-12 17:52,29.78,996.40,1022.18,214,24.12,5.38,-23,1
1715529207,2024-05-12 17:53,29.78,996.37,1022.15,214,24.12,5.38,-23,1
1715529267,2024-05-12 17:54,29.64,996.43,1022.21,214,24.14,5.33,-24,1
1715529327,2024-05-12 17:55,29.69,996.40,1022.18,214,24.15,5.36,-20,1
1715529450,2024-05-12 17:57,29.86,996.36,1022.14,214,24.16,5.45,-21,1
1715529510,2024-05-12 17:58,29.75,996.36,1022.15,214,24.17,5.41,-20,1
1715529631,2024-05-12 18:00,29.81,996.35,1022.13,214,24.20,5.46,-24,1
1715529691,2024-05-12 18:01,29.84,996.33,1022.11,214,24.21,5.48,-21,1
1715529751,2024-05-12 18:02,29.85,996.33,1022.11,214,24.21,5.49,-23,1
1715529811,2024-05-12 18:03,29.48,996.33,1022.12,214,24.22,5.32,-22,1
1715529871,2024-05-12 18:04,29.85,996.31,1022.09,214,24.24,5.52,-26,1
1715529931,2024-05-12 18:05,29.78,996.34,1022.12,214,24.25,5.49,-21,1
1715529992,2024-05-12 18:06,29.94,996.33,1022.12,214,24.27,5.58,-22,1
1715530052,2024-05-12 18:07,29.85,996.36,1022.15,214,24.28,5.55,-22,1
1715530112,2024-05-12 18:08,29.79,996.37,1022.15,214,24.28,5.52,-23,1
1715530172,2024-05-12 18:09,29.87,996.30,1022.09,214,24.30,5.57,-23,1
1715530232,2024-05-12 18:10,29.76,996.32,1022.10,214,24.31,5.53,-21,1
1715530293,2024-05-12 18:11,29.78,996.31,1022.09,214,24.32,5.55,-25,1
1715530353,2024-05-12 18:12,29.76,996.33,1022.11,214,24.33,5.55,-22,1
1715530413,2024-05-12 18:13,29.84,996.30,1022.08,214,24.34,5.59,-23,1
1715530473,2024-05-12 18:14,29.80,996.30,1022.09,214,24.34,5.57,-21,1
1715530533,2024-05-12 18:15,29.65,996.29,1022.07,214,24.35,5.51,-26,1
1715530594,2024-05-12 18:16,29.79,996.29,1022.08,214,24.35,5.58,-21,1
1715530654,2024-05-12 18:17,29.72,996.29,1022.07,214,24.35,5.55,-24,1
1715530774,2024-05-12 18:19,29.73,996.26,1022.05,214,24.33,5.53,-23,1
1715530834,2024-05-12 18:20,29.85,996.27,1022.06,214,24.32,5.58,-21,1
1715530895,2024-05-12 18:21,29.83,996.29,1022.08,214,24.32,5.57,-25,1
1715530955,2024-05-12 18:22,29.82,996.27,1022.06,214,24.31,5.56,-25,1
1715531015,2024-05-12 18:23,29.67,996.30,1022.08,214,24.29,5.47,-24,1
1715531075,2024-05-12 18:24,29.71,996.29,1022.08,214,24.28,5.48,-22,1
1715531135,2024-05-12 18:25,29.81,996.30,1022.08,214,24.27,5.52,-25,1
1715531195,2024-05-12 18:26,29.89,996.27,1022.05,214,24.25,5.54,-25,1
1715531255,2024-05-12 18:27,29.94,996.28,1022.07,214,24.23,5.55,-25,1
1715531316,2024-05-12 18:28,29.80,996.27,1022.06,214,24.21,5.46,-19,1
1715531376,2024-05-12 18:29,30.01,996.30,1022.09,214,24.20,5.55,-23,1
1715531436,2024-05-12 18:30,29.96,996.30,1022.09,214,24.19,5.52,-23,1
1715531496,2024-05-12 18:31,30.00,996.29,1022.07,214,24.17,5.53,-18,1
1715531556,2024-05-12 18:32,30.06,996.30,1022.09,214,24.16,5.54,-22,1
1715531617,2024-05-12 18:33,29.97,996.29,1022.07,214,24.15,5.49,-23,1
1715531677,2024-05-12 18:34,30.04,996.32,1022.10,214,24.13,5.51,-21,1
1715531737,2024-05-12 18:35,30.00,996.32,1022.11,214,24.12,5.48,-24,1
1715531797,2024-05-12 18:36,30.10,996.32,1022.10,214,24.09,5.50,-22,1
1715531857,2024-05-12 18:37,30.07,996.29,1022.07,214,24.07,5.47,-25,1
1715531918,2024-05-12 18:38,30.13,996.32,1022.10,214,24.07,5.50,-23,1
1715531978,2024-05-12 18:39,30.10,996.30,1022.08,214,24.05,5.47,-21,1
1715532038,2024-05-12 18:40,30.19,996.28,1022.07,214,24.03,5.50,-24,1
1715532098,2024-05-12 18:41,30.15,996.25,1022.03,214,24.02,5.47,-22,1
1715532159,2024-05-12 18:42,30.10,996.26,1022.04,214,24.00,5.43,-25,1
1715532219,2024-05-12 18:43,30.13,996.22,1022.00,214,23.99,5.43,-24,1
1715532279,2024-05-12 18:44,30.17,996.24,1022.03,214,23.98,5.44,-20,1
1715532339,2024-05-12 18:45,30.10,996.23,1022.01,214,23.97,5.40,-21,1
1715532399,2024-05-12 18:46,30.07,996.23,1022.01,214,23.95,5.37,-20,1
1715532460,2024-05-12 18:47,30.08,996.23,1022.01,214,23.95,5.37,-24,1
1715532520,2024-05-12 18:48,30.10,996.24,1022.03,214,23.93,5.36,-22,1
1715532580,2024-05-12 18:49,30.17,996.22,1022.00,214,23.91,5.38,-19,1
1715532640,2024-05-12 18:50,30.19,996.25,1022.03,214,23.90,5.38,-20,1
1715532761,2024-05-12 18:52,30.29,996.25,1022.03,214,23.87,5.40,-22,1
1715532821,2024-05-12 18:53,30.34,996.28,1022.06,214,23.86,5.42,-23,1
1715532881,2024-05-12 18:54,30.35,996.24,1022.03,214,23.83,5.40,-23,1
1715532941,2024-05-12 18:55,30.37,996.27,1022.05,214,23.82,5.40,-22,1
1715533001,2024-05-12 18:56,30.41,996.27,1022.05,214,23.81,5.41,-21,1
1715533061,2024-05-12 18:57,30.47,996.26,1022.04,214,23.79,5.42,-18,1
1715533122,2024-05-12 18:58,30.52,996.24,1022.02,214,23.77,5.43,-22,1
1715533182,2024-05-12 18:59,30.53,996.26,1022.04,214,23.76,5.42,-25,1
1715533242,2024-05-12 19:00,30.56,996.25,1022.03,214,23.74,5.42,-23,1
1715533302,2024-05-12 19:01,30.91,996.25,1022.04,214,23.71,5.56,-20,1
1715533362,2024-05-12 19:02,30.62,996.27,1022.06,214,23.71,5.42,-24,1
1715533422,2024-05-12 19:03,30.69,996.26,1022.05,214,23.70,5.45,-22,1
1715533483,2024-05-12 19:04,30.56,996.27,1022.05,214,23.69,5.38,-20,1
1715533543,2024-05-12 19:05,30.55,996.24,1022.02,214,23.67,5.35,-21,1
1715533603,2024-05-12 19:06,30.59,996.24,1022.03,214,23.65,5.36,-25,1
1715533663,2024-05-12 19:07,30.65,996.27,1022.05,214,23.64,5.37,-24,1
1715533723,2024-05-12 19:08,30.52,996.27,1022.05,214,23.63,5.31,-20,1
1715533783,2024-05-12 19:09,30.32,996.28,1022.06,214,23.62,5.20,-23,1
1715533844,2024-05-12 19:10,30.33,996.27,1022.05,214,23.61,5.20,-22,1
1715533904,2024-05-12 19:11,30.32,996.26,1022.04,214,23.59,5.18,-25,1
1715533964,2024-05-12 19:12,30.37,996.27,1022.05,214,23.56,5.17,-26,1
1715534024,2024-05-12 19:13,30.24,996.27,1022.05,214,23.56,5.11,-21,1
1715534085,2024-05-12 19:14,30.18,996.29,1022.08,214,23.55,5.07,-24,1
1715534145,2024-05-12 19:15,30.07,996.29,1022.07,214,23.54,5.01,-22,1
1715534205,2024-05-12 19:16,30.10,996.30,1022.09,214,23.53,5.02,-21,1
1715534265,2024-05-12 19:17,30.18,996.29,1022.08,214,23.52,5.05,-23,1
1715534326,2024-05-12 19:18,30.24,996.28,1022.07,214,23.50,5.06,-22,1
1715534386,2024-05-12 19:19,30.22,996.31,1022.09,214,23.50,5.05,-21,1
1715534446,2024-05-12 19:20,30.43,996.29,1022.07,214,23.49,5.14,-23,1
1715534506,2024-05-12 19:21,30.20,996.31,1022.09,214,23.47,5.01,-22,1
1715534567,2024-05-12 19:22,30.23,996.30,1022.08,214,23.46,5.02,-24,1
1715534627,2024-05-12 19:23,30.17,996.31,1022.10,214,23.46,4.99,-24,1
1715534687,2024-05-12 19:24,30.34,996.31,1022.10,214,23.44,5.05,-19,1
1715534747,2024-05-12 19:25,30.26,996.27,1022.05,214,23.43,5.01,-25,1
1715534808,2024-05-12 19:26,30.35,996.29,1022.07,214,23.42,5.04,-22,1
1715534868,2024-05-12 19:27,30.31,996.30,1022.08,214,23.41,5.02,-25,1
1715534928,2024-05-12 19:28,30.28,996.33,1022.11,214,23.41,5.00,-24,1
1715534988,2024-05-12 19:29,30.39,996.31,1022.09,214,23.40,5.04,-22,1
1715535049,2024-05-12 19:30,30.61,996.32,1022.11,214,23.38,5.13,-25,1
1715535109,2024-05-12 19:31,30.63,996.32,1022.10,214,23.38,5.14,-23,1
1715535169,2024-05-12 19:32,30.54,996.34,1022.12,214,23.38,5.10,-24,1
1715535229,2024-05-12 19:33,30.44,996.34,1022.12,214,23.36,5.03,-24,1
1715535289,2024-05-12 19:34,30.57,996.34,1022.12,214,23.36,5.09,-21,1
1715535350,2024-05-12 19:35,30.76,996.35,1022.14,214,23.35,5.17,-20,1
1715535410,2024-05-12 19:36,30.79,996.35,1022.14,214,23.34,5.18,-23,1
1715535470,2024-05-12 19:37,30.47,996.37,1022.16,214,23.34,5.03,-24,1
1715535530,2024-05-12 19:38,30.82,996.36,1022.14,214,23.33,5.19,-20,1
1715535591,2024-05-12 19:39,30.82,996.37,1022.16,214,23.32,5.18,-20,1
1715535651,2024-05-12 19:40,30.82,996.37,1022.15,214,23.31,5.17,-24,1
1715535711,2024-05-12 19:41,30.38,996.39,1022.17,214,23.30,4.95,-25,1
1715535771,2024-05-12 19:42,30.60,996.38,1022.16,214,23.30,5.06,-24,1
1715535832,2024-05-12 19:43,30.27,996.39,1022.17,214,23.29,4.89,-25,1
1715535892,2024-05-12 19:44,30.41,996.37,1022.16,214,23.29,4.96,-24,1
1715535952,2024-05-12 19:45,30.82,996.40,1022.18,214,23.28,5.14,-21,1
1715536012,2024-05-12 19:46,31.01,996.37,1022.15,214,23.27,5.22,-23,1
1715536072,2024-05-12 19:47,30.59,996.36,1022.15,214,23.27,5.02,-23,1
1715536133,2024-05-12 19:48,30.78,996.38,1022.16,214,23.26,5.11,-20,1
1715536193,2024-05-12 19:49,30.49,996.38,1022.17,214,23.26,4.97,-25,1
1715536313,2024-05-12 19:51,30.67,996.40,1022.18,214,23.24,5.04,-23,1
1715536373,2024-05-12 19:52,30.75,996.42,1022.20,214,23.24,5.07,-20,1
1715536434,2024-05-12 19:53,30.68,996.42,1022.20,214,23.23,5.03,-21,1
1715536494,2024-05-12 19:54,30.77,996.41,1022.20,214,23.21,5.06,-24,1
1715536554,2024-05-12 19:55,30.54,996.44,1022.22,214,23.23,4.97,-22,1
1715536614,2024-05-12 19:56,30.77,996.42,1022.21,214,23.22,5.07,-24,1
1715536674,2024-05-12 19:57,30.51,996.42,1022.21,214,23.21,4.93,-24,1
1715536735,2024-05-12 19:58,30.83,996.44,1022.23,214,23.20,5.08,-20,1
1715536795,2024-05-12 19:59,30.77,996.43,1022.21,214,23.20,5.05,-25,1
1715536855,2024-05-12 20:00,30.54,996.43,1022.21,214,23.19,4.93,-21,1
1715536915,2024-05-12 20:01,30.49,996.43,1022.21,214,23.18,4.90,-16,1
1715536976,2024-05-12 20:02,30.74,996.43,1022.21,214,23.18,5.02,-23,1
1715537036,2024-05-12 20:03,30.55,996.41,1022.19,214,23.17,4.92,-21,1
1715537096,2024-05-12 20:04,30.62,996.46,1022.24,214,23.17,4.95,-22,1
1715537156,2024-05-12 20:05,31.19,996.44,1022.22,214,23.16,5.21,-17,1
1715537216,2024-05-12 20:06,30.91,996.42,1022.21,214,23.16,5.08,-21,1
1715537277,2024-05-12 20:07,30.93,996.41,1022.19,214,23.15,5.08,-24,1
1715537337,2024-05-12 20:08,30.96,996.39,1022.17,214,23.14,5.09,-17,1
1715537397,2024-05-12 20:09,30.49,996.41,1022.19,214,23.14,4.87,-24,1
1715537457,2024-05-12 20:10,31.07,996.41,1022.19,214,23.14,5.14,-23,1
1715537517,2024-05-12 20:11,31.18,996.42,1022.21,214,23.13,5.18,-20,1
1715537578,2024-05-12 20:12,31.50,996.40,1022.18,214,23.12,5.32,-23,1
1715537638,2024-05-12 20:13,30.50,996.40,1022.18,214,23.12,4.85,-23,1
1715537698,2024-05-12 20:14,30.90,996.39,1022.17,214,23.11,5.03,-25,1
1715537758,2024-05-12 20:15,31.10,996.43,1022.21,214,23.11,5.12,-23,1
1715537818,2024-05-12 20:16,31.08,996.44,1022.22,214,23.10,5.11,-23,1
1715537879,2024-05-12 20:17,31.11,996.44,1022.22,214,23.10,5.12,-21,1
1715537939,2024-05-12 20:18,31.10,996.41,1022.20,214,23.10,5.12,-23,1
1715537999,2024-05-12 20:19,31.09,996.40,1022.18,214,23.09,5.10,-22,1
1715538059,2024-05-12 20:20,31.16,996.45,1022.24,214,23.09,5.14,-25,1
1715538120,2024-05-12 20:22,31.10,996.42,1022.20,214,23.08,5.10,-23,1
1715538180,2024-05-12 20:23,31.12,996.41,1022.20,214,23.07,5.10,-22,1
1715538240,2024-05-12 20:24,31.28,996.42,1022.21,214,23.07,5.17,-21,1
1715538300,2024-05-12 20:25,31.48,996.45,1022.24,214,23.07,5.26,-23,1
1715538361,2024-05-12 20:26,31.30,996.45,1022.23,214,23.07,5.18,-24,1
1715538421,2024-05-12 20:27,31.53,996.48,1022.26,214,23.06,5.28,-22,1
1715538481,2024-05-12 20:28,31.79,996.47,1022.26,214,23.06,5.40,-22,1
1715538541,2024-05-12 20:29,31.64,996.49,1022.28,214,23.06,5.33,-21,1
1715538601,2024-05-12 20:30,31.42,996.53,1022.31,214,23.05,5.22,-20,1
1715538662,2024-05-12 20:31,31.37,996.51,1022.29,214,23.04,5.19,-21,1
1715538722,2024-05-12 20:32,31.43,996.53,1022.31,214,23.03,5.21,-23,1
1715538782,2024-05-12 20:33,31.52,996.55,1022.34,214,23.04,5.26,-21,1
1715538842,2024-05-12 20:34,31.89,996.55,1022.34,214,23.03,5.42,-22,1
1715538902,2024-05-12 20:35,31.42,996.53,1022.32,214,23.03,5.20,-23,1
1715538962,2024-05-12 20:36,31.79,996.53,1022.31,214,23.02,5.36,-23,1
1715539023,2024-05-12 20:37,31.71,996.54,1022.33,214,23.01,5.32,-21,1
1715539083,2024-05-12 20:38,31.66,996.54,1022.32,214,23.02,5.30,-23,1
1715539143,2024-05-12 20:39,31.57,996.55,1022.34,214,23.01,5.25,-19,1
1715539203,2024-05-12 20:40,31.64,996.56,1022.35,214,23.00,5.28,-21,1
1715539263,2024-05-12 20:41,31.63,996.54,1022.32,214,23.01,5.28,-23,1
1715539323,2024-05-12 20:42,31.58,996.56,1022.34,214,23.00,5.25,-23,1
1715539386,2024-05-12 20:43,31.84,996.56,1022.34,214,22.99,5.36,-25,1
1715539447,2024-05-12 20:44,32.08,996.59,1022.38,214,22.99,5.47,-24,1
1715539507,2024-05-12 20:45,32.02,996.57,1022.35,214,22.98,5.43,-22,1
1715539567,2024-05-12 20:46,31.98,996.59,1022.38,214,22.98,5.41,-23,1
1715539627,2024-05-12 20:47,31.91,996.61,1022.39,214,22.98,5.38,-23,1
1715539687,2024-05-12 20:48,31.93,996.61,1022.40,214,22.97,5.38,-24,1
1715539748,2024-05-12 20:49,31.95,996.61,1022.39,214,22.96,5.38,-24,1
1715539808,2024-05-12 20:50,31.77,996.64,1022.42,214,22.96,5.30,-23,1
1715539868,2024-05-12 20:51,32.19,996.63,1022.42,214,22.96,5.49,-26,1
1715539928,2024-05-12 20:52,31.79,996.62,1022.40,214,22.96,5.31,-22,1
1715539988,2024-05-12 20:53,31.82,996.63,1022.41,214,22.95,5.31,-26,1
1715540049,2024-05-12 20:54,31.80,996.66,1022.44,214,22.95,5.30,-23,1
1715540109,2024-05-12 20:55,32.15,996.67,1022.45,214,22.94,5.45,-22,1
1715540169,2024-05-12 20:56,31.91,996.66,1022.45,214,22.94,5.34,-24,1
1715540229,2024-05-12 20:57,32.04,996.70,1022.48,214,22.94,5.40,-24,1
1715540290,2024-05-12 20:58,32.14,996.70,1022.48,214,22.94,5.45,-23,1
1715540350,2024-05-12 20:59,32.17,996.69,1022.47,214,22.93,5.45,-22,1
1715540410,2024-05-12 21:00,31.84,996.69,1022.47,214,22.93,5.31,-22,1
1715540470,2024-05-12 21:01,32.06,996.68,1022.46,214,22.93,5.40,-23,1
1715540531,2024-05-12 21:02,32.01,996.70,1022.48,214,22.92,5.38,-25,1
1715540591,2024-05-12 21:03,31.93,996.69,1022.48,214,22.92,5.34,-23,1
1715540651,2024-05-12 21:04,32.03,996.69,1022.47,214,22.92,5.38,-20,1
1715540711,2024-05-12 21:05,32.14,996.69,1022.48,214,22.91,5.43,-23,1
1715540772,2024-05-12 21:06,32.24,996.70,1022.49,214,22.92,5.48,-23,1
1715540832,2024-05-12 21:07,32.07,996.71,1022.50,214,22.91,5.39,-22,1
1715540892,2024-05-12 21:08,32.15,996.70,1022.49,214,22.91,5.43,-21,1
1715540952,2024-05-12 21:09,32.27,996.70,1022.48,214,22.90,5.47,-20,1
1715541012,2024-05-12 21:10,32.22,996.69,1022.48,214,22.90,5.45,-21,1
1715541073,2024-05-12 21:11,32.10,996.71,1022.49,214,22.89,5.39,-24,1
1715541133,2024-05-12 21:12,32.41,996.69,1022.47,214,22.89,5.53,-24,1
1715541193,2024-05-12 21:13,32.22,996.73,1022.51,214,22.89,5.44,-23,1
1715541253,2024-05-12 21:14,32.17,996.72,1022.50,214,22.88,5.41,-22,1
1715541314,2024-05-12 21:15,32.21,996.75,1022.53,214,22.88,5.43,-24,1
1715541434,2024-05-12 21:17,32.30,996.74,1022.52,214,22.87,5.46,-21,1
1715541494,2024-05-12 21:18,32.46,996.76,1022.54,214,22.87,5.53,-20,1
1715541554,2024-05-12 21:19,32.25,996.77,1022.55,214,22.86,5.43,-22,1
1715541614,2024-05-12 21:20,32.16,996.75,1022.54,214,22.86,5.39,-24,1
1715541674,2024-05-12 21:21,32.21,996.78,1022.56,214,22.85,5.40,-24,1
1715541734,2024-05-12 21:22,32.16,996.76,1022.54,214,22.84,5.37,-22,1
1715541794,2024-05-12 21:23,32.40,996.77,1022.56,214,22.85,5.49,-23,1
1715541854,2024-05-12 21:24,32.08,996.75,1022.54,214,22.84,5.34,-24,1
1715541914,2024-05-12 21:25,32.52,996.73,1022.52,214,22.84,5.53,-22,1
1715541974,2024-05-12 21:26,32.27,996.75,1022.53,214,22.84,5.42,-26,1
1715542035,2024-05-12 21:27,32.33,996.78,1022.57,214,22.83,5.44,-24,1
1715542095,2024-05-12 21:28,32.30,996.76,1022.54,214,22.83,5.43,-27,1
1715542155,2024-05-12 21:29,32.31,996.74,1022.52,214,22.82,5.42,-23,1
1715542215,2024-05-12 21:30,32.33,996.77,1022.55,214,22.83,5.44,-22,1
1715542275,2024-05-12 21:31,32.22,996.72,1022.50,214,22.81,5.37,-21,1
1715542335,2024-05-12 21:32,32.43,996.74,1022.52,214,22.82,5.47,-24,1
1715542395,2024-05-12 21:33,32.33,996.76,1022.54,214,22.81,5.42,-26,1
1715542455,2024-05-12 21:34,32.25,996.75,1022.53,214,22.81,5.38,-19,1
1715542515,2024-05-12 21:35,32.40,996.76,1022.54,214,22.81,5.45,-27,1
1715542575,2024-05-12 21:36,32.22,996.78,1022.57,214,22.81,5.37,-24,1
1715542636,2024-05-12 21:37,32.44,996.78,1022.56,214,22.81,5.47,-22,1
1715542696,2024-05-12 21:38,32.22,996.80,1022.59,214,22.81,5.37,-23,1
1715542756,2024-05-12 21:39,32.41,996.80,1022.58,214,22.80,5.45,-23,1
1715542816,2024-05-12 21:40,32.20,996.79,1022.58,214,22.80,5.35,-24,1
1715542876,2024-05-12 21:41,32.34,996.76,1022.55,214,22.79,5.41,-24,1
1715542936,2024-05-12 21:42,32.23,996.78,1022.56,214,22.78,5.35,-24,1
1715542996,2024-05-12 21:43,32.36,996.75,1022.54,214,22.77,5.40,-22,1
1715543056,2024-05-12 21:44,32.30,996.77,1022.56,214,22.78,5.38,-23,1
1715543116,2024-05-12 21:45,32.42,996.77,1022.56,214,22.77,5.42,-20,1
1715543176,2024-05-12 21:46,32.42,996.79,1022.57,214,22.77,5.42,-25,1
1715543236,2024-05-12 21:47,32.36,996.75,1022.53,214,22.77,5.40,-22,1
1715543297,2024-05-12 21:48,32.16,996.77,1022.55,214,22.77,5.31,-22,1
1715543357,2024-05-12 21:49,32.32,996.77,1022.55,214,22.77,5.38,-21,1
1715543417,2024-05-12 21:50,32.17,996.77,1022.56,214,22.76,5.31,-23,1
1715543477,2024-05-12 21:51,32.24,996.78,1022.56,214,22.76,5.34,-23,1
1715543537,2024-05-12 21:52,32.48,996.77,1022.55,214,22.76,5.44,-24,1
1715543597,2024-05-12 21:53,32.23,996.78,1022.56,214,22.75,5.32,-23,1
1715543657,2024-05-12 21:54,32.30,996.79,1022.57,214,22.75,5.36,-23,1
1715543717,2024-05-12 21:55,32.40,996.75,1022.53,214,22.75,5.40,-23,1
1715543777,2024-05-12 21:56,32.48,996.76,1022.55,214,22.74,5.43,-22,1
1715543837,2024-05-12 21:57,32.32,996.77,1022.56,214,22.74,5.35,-17,1
1715543898,2024-05-12 21:58,32.27,996.79,1022.57,214,22.74,5.33,-23,1
1715543958,2024-05-12 21:59,32.23,996.75,1022.53,214,22.73,5.31,-23,1
1715544018,2024-05-12 22:00,32.47,996.75,1022.54,214,22.73,5.41,-19,1
1715544078,2024-05-12 22:01,32.42,996.75,1022.53,214,22.73,5.39,-25,1
1715544138,2024-05-12 22:02,32.26,996.77,1022.55,214,22.72,5.31,-23,1
1715544258,2024-05-12 22:04,32.27,996.78,1022.56,214,22.72,5.32,-22,1
1715544318,2024-05-12 22:05,32.33,996.75,1022.54,214,22.72,5.34,-24,1
1715544378,2024-05-12 22:06,32.36,996.75,1022.53,214,22.71,5.35,-21,1
1715544438,2024-05-12 22:07,32.41,996.76,1022.54,214,22.71,5.37,-23,1
1715544499,2024-05-12 22:08,32.51,996.76,1022.54,214,22.71,5.41,-24,1
1715544559,2024-05-12 22:09,32.60,996.76,1022.55,214,22.70,5.44,-22,1
1715544619,2024-05-12 22:10,32.40,996.76,1022.54,214,22.70,5.36,-22,1
1715544679,2024-05-12 22:11,32.42,996.74,1022.53,214,22.70,5.37,-23,1
1715544739,2024-05-12 22:12,32.40,996.79,1022.57,214,22.70,5.36,-23,1
1715544799,2024-05-12 22:13,32.25,996.80,1022.58,214,22.69,5.28,-22,1
1715544859,2024-05-12 22:14,32.39,996.78,1022.56,214,22.69,5.34,-20,1
1715544919,2024-05-12 22:15,32.28,996.78,1022.56,214,22.68,5.29,-21,1
1715545039,2024-05-12 22:17,32.21,996.77,1022.55,214,22.69,5.26,-23,1
1715545100,2024-05-12 22:18,32.24,996.80,1022.59,214,22.68,5.27,-24,1
1715545160,2024-05-12 22:19,32.39,996.79,1022.57,214,22.68,5.33,-21,1
1715545220,2024-05-12 22:20,32.17,996.78,1022.56,214,22.68,5.24,-21,1
1715545280,2024-05-12 22:21,32.31,996.76,1022.54,214,22.67,5.29,-23,1
1715545340,2024-05-12 22:22,32.38,996.79,1022.58,214,22.68,5.33,-22,1
1715545460,2024-05-12 22:24,32.34,996.78,1022.57,214,22.67,5.30,-22,1
1715545580,2024-05-12 22:26,32.43,996.79,1022.57,214,22.66,5.33,-23,1
1715545640,2024-05-12 22:27,32.09,996.82,1022.60,214,22.66,5.18,-21,1
1715545701,2024-05-12 22:28,32.24,996.81,1022.59,214,22.65,5.24,-22,1
1715545761,2024-05-12 22:29,32.28,996.82,1022.60,214,22.66,5.27,-19,1
1715545821,2024-05-12 22:30,32.28,996.84,1022.62,214,22.65,5.26,-22,1
1715545881,2024-05-12 22:31,32.40,996.83,1022.62,214,22.65,5.31,-22,1
1715545941,2024-05-12 22:32,32.26,996.84,1022.62,214,22.65,5.25,-20,1
1715546001,2024-05-12 22:33,32.31,996.85,1022.64,214,22.64,5.26,-29,1
1715546061,2024-05-12 22:34,32.37,996.84,1022.63,214,22.64,5.29,-20,1
1715546121,2024-05-12 22:35,32.51,996.86,1022.65,214,22.63,5.35,-20,1
1715546181,2024-05-12 22:36,32.24,996.86,1022.64,214,22.63,5.23,-24,1
1715546241,2024-05-12 22:37,32.44,996.85,1022.64,214,22.62,5.30,-22,1
1715546301,2024-05-12 22:38,32.42,996.85,1022.63,214,22.62,5.29,-20,1
1715546362,2024-05-12 22:39,32.31,996.87,1022.65,214,22.62,5.25,-20,1
1715546422,2024-05-12 22:40,32.38,996.89,1022.67,214,22.62,5.28,-21,1
1715546482,2024-05-12 22:41,32.43,996.86,1022.64,214,22.61,5.29,-20,1
1715546542,2024-05-12 22:42,32.47,996.87,1022.66,214,22.62,5.32,-21,1
1715546602,2024-05-12 22:43,32.45,996.88,1022.66,214,22.62,5.31,-22,1
1715546662,2024-05-12 22:44,32.43,996.90,1022.68,214,22.62,5.30,-23,1
1715546722,2024-05-12 22:45,32.55,996.87,1022.66,214,22.62,5.35,-20,1
1715546782,2024-05-12 22:46,32.52,996.87,1022.66,214,22.61,5.33,-22,1
1715546902,2024-05-12 22:48,32.59,996.86,1022.64,214,22.60,5.35,-20,1
1715546962,2024-05-12 22:49,32.50,996.88,1022.66,214,22.60,5.31,-20,1
1715547083,2024-05-12 22:51,32.56,996.86,1022.65,214,22.60,5.34,-19,1
1715547143,2024-05-12 22:52,32.51,996.87,1022.65,214,22.60,5.32,-22,1
1715547203,2024-05-12 22:53,32.55,996.87,1022.66,214,22.59,5.33,-19,1
1715547263,2024-05-12 22:54,32.58,996.89,1022.67,214,22.59,5.34,-21,1
1715547323,2024-05-12 22:55,32.61,996.90,1022.69,214,22.59,5.35,-26,1
1715547383,2024-05-12 22:56,32.52,996.89,1022.68,214,22.59,5.31,-23,1
1715547443,2024-05-12 22:57,32.62,996.88,1022.66,214,22.59,5.36,-23,1
1715547503,2024-05-12 22:58,32.62,996.90,1022.68,214,22.58,5.35,-18,1
1715547563,2024-05-12 22:59,32.56,996.87,1022.66,214,22.58,5.32,-20,1
1715547687,2024-05-12 23:01,32.45,996.85,1022.64,214,22.58,5.27,-18,1
1715547747,2024-05-12 23:02,32.68,996.86,1022.64,214,22.57,5.37,-18,1
1715547807,2024-05-12 23:03,32.61,996.89,1022.68,214,22.57,5.33,-23,1
1715547867,2024-05-12 23:04,32.54,996.87,1022.65,214,22.56,5.30,-23,1
1715547927,2024-05-12 23:05,32.64,996.87,1022.65,214,22.56,5.34,-22,1
1715547988,2024-05-12 23:06,32.63,996.86,1022.64,214,22.56,5.34,-22,1
1715548048,2024-05-12 23:07,32.74,996.90,1022.69,214,22.56,5.38,-24,1
1715548108,2024-05-12 23:08,32.74,996.89,1022.67,214,22.56,5.38,-23,1
1715548168,2024-05-12 23:09,32.77,996.88,1022.66,214,22.56,5.40,-24,1
1715548228,2024-05-12 23:10,32.71,996.88,1022.66,214,22.55,5.36,-26,1
1715548288,2024-05-12 23:11,32.69,996.89,1022.67,214,22.55,5.36,-21,1
1715548349,2024-05-12 23:12,32.76,996.89,1022.67,214,22.54,5.38,-23,1
1715548409,2024-05-12 23:13,32.83,996.87,1022.65,214,22.54,5.41,-21,1
1715548469,2024-05-12 23:14,32.74,996.87,1022.65,214,22.54,5.37,-21,1
1715548529,2024-05-12 23:15,32.82,996.88,1022.66,214,22.54,5.40,-23,1
1715548589,2024-05-12 23:16,32.86,996.89,1022.68,214,22.53,5.41,-20,1
1715548649,2024-05-12 23:17,32.71,996.92,1022.71,214,22.53,5.35,-22,1
1715548710,2024-05-12 23:18,32.80,996.89,1022.67,214,22.53,5.38,-22,1
1715548770,2024-05-12 23:19,32.83,996.93,1022.71,214,22.53,5.40,-20,1
1715548833,2024-05-12 23:20,32.84,996.91,1022.70,214,22.52,5.40,-20,1
1715548893,2024-05-12 23:21,32.80,996.94,1022.72,214,22.52,5.38,-21,1
1715548953,2024-05-12 23:22,32.83,996.91,1022.69,214,22.52,5.39,-21,1
1715549074,2024-05-12 23:24,32.90,996.90,1022.68,214,22.50,5.40,-21,1
1715549134,2024-05-12 23:25,32.88,996.89,1022.67,214,22.51,5.40,-20,1
1715549194,2024-05-12 23:26,32.85,996.85,1022.64,214,22.49,5.37,-22,1
1715549254,2024-05-12 23:27,32.92,996.90,1022.68,214,22.50,5.41,-21,1
1715549315,2024-05-12 23:28,32.96,996.87,1022.65,214,22.49,5.42,-20,1
1715549375,2024-05-12 23:29,32.94,996.86,1022.64,214,22.48,5.40,-21,1
1715549435,2024-05-12 23:30,32.93,996.87,1022.65,214,22.48,5.40,-19,1
1715549495,2024-05-12 23:31,33.05,996.87,1022.65,214,22.48,5.45,-24,1
1715549555,2024-05-12 23:32,32.94,996.90,1022.68,214,22.48,5.40,-20,1
1715549615,2024-05-12 23:33,33.03,996.87,1022.65,214,22.48,5.44,-20,1
1715549676,2024-05-12 23:34,33.08,996.87,1022.65,214,22.47,5.45,-20,1
1715549736,2024-05-12 23:35,33.09,996.87,1022.66,214,22.46,5.45,-23,1
1715549796,2024-05-12 23:36,33.03,996.91,1022.69,214,22.46,5.42,-22,1
1715549859,2024-05-12 23:37,33.09,996.90,1022.68,214,22.45,5.44,-21,1
1715549919,2024-05-12 23:38,33.09,996.89,1022.68,214,22.45,5.44,-17,1
1715549979,2024-05-12 23:39,33.08,996.93,1022.71,214,22.46,5.45,-22,1
1715550040,2024-05-12 23:40,33.07,996.93,1022.72,214,22.45,5.43,-22,1
1715550100,2024-05-12 23:41,33.06,996.95,1022.73,214,22.44,5.42,-23,1
1715550160,2024-05-12 23:42,32.99,996.93,1022.72,214,22.45,5.40,-21,1
1715550220,2024-05-12 23:43,32.95,996.94,1022.72,214,22.44,5.37,-22,1
1715550281,2024-05-12 23:44,32.98,996.94,1022.72,214,22.44,5.38,-20,1
1715550341,2024-05-12 23:45,33.07,996.93,1022.71,214,22.44,5.42,-23,1
1715550401,2024-05-12 23:46,33.14,996.92,1022.71,214,22.44,5.46,-18,1
1715550461,2024-05-12 23:47,33.14,996.91,1022.70,214,22.44,5.46,-25,1
1715550521,2024-05-12 23:48,33.06,996.90,1022.69,214,22.43,5.41,-20,1
1715550581,2024-05-12 23:49,33.12,996.90,1022.68,214,22.43,5.44,-21,1
1715550642,2024-05-12 23:50,33.17,996.88,1022.66,214,22.43,5.46,-23,1
1715550702,2024-05-12 23:51,33.04,996.88,1022.67,214,22.42,5.39,-19,1
1715550762,2024-05-12 23:52,33.15,996.89,1022.68,214,22.42,5.44,-21,1
1715550822,2024-05-12 23:53,33.16,996.90,1022.69,214,22.42,5.45,-20,1
1715550883,2024-05-12 23:54,33.16,996.92,1022.70,214,22.42,5.45,-21,1
1715550943,2024-05-12 23:55,33.19,996.91,1022.70,214,22.43,5.47,-22,1
1715551003,2024-05-12 23:56,33.36,996.93,1022.71,214,22.41,5.52,-22,1
1715551063,2024-05-12 23:57,33.15,996.92,1022.70,214,22.42,5.44,-21,1
1715551124,2024-05-12 23:58,33.15,996.96,1022.74,214,22.42,5.44,-21,1
1715551184,2024-05-12 23:59,33.17,996.94,1022.72,214,22.41,5.44,-20,1