1715551247,2024-05-13 00:00,33.20,996.93,1022.71,214,22.41,5.45,-19,1
1715551307,2024-05-13 00:01,33.14,996.92,1022.70,214,22.40,5.42,-23,1
1715551367,2024-05-13 00:02,33.16,996.93,1022.71,214,22.41,5.44,-24,1
1715551428,2024-05-13 00:03,33.23,996.90,1022.68,214,22.40,5.46,-22,1
1715551488,2024-05-13 00:04,33.25,996.92,1022.70,214,22.40,5.47,-19,1
1715551548,2024-05-13 00:05,33.19,996.93,1022.72,214,22.39,5.43,-21,1
1715551608,2024-05-13 00:06,33.24,996.94,1022.72,214,22.39,5.45,-20,1
1715551668,2024-05-13 00:07,33.27,996.96,1022.74,214,22.38,5.46,-20,1
1715551729,2024-05-13 00:08,33.33,996.94,1022.72,214,22.38,5.49,-20,1
1715551789,2024-05-13 00:09,33.29,996.91,1022.69,214,22.39,5.48,-21,1
1715551849,2024-05-13 00:10,33.35,996.90,1022.69,214,22.39,5.50,-21,1
1715551909,2024-05-13 00:11,33.45,996.91,1022.70,214,22.38,5.54,-22,1
1715551969,2024-05-13 00:12,33.35,996.87,1022.66,214,22.39,5.50,-22,1
1715552030,2024-05-13 00:13,33.53,996.87,1022.65,214,22.39,5.58,-24,1
1715552090,2024-05-13 00:14,33.36,996.88,1022.66,214,22.39,5.50,-21,1
1715552150,2024-05-13 00:15,33.34,996.88,1022.67,214,22.38,5.49,-22,1
1715552210,2024-05-13 00:16,33.32,996.86,1022.65,214,22.38,5.48,-23,1
1715552331,2024-05-13 00:18,33.40,996.87,1022.66,214,22.38,5.51,-22,1
1715552391,2024-05-13 00:19,33.41,996.86,1022.65,214,22.38,5.52,-21,1
1715552512,2024-05-13 00:21,33.42,996.86,1022.65,214,22.38,5.52,-19,1
1715552632,2024-05-13 00:23,33.43,996.89,1022.67,214,22.38,5.53,-24,1
1715552692,2024-05-13 00:24,33.42,996.85,1022.63,214,22.37,5.51,-20,1
1715552753,2024-05-13 00:25,33.44,996.87,1022.66,214,22.38,5.53,-21,1
1715552813,2024-05-13 00:26,33.32,996.86,1022.64,214,22.38,5.48,-20,1
1715552873,2024-05-13 00:27,33.51,996.85,1022.63,214,22.37,5.55,-20,1
1715552933,2024-05-13 00:28,33.70,996.87,1022.65,214,22.37,5.64,-22,1
1715552993,2024-05-13 00:29,33.44,996.87,1022.66,214,22.37,5.52,-22,1
1715553054,2024-05-13 00:30,33.41,996.85,1022.63,214,22.37,5.51,-20,1
1715553114,2024-05-13 00:31,33.59,996.83,1022.61,214,22.37,5.59,-20,1
1715553174,2024-05-13 00:32,33.42,996.85,1022.63,214,22.37,5.51,-17,1
1715553234,2024-05-13 00:33,33.46,996.84,1022.62,214,22.37,5.53,-26,1
1715553295,2024-05-13 00:34,33.37,996.85,1022.63,214,22.36,5.48,-21,1
1715553355,2024-05-13 00:35,33.62,996.86,1022.64,214,22.36,5.59,-21,1
1715553415,2024-05-13 00:36,33.55,996.83,1022.61,214,22.36,5.56,-23,1
1715553475,2024-05-13 00:37,33.50,996.85,1022.63,214,22.36,5.54,-21,1
1715553535,2024-05-13 00:38,33.44,996.85,1022.63,214,22.35,5.51,-24,1
1715553596,2024-05-13 00:39,33.47,996.85,1022.63,214,22.36,5.53,-19,1
1715553656,2024-05-13 00:40,33.52,996.86,1022.64,214,22.35,5.54,-21,1
1715553716,2024-05-13 00:41,33.47,996.85,1022.64,214,22.35,5.52,-23,1
1715553776,2024-05-13 00:42,33.49,996.86,1022.64,214,22.35,5.53,-22,1
1715553837,2024-05-13 00:43,33.53,996.83,1022.61,214,22.34,5.53,-23,1
1715553957,2024-05-13 00:45,33.56,996.84,1022.62,214,22.34,5.55,-20,1
1715554017,2024-05-13 00:46,33.61,996.85,1022.63,214,22.34,5.57,-23,1
1715554077,2024-05-13 00:47,33.49,996.84,1022.62,214,22.34,5.52,-23,1
1715554137,2024-05-13 00:48,33.47,996.84,1022.63,214,22.34,5.51,-20,1
1715554198,2024-05-13 00:49,33.49,996.86,1022.65,214,22.34,5.52,-22,1
1715554258,2024-05-13 00:50,33.55,996.84,1022.62,214,22.34,5.54,-20,1
1715554318,2024-05-13 00:51,33.56,996.81,1022.59,214,22.33,5.54,-21,1
1715554378,2024-05-13 00:52,33.57,996.83,1022.61,214,22.33,5.54,-22,1
1715554439,2024-05-13 00:53,33.52,996.84,1022.62,214,22.33,5.52,-22,1
1715554499,2024-05-13 00:54,33.57,996.84,1022.63,214,22.33,5.54,-22,1
1715554559,2024-05-13 00:55,33.50,996.88,1022.67,214,22.33,5.52,-23,1
1715554619,2024-05-13 00:56,33.78,996.86,1022.65,214,22.33,5.63,-23,1
1715554680,2024-05-13 00:58,33.49,996.89,1022.68,214,22.33,5.51,-17,1
1715554740,2024-05-13 00:59,33.54,996.85,1022.63,214,22.33,5.53,-22,1
1715554800,2024-05-13 01:00,33.71,996.89,1022.67,214,22.32,5.60,-22,1
1715554860,2024-05-13 01:01,33.60,996.85,1022.63,214,22.32,5.55,-24,1
1715554921,2024-05-13 01:02,33.53,996.86,1022.64,214,22.32,5.52,-24,1
1715554981,2024-05-13 01:03,33.48,996.84,1022.63,214,22.32,5.50,-20,1
1715555041,2024-05-13 01:04,33.54,996.84,1022.63,214,22.32,5.52,-19,1
1715555102,2024-05-13 01:05,33.48,996.87,1022.66,214,22.32,5.50,-22,1
1715555162,2024-05-13 01:06,33.53,996.86,1022.64,214,22.31,5.51,-20,1
1715555222,2024-05-13 01:07,33.60,996.84,1022.62,214,22.32,5.55,-20,1
1715555282,2024-05-13 01:08,33.49,996.84,1022.62,214,22.31,5.49,-22,1
1715555343,2024-05-13 01:09,33.49,996.84,1022.62,214,22.31,5.49,-19,1
1715555403,2024-05-13 01:10,33.57,996.81,1022.60,214,22.30,5.52,-23,1
1715555463,2024-05-13 01:11,33.50,996.84,1022.63,214,22.31,5.50,-24,1
1715555523,2024-05-13 01:12,33.67,996.80,1022.58,214,22.30,5.56,-25,1
1715555584,2024-05-13 01:13,33.57,996.81,1022.59,214,22.30,5.52,-23,1
1715555644,2024-05-13 01:14,33.55,996.80,1022.58,214,22.30,5.51,-22,1
1715555704,2024-05-13 01:15,33.51,996.81,1022.59,214,22.31,5.50,-24,1
1715555764,2024-05-13 01:16,33.58,996.78,1022.56,214,22.30,5.52,-21,1
1715555825,2024-05-13 01:17,33.47,996.80,1022.58,214,22.30,5.47,-19,1
1715555885,2024-05-13 01:18,33.56,996.77,1022.55,214,22.30,5.51,-22,1
1715555945,2024-05-13 01:19,33.54,996.77,1022.56,214,22.30,5.50,-20,1
1715556005,2024-05-13 01:20,33.53,996.78,1022.56,214,22.30,5.50,-22,1
1715556066,2024-05-13 01:21,33.61,996.77,1022.55,214,22.30,5.53,-20,1
1715556126,2024-05-13 01:22,33.52,996.77,1022.56,214,22.30,5.50,-20,1
1715556186,2024-05-13 01:23,33.61,996.75,1022.53,214,22.29,5.53,-22,1
1715556247,2024-05-13 01:24,33.47,996.76,1022.54,214,22.29,5.46,-21,1
1715556307,2024-05-13 01:25,33.63,996.75,1022.54,214,22.28,5.53,-25,1
1715556367,2024-05-13 01:26,33.58,996.77,1022.55,214,22.29,5.51,-22,1
1715556427,2024-05-13 01:27,33.56,996.78,1022.56,214,22.29,5.50,-22,1
1715556488,2024-05-13 01:28,33.52,996.74,1022.53,214,22.29,5.49,-22,1
1715556548,2024-05-13 01:29,33.53,996.75,1022.53,214,22.29,5.49,-21,1
1715556668,2024-05-13 01:31,33.60,996.73,1022.52,214,22.29,5.52,-22,1
1715556728,2024-05-13 01:32,33.54,996.74,1022.52,214,22.29,5.50,-23,1
1715556789,2024-05-13 01:33,33.53,996.72,1022.50,214,22.28,5.48,-20,1
1715556849,2024-05-13 01:34,33.51,996.71,1022.50,214,22.28,5.47,-22,1
1715556909,2024-05-13 01:35,33.58,996.72,1022.50,214,22.28,5.50,-20,1
1715556969,2024-05-13 01:36,33.47,996.74,1022.52,214,22.27,5.45,-23,1
1715557090,2024-05-13 01:38,33.54,996.73,1022.51,214,22.28,5.49,-19,1
1715557150,2024-05-13 01:39,33.55,996.74,1022.53,214,22.27,5.48,-23,1
1715557210,2024-05-13 01:40,33.89,996.74,1022.52,214,22.28,5.64,-22,1
1715557271,2024-05-13 01:41,33.54,996.73,1022.52,214,22.27,5.48,-21,1
1715557331,2024-05-13 01:42,33.58,996.73,1022.52,214,22.27,5.49,-19,1
1715557391,2024-05-13 01:43,33.53,996.72,1022.50,214,22.26,5.47,-23,1
1715557451,2024-05-13 01:44,33.58,996.75,1022.53,214,22.26,5.48,-25,1
1715557512,2024-05-13 01:45,33.53,996.72,1022.50,214,22.26,5.47,-23,1
1715557572,2024-05-13 01:46,33.55,996.73,1022.51,214,22.26,5.48,-22,1
1715557632,2024-05-13 01:47,33.51,996.71,1022.49,214,22.26,5.46,-22,1
1715557693,2024-05-13 01:48,33.88,996.73,1022.51,214,22.26,5.61,-23,1
1715557753,2024-05-13 01:49,33.52,996.71,1022.49,214,22.25,5.45,-23,1
1715557813,2024-05-13 01:50,33.49,996.73,1022.51,214,22.25,5.44,-21,1
1715557873,2024-05-13 01:51,33.56,996.72,1022.50,214,22.26,5.48,-23,1
1715557934,2024-05-13 01:52,33.53,996.70,1022.48,214,22.25,5.46,-18,1
1715557994,2024-05-13 01:53,33.53,996.72,1022.50,214,22.25,5.46,-22,1
1715558054,2024-05-13 01:54,33.53,996.68,1022.46,214,22.25,5.46,-23,1
1715558114,2024-05-13 01:55,33.60,996.70,1022.49,214,22.25,5.48,-23,1
1715558174,2024-05-13 01:56,33.53,996.69,1022.48,214,22.25,5.46,-23,1
1715558234,2024-05-13 01:57,33.52,996.68,1022.46,214,22.24,5.44,-22,1
1715558294,2024-05-13 01:58,33.52,996.67,1022.46,214,22.03,5.26,-22,1
1715558354,2024-05-13 01:59,33.58,996.69,1022.48,214,22.14,5.38,-22,1
1715558415,2024-05-13 02:00,33.53,996.70,1022.48,214,22.23,5.44,-19,1
1715558475,2024-05-13 02:01,33.50,996.70,1022.49,214,22.25,5.44,-21,1
1715558535,2024-05-13 02:02,33.48,996.71,1022.49,214,22.24,5.42,-21,1
1715558595,2024-05-13 02:03,33.49,996.72,1022.50,214,21.99,5.21,-23,1
1715558655,2024-05-13 02:04,33.51,996.71,1022.49,214,22.14,5.35,-20,1
1715558715,2024-05-13 02:05,33.54,996.69,1022.47,214,22.22,5.43,-23,1
1715558775,2024-05-13 02:06,33.66,996.70,1022.49,214,22.24,5.50,-22,1
1715558835,2024-05-13 02:07,33.51,996.70,1022.48,214,22.24,5.44,-22,1
1715558895,2024-05-13 02:08,33.53,996.43,1022.21,214,22.23,5.44,-23,1
1715558955,2024-05-13 02:09,33.56,996.59,1022.37,214,22.24,5.46,-22,1
1715559016,2024-05-13 02:10,33.58,996.68,1022.46,214,22.23,5.46,-19,1
1715559076,2024-05-13 02:11,33.53,996.68,1022.46,214,22.24,5.45,-21,1
1715559136,2024-05-13 02:12,33.55,996.71,1022.49,214,22.24,5.46,-22,1
1715559196,2024-05-13 02:13,33.56,996.46,1022.24,214,22.23,5.45,-26,1
1715559256,2024-05-13 02:14,33.54,996.55,1022.33,214,22.23,5.44,-23,1
1715559316,2024-05-13 02:15,33.55,996.68,1022.46,214,22.23,5.45,-22,1
1715559436,2024-05-13 02:17,33.53,996.68,1022.47,214,22.23,5.44,-19,1
1715559496,2024-05-13 02:18,33.71,996.68,1022.46,214,22.22,5.51,-22,1
1715559556,2024-05-13 02:19,33.57,996.67,1022.45,214,22.23,5.46,-23,1
1715559617,2024-05-13 02:20,33.68,996.65,1022.44,214,22.23,5.50,-22,1
1715559677,2024-05-13 02:21,33.53,996.61,1022.40,214,22.22,5.43,-22,1
1715559737,2024-05-13 02:22,33.69,996.63,1022.41,214,22.21,5.49,-23,1
1715559797,2024-05-13 02:23,33.58,996.64,1022.42,214,22.22,5.45,-22,1
1715559857,2024-05-13 02:24,33.52,996.63,1022.42,214,22.22,5.42,-24,1
1715559917,2024-05-13 02:25,33.55,996.66,1022.44,214,22.22,5.44,-23,1
1715559977,2024-05-13 02:26,33.55,996.64,1022.42,214,22.22,5.44,-21,1
1715560037,2024-05-13 02:27,33.56,996.65,1022.44,214,22.22,5.44,-21,1
1715560097,2024-05-13 02:28,33.60,996.66,1022.44,214,22.22,5.46,-24,1
1715560157,2024-05-13 02:29,33.56,996.63,1022.41,214,22.21,5.43,-21,1
1715560217,2024-05-13 02:30,33.54,996.64,1022.43,214,22.21,5.42,-23,1
1715560278,2024-05-13 02:31,33.46,996.66,1022.44,214,22.21,5.39,-21,1
1715560338,2024-05-13 02:32,33.55,996.66,1022.45,214,22.21,5.43,-24,1
1715560458,2024-05-13 02:34,33.45,996.64,1022.42,214,22.21,5.39,-19,1
1715560518,2024-05-13 02:35,33.57,996.66,1022.44,214,22.20,5.43,-23,1
1715560578,2024-05-13 02:36,33.62,996.64,1022.42,214,22.21,5.46,-23,1
1715560638,2024-05-13 02:37,33.52,996.68,1022.46,214,22.21,5.42,-21,1
1715560698,2024-05-13 02:38,33.64,996.68,1022.46,214,22.20,5.46,-22,1
1715560758,2024-05-13 02:39,33.56,996.68,1022.46,214,22.20,5.43,-22,1
1715560818,2024-05-13 02:40,33.56,996.67,1022.46,214,22.20,5.42,-20,1
1715560878,2024-05-13 02:41,33.58,996.67,1022.46,214,22.20,5.43,-23,1
1715560939,2024-05-13 02:42,33.59,996.69,1022.48,214,22.20,5.44,-24,1
1715560999,2024-05-13 02:43,33.55,996.68,1022.47,214,22.20,5.42,-23,1
1715561059,2024-05-13 02:44,33.55,996.69,1022.47,214,22.19,5.41,-24,1
1715561119,2024-05-13 02:45,33.55,996.69,1022.47,214,22.19,5.41,-23,1
1715561179,2024-05-13 02:46,33.48,996.67,1022.46,214,22.19,5.38,-21,1
1715561239,2024-05-13 02:47,33.58,996.67,1022.45,214,22.19,5.43,-24,1
1715561299,2024-05-13 02:48,33.53,996.68,1022.46,214,22.19,5.40,-19,1
1715561359,2024-05-13 02:49,33.56,996.71,1022.49,214,22.19,5.42,-19,1
1715561419,2024-05-13 02:50,33.54,996.69,1022.47,214,22.19,5.41,-23,1
1715561479,2024-05-13 02:51,33.82,996.70,1022.48,214,22.19,5.53,-24,1
1715561540,2024-05-13 02:52,33.56,996.72,1022.50,214,22.18,5.41,-24,1
1715561600,2024-05-13 02:53,33.57,996.71,1022.49,214,22.18,5.41,-23,1
1715561660,2024-05-13 02:54,33.60,996.70,1022.48,214,22.18,5.43,-20,1
1715561720,2024-05-13 02:55,33.75,996.70,1022.49,214,22.18,5.49,-20,1
1715561780,2024-05-13 02:56,33.48,996.71,1022.49,214,22.18,5.37,-24,1
1715561840,2024-05-13 02:57,33.53,996.71,1022.49,214,22.18,5.39,-18,1
1715561900,2024-05-13 02:58,33.56,996.72,1022.50,214,22.17,5.40,-22,1
1715561960,2024-05-13 02:59,33.53,996.70,1022.49,214,22.17,5.38,-22,1
1715562020,2024-05-13 03:00,33.57,996.70,1022.49,214,22.17,5.40,-23,1
1715562080,2024-05-13 03:01,33.56,996.72,1022.51,214,22.17,5.40,-19,1
1715562140,2024-05-13 03:02,33.54,996.72,1022.50,214,22.17,5.39,-21,1
1715562201,2024-05-13 03:03,33.62,996.71,1022.49,214,22.17,5.43,-25,1
1715562261,2024-05-13 03:04,33.55,996.71,1022.50,214,22.17,5.39,-22,1
1715562321,2024-05-13 03:05,33.54,996.72,1022.50,214,22.16,5.38,-24,1
1715562381,2024-05-13 03:06,33.61,996.70,1022.48,214,22.17,5.42,-24,1
1715562441,2024-05-13 03:07,33.59,996.73,1022.51,214,22.16,5.40,-22,1
1715562501,2024-05-13 03:08,33.56,996.69,1022.47,214,22.16,5.39,-23,1
1715562561,2024-05-13 03:09,33.57,996.66,1022.45,214,22.16,5.39,-21,1
1715562621,2024-05-13 03:10,33.57,996.65,1022.43,214,22.15,5.38,-23,1
1715562681,2024-05-13 03:11,33.54,996.66,1022.44,214,22.15,5.37,-21,1
1715562741,2024-05-13 03:12,33.59,996.66,1022.44,214,22.16,5.40,-23,1
1715562802,2024-05-13 03:13,33.50,996.64,1022.42,214,22.15,5.36,-19,1
1715562862,2024-05-13 03:14,33.56,996.66,1022.45,214,22.15,5.38,-22,1
1715562922,2024-05-13 03:15,33.58,996.62,1022.41,214,22.14,5.38,-22,1
1715562982,2024-05-13 03:16,33.56,996.65,1022.43,214,22.15,5.38,-19,1
1715563042,2024-05-13 03:17,33.58,996.65,1022.43,214,22.14,5.38,-25,1
1715563102,2024-05-13 03:18,33.36,996.66,1022.44,214,22.14,5.29,-21,1
1715563162,2024-05-13 03:19,33.53,996.68,1022.46,214,22.14,5.36,-21,1
1715563222,2024-05-13 03:20,33.56,996.67,1022.45,214,22.14,5.37,-21,1
1715563342,2024-05-13 03:22,33.57,996.69,1022.47,214,22.14,5.38,-22,1
1715563463,2024-05-13 03:24,33.58,996.67,1022.45,214,22.13,5.37,-19,1
1715563523,2024-05-13 03:25,33.51,996.67,1022.45,214,22.13,5.34,-23,1
1715563583,2024-05-13 03:26,33.55,996.63,1022.41,214,22.13,5.36,-21,1
1715563643,2024-05-13 03:27,33.59,996.64,1022.42,214,22.13,5.38,-21,1
1715563703,2024-05-13 03:28,33.52,996.66,1022.44,214,22.13,5.35,-22,1
1715563763,2024-05-13 03:29,33.51,996.66,1022.44,214,22.11,5.33,-22,1
1715563823,2024-05-13 03:30,33.52,996.68,1022.46,214,22.12,5.34,-24,1
1715563883,2024-05-13 03:31,33.49,996.65,1022.44,214,22.12,5.32,-21,1
1715563943,2024-05-13 03:32,33.54,996.66,1022.45,214,22.12,5.35,-20,1
1715564003,2024-05-13 03:33,33.51,996.66,1022.44,214,22.12,5.33,-22,1
1715564064,2024-05-13 03:34,33.53,996.67,1022.46,214,22.12,5.34,-19,1
1715564124,2024-05-13 03:35,33.52,996.64,1022.42,214,22.11,5.33,-22,1
1715564244,2024-05-13 03:37,33.53,996.60,1022.39,214,22.12,5.34,-20,1
1715564304,2024-05-13 03:38,33.52,996.60,1022.38,214,22.10,5.32,-24,1
1715564427,2024-05-13 03:40,33.50,996.62,1022.40,214,22.11,5.32,-21,1
1715564488,2024-05-13 03:41,33.47,996.58,1022.37,214,22.11,5.31,-20,1
1715564548,2024-05-13 03:42,33.48,996.60,1022.38,214,22.10,5.30,-18,1
1715564608,2024-05-13 03:43,33.44,996.58,1022.37,214,22.10,5.29,-16,1
1715564668,2024-05-13 03:44,33.48,996.58,1022.37,214,22.11,5.31,-22,1
1715564729,2024-05-13 03:45,33.30,996.63,1022.41,214,22.11,5.24,-19,1
1715564789,2024-05-13 03:46,33.47,996.61,1022.39,214,22.11,5.31,-22,1
1715564849,2024-05-13 03:47,33.51,996.64,1022.42,214,22.11,5.32,-21,1
1715564909,2024-05-13 03:48,33.50,996.62,1022.40,214,22.10,5.31,-20,1
1715564969,2024-05-13 03:49,33.43,996.63,1022.41,214,22.10,5.28,-20,1
1715565029,2024-05-13 03:50,33.50,996.62,1022.40,214,22.10,5.31,-22,1
1715565090,2024-05-13 03:51,33.50,996.58,1022.37,214,22.10,5.31,-25,1
1715565150,2024-05-13 03:52,33.44,996.58,1022.37,214,22.09,5.28,-19,1
1715565210,2024-05-13 03:53,33.49,996.59,1022.38,214,22.10,5.31,-24,1
1715565270,2024-05-13 03:54,33.27,996.57,1022.35,214,22.09,5.20,-20,1
1715565331,2024-05-13 03:55,33.41,996.57,1022.35,214,22.10,5.27,-23,1
1715565391,2024-05-13 03:56,33.39,996.57,1022.35,214,22.09,5.25,-23,1
1715565451,2024-05-13 03:57,33.41,996.60,1022.38,214,22.09,5.26,-19,1
1715565511,2024-05-13 03:58,33.42,996.54,1022.33,214,22.08,5.26,-22,1
1715565572,2024-05-13 03:59,33.39,996.56,1022.35,214,22.09,5.25,-21,1
1715565632,2024-05-13 04:00,33.58,996.54,1022.33,214,22.09,5.34,-20,1
1715565692,2024-05-13 04:01,33.40,996.56,1022.35,214,22.09,5.26,-23,1
1715565752,2024-05-13 04:02,33.40,996.56,1022.35,214,22.09,5.26,-21,1
1715565873,2024-05-13 04:04,33.41,996.55,1022.34,214,22.08,5.26,-22,1
1715565933,2024-05-13 04:05,33.40,996.54,1022.32,214,22.08,5.25,-22,1
1715565993,2024-05-13 04:06,33.42,996.52,1022.31,214,22.06,5.24,-19,1
1715566053,2024-05-13 04:07,33.42,996.52,1022.30,214,22.07,5.25,-20,1
1715566114,2024-05-13 04:08,33.37,996.50,1022.29,214,22.07,5.23,-20,1
1715566174,2024-05-13 04:09,33.38,996.51,1022.29,214,22.07,5.23,-22,1
1715566234,2024-05-13 04:10,33.35,996.50,1022.29,214,22.07,5.22,-21,1
1715566295,2024-05-13 04:11,33.38,996.49,1022.28,214,22.07,5.23,-19,1
1715566355,2024-05-13 04:12,33.38,996.48,1022.27,214,22.07,5.23,-21,1
1715566415,2024-05-13 04:13,33.42,996.48,1022.26,214,22.07,5.25,-22,1
1715566475,2024-05-13 04:14,33.42,996.48,1022.26,214,22.06,5.24,-21,1
1715566536,2024-05-13 04:15,33.34,996.50,1022.28,214,22.06,5.21,-17,1
1715566596,2024-05-13 04:16,33.35,996.49,1022.27,214,22.06,5.21,-18,1
1715566656,2024-05-13 04:17,33.38,996.51,1022.29,214,22.06,5.22,-20,1
1715566716,2024-05-13 04:18,33.33,996.48,1022.26,214,22.05,5.20,-22,1
1715566777,2024-05-13 04:19,33.31,996.47,1022.25,214,22.05,5.19,-23,1
1715566837,2024-05-13 04:20,33.28,996.48,1022.27,214,22.05,5.17,-23,1
1715566897,2024-05-13 04:21,33.41,996.46,1022.25,214,22.06,5.24,-21,1
1715566958,2024-05-13 04:22,33.32,996.48,1022.26,214,22.06,5.20,-22,1
1715567018,2024-05-13 04:23,33.38,996.48,1022.27,214,22.06,5.22,-24,1
1715567078,2024-05-13 04:24,33.33,996.47,1022.26,214,22.05,5.20,-25,1
1715567138,2024-05-13 04:25,33.33,996.47,1022.26,214,22.05,5.20,-21,1
1715567199,2024-05-13 04:26,33.31,996.48,1022.27,214,22.05,5.19,-24,1
1715567259,2024-05-13 04:27,33.30,996.46,1022.25,214,22.05,5.18,-24,1
1715567319,2024-05-13 04:28,33.31,996.46,1022.25,214,22.05,5.19,-25,1
1715567379,2024-05-13 04:29,33.34,996.52,1022.30,214,22.05,5.20,-24,1
1715567440,2024-05-13 04:30,33.51,996.50,1022.28,214,22.05,5.27,-24,1
1715567500,2024-05-13 04:31,33.35,996.50,1022.28,214,22.05,5.20,-21,1
1715567560,2024-05-13 04:32,33.33,996.49,1022.28,214,22.04,5.19,-22,1
1715567620,2024-05-13 04:33,33.12,996.51,1022.29,214,22.05,5.11,-23,1
1715567741,2024-05-13 04:35,33.29,996.50,1022.28,214,22.04,5.17,-22,1
1715567801,2024-05-13 04:36,33.32,996.46,1022.25,214,22.04,5.18,-20,1
1715567862,2024-05-13 04:37,33.36,996.47,1022.26,214,22.04,5.20,-19,1
1715567922,2024-05-13 04:38,33.29,996.47,1022.25,214,22.03,5.16,-22,1
1715567982,2024-05-13 04:39,33.57,996.45,1022.24,214,22.04,5.29,-21,1
1715568103,2024-05-13 04:41,33.19,996.43,1022.22,214,22.03,5.12,-23,1
1715568163,2024-05-13 04:42,33.25,996.46,1022.25,214,22.04,5.15,-21,1
1715568224,2024-05-13 04:43,33.22,996.46,1022.24,214,22.03,5.13,-20,1
1715568284,2024-05-13 04:44,33.34,996.45,1022.23,214,22.03,5.18,-20,1
1715568345,2024-05-13 04:45,33.24,996.48,1022.26,214,22.03,5.14,-22,1
1715568405,2024-05-13 04:46,33.29,996.49,1022.27,214,22.03,5.16,-22,1
1715568465,2024-05-13 04:47,33.29,996.47,1022.26,214,22.04,5.17,-18,1
1715568525,2024-05-13 04:48,33.28,996.50,1022.28,214,22.03,5.15,-22,1
1715568586,2024-05-13 04:49,33.32,996.48,1022.26,214,22.01,5.15,-20,1
1715568646,2024-05-13 04:50,33.34,996.47,1022.25,214,22.02,5.17,-18,1
1715568706,2024-05-13 04:51,33.43,996.47,1022.25,214,22.02,5.21,-24,1
1715568767,2024-05-13 04:52,33.33,996.47,1022.26,214,22.02,5.17,-21,1
1715568827,2024-05-13 04:53,33.26,996.49,1022.27,214,22.03,5.15,-23,1
1715568887,2024-05-13 04:54,33.28,996.49,1022.28,214,22.02,5.14,-19,1
1715568947,2024-05-13 04:55,33.23,996.51,1022.29,214,22.02,5.13,-20,1
1715569008,2024-05-13 04:56,33.32,996.50,1022.28,214,22.02,5.16,-24,1
1715569068,2024-05-13 04:57,33.27,996.50,1022.28,214,22.02,5.14,-22,1
1715569128,2024-05-13 04:58,33.24,996.48,1022.26,214,22.02,5.13,-22,1
1715569188,2024-05-13 04:59,33.20,996.48,1022.27,214,22.02,5.11,-21,1
1715569248,2024-05-13 05:00,33.24,996.47,1022.26,214,22.02,5.13,-20,1
1715569369,2024-05-13 05:02,33.20,996.47,1022.25,214,22.01,5.10,-19,1
1715569429,2024-05-13 05:03,33.18,996.45,1022.23,214,22.02,5.10,-19,1
1715569489,2024-05-13 05:04,33.23,996.47,1022.25,214,22.02,5.13,-19,1
1715569550,2024-05-13 05:05,33.20,996.47,1022.25,214,22.02,5.11,-19,1
1715569610,2024-05-13 05:06,33.19,996.44,1022.23,214,22.02,5.11,-24,1
1715569670,2024-05-13 05:07,33.19,996.46,1022.25,214,22.02,5.11,-23,1
1715569730,2024-05-13 05:08,33.22,996.46,1022.24,214,22.01,5.11,-25,1
1715569791,2024-05-13 05:09,33.19,996.46,1022.24,214,22.01,5.10,-20,1
1715569851,2024-05-13 05:10,33.17,996.49,1022.27,214,22.01,5.09,-18,1
1715569911,2024-05-13 05:11,33.20,996.46,1022.25,214,22.01,5.10,-24,1
1715569971,2024-05-13 05:12,33.18,996.45,1022.23,214,22.00,5.08,-19,1
1715570032,2024-05-13 05:13,33.30,996.45,1022.23,214,22.01,5.14,-24,1
1715570092,2024-05-13 05:14,33.07,996.46,1022.24,214,22.01,5.05,-19,1
1715570152,2024-05-13 05:15,33.14,996.46,1022.24,214,22.01,5.08,-19,1
1715570213,2024-05-13 05:16,33.12,996.45,1022.24,214,22.01,5.07,-20,1
1715570333,2024-05-13 05:18,33.13,996.43,1022.22,214,22.01,5.07,-25,1
1715570393,2024-05-13 05:19,33.15,996.42,1022.20,214,22.00,5.07,-25,1
1715570453,2024-05-13 05:20,33.13,996.43,1022.21,214,22.00,5.07,-20,1
1715570514,2024-05-13 05:21,33.09,996.45,1022.23,214,22.01,5.06,-21,1
1715570574,2024-05-13 05:22,33.10,996.44,1022.23,214,22.01,5.06,-24,1
1715570634,2024-05-13 05:23,33.14,996.46,1022.25,214,22.00,5.07,-23,1
1715570695,2024-05-13 05:24,33.17,996.47,1022.26,214,22.00,5.08,-19,1
1715570755,2024-05-13 05:25,33.10,996.49,1022.27,214,22.00,5.05,-23,1
1715570815,2024-05-13 05:26,33.09,996.49,1022.27,214,21.99,5.04,-24,1
1715570875,2024-05-13 05:27,33.04,996.51,1022.29,214,21.99,5.02,-25,1
1715570936,2024-05-13 05:28,33.07,996.54,1022.32,214,22.00,5.04,-22,1
1715570996,2024-05-13 05:29,33.07,996.55,1022.33,214,22.00,5.04,-20,1
1715571056,2024-05-13 05:30,33.08,996.52,1022.30,214,22.00,5.04,-23,1
1715571116,2024-05-13 05:31,33.09,996.53,1022.31,214,22.01,5.06,-20,1
1715571176,2024-05-13 05:32,33.15,996.51,1022.29,214,21.99,5.07,-25,1
1715571237,2024-05-13 05:33,33.06,996.51,1022.30,214,21.99,5.02,-22,1
1715571297,2024-05-13 05:34,33.03,996.52,1022.30,214,22.00,5.02,-21,1
1715571357,2024-05-13 05:35,33.06,996.51,1022.30,214,21.99,5.02,-20,1
1715571417,2024-05-13 05:36,33.03,996.50,1022.28,214,21.99,5.01,-23,1
1715571477,2024-05-13 05:37,33.10,996.51,1022.29,214,21.99,5.04,-23,1
1715571538,2024-05-13 05:38,33.11,996.51,1022.29,214,21.99,5.05,-24,1
1715571598,2024-05-13 05:39,33.06,996.52,1022.31,214,21.99,5.02,-20,1
1715571658,2024-05-13 05:40,33.20,996.54,1022.32,214,21.99,5.08,-23,1
1715571718,2024-05-13 05:41,33.08,996.54,1022.32,214,21.99,5.03,-22,1
1715571779,2024-05-13 05:42,33.03,996.53,1022.31,214,21.98,5.00,-25,1
1715571839,2024-05-13 05:43,33.04,996.49,1022.27,214,21.98,5.01,-24,1
1715571959,2024-05-13 05:45,33.01,996.50,1022.28,214,21.98,5.00,-23,1
1715572019,2024-05-13 05:46,33.02,996.50,1022.28,214,21.98,5.00,-21,1
1715572080,2024-05-13 05:48,33.02,996.49,1022.28,214,21.98,5.00,-19,1
1715572140,2024-05-13 05:49,33.10,996.48,1022.27,214,21.98,5.03,-24,1
1715572200,2024-05-13 05:50,33.01,996.50,1022.28,214,21.98,5.00,-20,1
1715572260,2024-05-13 05:51,33.03,996.48,1022.27,214,21.98,5.00,-24,1
1715572320,2024-05-13 05:52,33.03,996.50,1022.28,214,21.98,5.00,-20,1
1715572381,2024-05-13 05:53,33.03,996.45,1022.23,214,21.98,5.00,-21,1
1715572441,2024-05-13 05:54,32.99,996.42,1022.21,214,21.97,4.98,-21,1
1715572501,2024-05-13 05:55,33.00,996.46,1022.24,214,21.98,4.99,-24,1
1715572622,2024-05-13 05:57,33.00,996.48,1022.27,214,21.98,4.99,-21,1
1715572682,2024-05-13 05:58,33.04,996.49,1022.27,214,21.97,5.00,-23,1
1715572742,2024-05-13 05:59,33.00,996.52,1022.30,214,21.97,4.98,-24,1
1715572802,2024-05-13 06:00,33.05,996.53,1022.32,214,21.97,5.01,-22,1
1715572862,2024-05-13 06:01,33.05,996.53,1022.31,214,21.98,5.01,-23,1
1715572923,2024-05-13 06:02,33.02,996.52,1022.30,214,21.97,4.99,-24,1
1715572983,2024-05-13 06:03,33.28,996.52,1022.30,214,21.97,5.10,-24,1
1715573043,2024-05-13 06:04,32.94,996.52,1022.30,214,21.97,4.96,-20,1
1715573106,2024-05-13 06:05,33.03,996.55,1022.34,214,21.97,5.00,-23,1
1715573166,2024-05-13 06:06,33.01,996.52,1022.30,214,21.97,4.99,-23,1
1715573227,2024-05-13 06:07,33.04,996.54,1022.32,214,21.97,5.00,-20,1
1715573287,2024-05-13 06:08,33.02,996.53,1022.31,214,21.96,4.98,-22,1
1715573347,2024-05-13 06:09,33.02,996.54,1022.32,214,21.97,4.99,-20,1
1715573407,2024-05-13 06:10,33.01,996.55,1022.33,214,21.96,4.98,-22,1
1715573467,2024-05-13 06:11,33.00,996.57,1022.35,214,21.97,4.98,-20,1
1715573528,2024-05-13 06:12,33.00,996.58,1022.36,214,21.97,4.98,-19,1
1715573588,2024-05-13 06:13,33.02,996.55,1022.33,214,21.96,4.98,-22,1
1715573708,2024-05-13 06:15,32.99,996.58,1022.36,214,21.97,4.98,-20,1
1715573769,2024-05-13 06:16,33.05,996.60,1022.38,214,21.97,5.00,-20,1
1715573829,2024-05-13 06:17,32.98,996.60,1022.39,214,21.96,4.96,-23,1
1715573889,2024-05-13 06:18,33.03,996.58,1022.36,214,21.96,4.99,-20,1
1715573949,2024-05-13 06:19,33.05,996.60,1022.39,214,21.96,5.00,-19,1
1715574010,2024-05-13 06:20,33.24,996.59,1022.38,214,21.96,5.08,-21,1
1715574070,2024-05-13 06:21,33.00,996.61,1022.39,214,21.95,4.96,-23,1
1715574130,2024-05-13 06:22,33.01,996.59,1022.37,214,21.95,4.97,-20,1
1715574190,2024-05-13 06:23,33.03,996.58,1022.36,214,21.96,4.99,-25,1
1715574311,2024-05-13 06:25,32.96,996.60,1022.39,214,21.96,4.95,-16,1
1715574371,2024-05-13 06:26,33.00,996.60,1022.39,214,21.96,4.97,-22,1
1715574431,2024-05-13 06:27,32.99,996.63,1022.41,214,21.96,4.97,-20,1
1715574491,2024-05-13 06:28,32.99,996.58,1022.36,214,21.96,4.97,-23,1
1715574554,2024-05-13 06:29,32.93,996.60,1022.38,214,21.95,4.93,-24,1
1715574614,2024-05-13 06:30,32.91,996.59,1022.37,214,21.96,4.93,-22,1
1715574674,2024-05-13 06:31,32.98,996.58,1022.36,214,21.95,4.95,-21,1
1715574734,2024-05-13 06:32,33.00,996.58,1022.36,214,21.94,4.95,-23,1
1715574795,2024-05-13 06:33,32.92,996.56,1022.34,214,21.95,4.93,-19,1
1715574855,2024-05-13 06:34,32.96,996.59,1022.37,214,21.89,4.90,-25,1
1715574915,2024-05-13 06:35,32.94,996.57,1022.35,214,21.89,4.89,-22,1
1715575035,2024-05-13 06:37,32.95,996.57,1022.35,214,21.94,4.94,-22,1
1715575155,2024-05-13 06:39,32.91,996.58,1022.36,214,21.73,4.73,-20,1
1715575215,2024-05-13 06:40,32.91,996.59,1022.38,214,21.86,4.85,-25,1
1715575275,2024-05-13 06:41,32.93,996.59,1022.37,214,21.93,4.92,-21,1
1715575336,2024-05-13 06:42,32.87,996.59,1022.37,214,21.93,4.89,-19,1
1715575396,2024-05-13 06:43,32.91,996.60,1022.38,214,21.94,4.92,-22,1
1715575456,2024-05-13 06:44,32.81,996.48,1022.26,214,21.94,4.87,-20,1
1715575516,2024-05-13 06:45,32.90,996.61,1022.39,214,21.94,4.91,-21,1
1715575576,2024-05-13 06:46,32.90,996.58,1022.36,214,21.94,4.91,-22,1
1715575636,2024-05-13 06:47,32.92,996.61,1022.39,214,21.95,4.93,-23,1
1715575696,2024-05-13 06:48,32.91,996.61,1022.40,214,21.95,4.93,-22,1
1715575756,2024-05-13 06:49,32.81,996.65,1022.43,214,21.93,4.86,-18,1
1715575817,2024-05-13 06:50,32.86,996.64,1022.42,214,21.94,4.89,-24,1
1715575877,2024-05-13 06:51,32.80,996.52,1022.30,214,21.95,4.88,-25,1
1715575937,2024-05-13 06:52,32.86,996.60,1022.38,214,21.94,4.90,-22,1
1715575997,2024-05-13 06:53,32.92,996.67,1022.46,214,21.94,4.92,-22,1
1715576057,2024-05-13 06:54,32.84,996.63,1022.41,214,21.94,4.89,-22,1
1715576117,2024-05-13 06:55,32.86,996.66,1022.44,214,21.94,4.89,-20,1
1715576177,2024-05-13 06:56,32.88,996.64,1022.42,214,21.93,4.89,-24,1
1715576237,2024-05-13 06:57,32.85,996.63,1022.42,214,21.93,4.88,-23,1
1715576297,2024-05-13 06:58,32.86,996.67,1022.45,214,21.93,4.88,-26,1
1715576358,2024-05-13 06:59,32.92,996.64,1022.43,214,21.93,4.91,-23,1
1715576418,2024-05-13 07:00,32.69,996.68,1022.46,214,21.93,4.81,-20,1
1715576478,2024-05-13 07:01,33.08,996.68,1022.46,214,21.94,4.99,-20,1
1715576538,2024-05-13 07:02,32.90,996.69,1022.47,214,21.94,4.91,-21,1
1715576598,2024-05-13 07:03,32.93,996.69,1022.47,214,21.93,4.92,-20,1
1715576658,2024-05-13 07:04,32.69,996.69,1022.47,214,21.91,4.79,-22,1
1715576718,2024-05-13 07:05,32.81,996.69,1022.48,214,21.93,4.86,-20,1
1715576778,2024-05-13 07:06,32.92,996.67,1022.45,214,21.93,4.91,-24,1
1715576838,2024-05-13 07:07,32.90,996.63,1022.41,214,21.92,4.89,-19,1
1715576899,2024-05-13 07:08,32.94,996.63,1022.41,214,21.93,4.92,-23,1
1715576959,2024-05-13 07:09,32.83,996.64,1022.42,214,21.92,4.87,-22,1
1715577019,2024-05-13 07:10,32.85,996.65,1022.43,214,21.92,4.87,-23,1
1715577079,2024-05-13 07:11,32.45,996.62,1022.40,214,21.91,4.69,-24,1
1715577139,2024-05-13 07:12,32.85,996.64,1022.42,214,21.92,4.87,-21,1
1715577199,2024-05-13 07:13,32.80,996.68,1022.46,214,21.92,4.85,-22,1
1715577259,2024-05-13 07:14,32.95,996.66,1022.44,214,21.92,4.92,-22,1
1715577319,2024-05-13 07:15,32.85,996.70,1022.49,214,21.92,4.87,-21,1
1715577379,2024-05-13 07:16,32.92,996.70,1022.48,214,21.92,4.90,-21,1
1715577440,2024-05-13 07:17,32.87,996.73,1022.51,214,21.92,4.88,-25,1
1715577500,2024-05-13 07:18,32.89,996.73,1022.51,214,21.92,4.89,-25,1
1715577560,2024-05-13 07:19,32.84,996.70,1022.48,214,21.91,4.86,-23,1
1715577620,2024-05-13 07:20,32.87,996.71,1022.50,214,21.92,4.88,-21,1
1715577680,2024-05-13 07:21,32.80,996.68,1022.46,214,21.92,4.85,-23,1
1715577740,2024-05-13 07:22,32.76,996.67,1022.45,214,21.91,4.82,-23,1
1715577800,2024-05-13 07:23,32.85,996.68,1022.46,214,21.92,4.87,-20,1
1715577860,2024-05-13 07:24,32.88,996.68,1022.47,214,21.91,4.88,-25,1
1715577920,2024-05-13 07:25,32.87,996.69,1022.48,214,21.93,4.89,-22,1
1715577980,2024-05-13 07:26,32.80,996.66,1022.45,214,21.92,4.85,-24,1
1715578101,2024-05-13 07:28,32.82,996.66,1022.44,214,21.92,4.86,-23,1
1715578161,2024-05-13 07:29,33.63,996.64,1022.42,214,21.93,5.22,-22,1
1715578221,2024-05-13 07:30,33.81,996.66,1022.44,214,21.94,5.30,-24,1
1715578281,2024-05-13 07:31,33.92,996.63,1022.41,214,21.95,5.36,-23,1
1715578341,2024-05-13 07:32,34.27,996.65,1022.43,214,21.95,5.51,-23,1
1715578401,2024-05-13 07:33,34.58,996.65,1022.43,214,21.95,5.64,-21,1
1715578461,2024-05-13 07:34,34.60,996.67,1022.45,214,21.96,5.65,-23,1
1715578521,2024-05-13 07:35,34.67,996.65,1022.43,214,21.95,5.67,-25,1
1715578581,2024-05-13 07:36,34.78,996.67,1022.45,214,21.95,5.72,-22,1
1715578642,2024-05-13 07:37,34.80,996.64,1022.42,214,21.95,5.73,-22,1
1715578702,2024-05-13 07:38,34.70,996.63,1022.42,214,21.95,5.69,-22,1
1715578762,2024-05-13 07:39,34.75,996.66,1022.44,214,21.95,5.71,-21,1
1715578822,2024-05-13 07:40,34.92,996.65,1022.44,214,21.95,5.78,-23,1
1715578882,2024-05-13 07:41,34.87,996.68,1022.46,214,21.95,5.76,-23,1
1715578942,2024-05-13 07:42,34.83,996.66,1022.44,214,21.95,5.74,-24,1
1715579062,2024-05-13 07:44,34.87,996.67,1022.45,214,21.95,5.76,-22,1
1715579123,2024-05-13 07:45,34.94,996.66,1022.44,214,21.94,5.78,-20,1
1715579243,2024-05-13 07:47,34.89,996.70,1022.48,214,21.96,5.77,-23,1
1715579303,2024-05-13 07:48,34.75,996.70,1022.48,214,21.95,5.71,-22,1
1715579363,2024-05-13 07:49,34.88,996.69,1022.48,214,21.95,5.76,-21,1
1715579423,2024-05-13 07:50,34.80,996.69,1022.47,214,21.95,5.73,-22,1
1715579483,2024-05-13 07:51,34.92,996.65,1022.43,214,21.96,5.79,-24,1
1715579543,2024-05-13 07:52,34.62,996.65,1022.43,214,21.95,5.65,-22,1
1715579604,2024-05-13 07:53,34.79,996.65,1022.43,214,21.95,5.72,-19,1
1715579664,2024-05-13 07:54,34.78,996.64,1022.43,214,21.95,5.72,-21,1
1715579724,2024-05-13 07:55,34.81,996.61,1022.40,214,21.94,5.72,-20,1
1715579784,2024-05-13 07:56,34.64,996.66,1022.44,214,21.95,5.66,-22,1
1715579844,2024-05-13 07:57,34.76,996.61,1022.39,214,21.95,5.71,-20,1
1715579964,2024-05-13 07:59,34.70,996.57,1022.35,214,21.95,5.69,-24,1
1715580024,2024-05-13 08:00,34.68,996.58,1022.37,214,21.95,5.68,-20,1
1715580085,2024-05-13 08:01,34.69,996.58,1022.36,214,21.95,5.68,-22,1
1715580145,2024-05-13 08:02,34.64,996.58,1022.37,214,21.95,5.66,-23,1
1715580206,2024-05-13 08:03,34.62,996.60,1022.39,214,21.95,5.65,-20,1
1715580266,2024-05-13 08:04,34.55,996.60,1022.38,214,21.94,5.62,-24,1
1715580326,2024-05-13 08:05,34.57,996.60,1022.38,214,21.94,5.63,-22,1
1715580446,2024-05-13 08:07,34.59,996.63,1022.42,214,21.95,5.64,-21,1
1715580506,2024-05-13 08:08,34.69,996.62,1022.40,214,21.94,5.67,-23,1
1715580566,2024-05-13 08:09,34.54,996.65,1022.43,214,21.94,5.61,-22,1
1715580627,2024-05-13 08:10,34.56,996.62,1022.41,214,21.95,5.63,-25,1
1715580687,2024-05-13 08:11,34.53,996.64,1022.42,214,21.94,5.61,-25,1
1715580747,2024-05-13 08:12,34.70,996.63,1022.41,214,21.95,5.69,-18,1
1715580807,2024-05-13 08:13,34.43,996.61,1022.39,214,21.95,5.57,-21,1
1715580867,2024-05-13 08:14,34.43,996.61,1022.39,214,21.94,5.57,-19,1
1715580928,2024-05-13 08:15,34.42,996.62,1022.41,214,21.94,5.56,-23,1
1715580988,2024-05-13 08:16,34.41,996.60,1022.38,214,21.95,5.57,-21,1
1715581048,2024-05-13 08:17,34.32,996.58,1022.36,214,21.94,5.52,-22,1
1715581108,2024-05-13 08:18,34.31,996.59,1022.37,214,21.93,5.51,-23,1
1715581168,2024-05-13 08:19,34.24,996.61,1022.39,214,21.94,5.48,-21,1
1715581228,2024-05-13 08:20,34.29,996.59,1022.38,214,21.94,5.51,-22,1
1715581289,2024-05-13 08:21,34.29,996.58,1022.37,214,21.94,5.51,-19,1
1715581349,2024-05-13 08:22,34.38,996.59,1022.38,214,21.94,5.54,-21,1
1715581409,2024-05-13 08:23,34.32,996.57,1022.35,214,21.95,5.53,-22,1
1715581469,2024-05-13 08:24,34.30,996.59,1022.37,214,21.94,5.51,-24,1
1715581529,2024-05-13 08:25,34.29,996.60,1022.38,214,21.95,5.52,-24,1
1715581589,2024-05-13 08:26,34.29,996.56,1022.34,214,21.95,5.52,-24,1
1715581650,2024-05-13 08:27,34.31,996.58,1022.36,214,21.95,5.53,-19,1
1715581770,2024-05-13 08:29,34.15,996.58,1022.36,214,21.95,5.46,-22,1
1715581830,2024-05-13 08:30,34.20,996.56,1022.35,214,21.94,5.47,-24,1
1715581890,2024-05-13 08:31,34.17,996.57,1022.35,214,21.94,5.46,-19,1
1715581950,2024-05-13 08:32,34.16,996.58,1022.36,214,21.95,5.46,-24,1
1715582011,2024-05-13 08:33,34.13,996.56,1022.35,214,21.94,5.44,-20,1
1715582071,2024-05-13 08:34,34.16,996.51,1022.30,214,21.94,5.45,-21,1
1715582131,2024-05-13 08:35,34.15,996.54,1022.33,214,21.93,5.44,-21,1
1715582191,2024-05-13 08:36,34.14,996.57,1022.35,214,21.93,5.43,-23,1
1715582251,2024-05-13 08:37,34.13,996.54,1022.33,214,21.94,5.44,-22,1
1715582371,2024-05-13 08:39,34.12,996.52,1022.30,214,21.94,5.43,-21,1
1715582432,2024-05-13 08:40,34.03,996.52,1022.31,214,21.94,5.40,-23,1
1715582492,2024-05-13 08:41,34.14,996.51,1022.29,214,21.94,5.44,-19,1
1715582552,2024-05-13 08:42,34.14,996.51,1022.30,214,21.94,5.44,-24,1
1715582612,2024-05-13 08:43,34.01,996.48,1022.26,214,21.93,5.38,-25,1
1715582672,2024-05-13 08:44,33.97,996.49,1022.27,214,21.93,5.36,-25,1
1715582732,2024-05-13 08:45,34.02,996.48,1022.26,214,21.93,5.38,-24,1
1715582853,2024-05-13 08:47,34.04,996.50,1022.28,214,21.94,5.40,-19,1
1715582913,2024-05-13 08:48,34.00,996.45,1022.23,214,21.93,5.37,-24,1
1715583033,2024-05-13 08:50,33.99,996.44,1022.23,214,21.93,5.37,-22,1
1715583093,2024-05-13 08:51,33.99,996.43,1022.22,214,21.93,5.37,-21,1
1715583154,2024-05-13 08:52,34.00,996.44,1022.22,214,21.94,5.38,-20,1
1715583214,2024-05-13 08:53,33.94,996.46,1022.24,214,21.94,5.36,-24,1
1715583274,2024-05-13 08:54,33.98,996.42,1022.20,214,21.94,5.37,-21,1
1715583334,2024-05-13 08:55,33.92,996.44,1022.23,214,21.94,5.35,-20,1
1715583394,2024-05-13 08:56,34.00,996.43,1022.22,214,21.93,5.37,-22,1
1715583454,2024-05-13 08:57,33.90,996.42,1022.20,214,21.93,5.33,-19,1
1715583515,2024-05-13 08:58,34.00,996.42,1022.21,214,21.92,5.37,-24,1
1715583575,2024-05-13 08:59,33.97,996.44,1022.22,214,21.93,5.36,-23,1
1715583635,2024-05-13 09:00,33.92,996.43,1022.21,214,21.93,5.34,-19,1
1715583695,2024-05-13 09:01,33.99,996.43,1022.21,214,21.93,5.37,-24,1
1715583755,2024-05-13 09:02,33.95,996.44,1022.22,214,21.93,5.36,-21,1
1715583815,2024-05-13 09:03,33.94,996.43,1022.21,214,21.93,5.35,-23,1
1715583875,2024-05-13 09:04,34.05,996.44,1022.22,214,21.93,5.40,-24,1
1715583936,2024-05-13 09:05,33.88,996.46,1022.24,214,21.93,5.32,-24,1
1715583996,2024-05-13 09:06,33.95,996.45,1022.23,214,21.93,5.36,-21,1
1715584056,2024-05-13 09:07,33.88,996.42,1022.20,214,21.93,5.32,-22,1
1715584116,2024-05-13 09:08,33.89,996.42,1022.20,214,21.93,5.33,-20,1
1715584176,2024-05-13 09:09,33.88,996.44,1022.22,214,21.93,5.32,-20,1
1715584297,2024-05-13 09:11,33.87,996.40,1022.18,214,21.92,5.31,-24,1
1715584417,2024-05-13 09:13,33.83,996.41,1022.19,214,21.92,5.30,-21,1
1715584477,2024-05-13 09:14,33.81,996.39,1022.17,214,21.92,5.29,-22,1
1715584537,2024-05-13 09:15,33.80,996.37,1022.16,214,21.92,5.28,-22,1
1715584600,2024-05-13 09:16,34.00,996.38,1022.16,214,21.92,5.37,-22,1
1715584660,2024-05-13 09:17,33.82,996.37,1022.16,214,21.91,5.28,-20,1
1715584721,2024-05-13 09:18,33.85,996.38,1022.17,214,21.92,5.30,-26,1
1715584781,2024-05-13 09:19,33.88,996.37,1022.15,214,21.91,5.31,-22,1
1715584841,2024-05-13 09:20,33.80,996.37,1022.15,214,21.92,5.28,-26,1
1715584901,2024-05-13 09:21,33.85,996.38,1022.16,214,21.92,5.30,-21,1
1715584961,2024-05-13 09:22,33.85,996.41,1022.20,214,21.92,5.31,-22,1
1715585021,2024-05-13 09:23,33.82,996.35,1022.14,214,21.91,5.28,-25,1
1715585082,2024-05-13 09:24,33.80,996.37,1022.15,214,21.92,5.28,-21,1
1715585142,2024-05-13 09:25,33.77,996.36,1022.14,214,21.91,5.26,-23,1
1715585202,2024-05-13 09:26,33.76,996.35,1022.14,214,21.92,5.26,-21,1
1715585262,2024-05-13 09:27,33.74,996.34,1022.13,214,21.91,5.25,-24,1
1715585322,2024-05-13 09:28,33.83,996.36,1022.15,214,21.91,5.29,-24,1
1715585382,2024-05-13 09:29,33.86,996.35,1022.13,214,21.91,5.30,-23,1
1715585443,2024-05-13 09:30,33.76,996.35,1022.13,214,21.91,5.25,-19,1
1715585503,2024-05-13 09:31,33.85,996.32,1022.10,214,21.90,5.29,-22,1
1715585563,2024-05-13 09:32,33.88,996.28,1022.06,214,21.90,5.30,-24,1
1715585623,2024-05-13 09:33,33.84,996.28,1022.06,214,21.90,5.28,-20,1
1715585683,2024-05-13 09:34,33.83,996.29,1022.07,214,21.91,5.29,-22,1
1715585743,2024-05-13 09:35,33.79,996.29,1022.08,214,21.90,5.26,-23,1
1715585803,2024-05-13 09:36,34.02,996.29,1022.07,214,21.90,5.36,-19,1
1715585864,2024-05-13 09:37,33.82,996.28,1022.06,214,21.91,5.28,-24,1
1715585924,2024-05-13 09:38,33.80,996.32,1022.10,214,21.91,5.27,-26,1
1715585984,2024-05-13 09:39,33.81,996.29,1022.07,214,21.91,5.28,-24,1
1715586044,2024-05-13 09:40,33.81,996.33,1022.12,214,21.91,5.28,-24,1
1715586104,2024-05-13 09:41,33.83,996.30,1022.08,214,21.91,5.29,-24,1
1715586164,2024-05-13 09:42,33.81,996.34,1022.12,214,21.92,5.29,-24,1
1715586225,2024-05-13 09:43,33.65,996.30,1022.08,214,21.92,5.22,-22,1
1715586285,2024-05-13 09:44,33.70,996.31,1022.09,214,21.91,5.23,-24,1
1715586345,2024-05-13 09:45,33.74,996.27,1022.05,214,21.91,5.25,-19,1
1715586405,2024-05-13 09:46,33.70,996.29,1022.08,214,21.91,5.23,-23,1
1715586465,2024-05-13 09:47,33.72,996.29,1022.07,214,21.92,5.25,-22,1
1715586526,2024-05-13 09:48,33.53,996.29,1022.08,214,21.92,5.17,-25,1
1715586586,2024-05-13 09:49,33.60,996.27,1022.06,214,21.92,5.20,-24,1
1715586646,2024-05-13 09:50,33.62,996.28,1022.07,214,21.92,5.20,-21,1
1715586706,2024-05-13 09:51,33.60,996.25,1022.04,214,21.91,5.19,-23,1
1715586766,2024-05-13 09:52,33.68,996.29,1022.07,214,21.92,5.23,-26,1
1715586826,2024-05-13 09:53,33.60,996.30,1022.08,214,21.92,5.20,-23,1
1715586887,2024-05-13 09:54,33.65,996.26,1022.04,214,21.92,5.22,-22,1
1715586947,2024-05-13 09:55,33.63,996.25,1022.03,214,21.91,5.20,-23,1
1715587067,2024-05-13 09:57,33.56,996.26,1022.05,214,21.91,5.17,-22,1
1715587127,2024-05-13 09:58,33.54,996.27,1022.06,214,21.92,5.17,-24,1
1715587187,2024-05-13 09:59,33.63,996.21,1022.00,214,21.93,5.22,-22,1
1715587248,2024-05-13 10:00,33.57,996.25,1022.04,214,21.93,5.19,-22,1
1715587308,2024-05-13 10:01,33.63,996.22,1022.01,214,21.93,5.22,-25,1
1715587368,2024-05-13 10:02,33.62,996.22,1022.00,214,21.93,5.21,-20,1
1715587428,2024-05-13 10:03,33.66,996.20,1021.98,214,21.92,5.22,-24,1
1715587488,2024-05-13 10:04,33.57,996.20,1021.98,214,21.93,5.19,-22,1
1715587548,2024-05-13 10:05,33.54,996.23,1022.01,214,21.93,5.18,-23,1
1715587609,2024-05-13 10:06,33.51,996.24,1022.02,214,21.93,5.17,-23,1
1715587669,2024-05-13 10:07,33.53,996.23,1022.02,214,21.93,5.17,-21,1
1715587729,2024-05-13 10:08,33.46,996.25,1022.04,214,21.93,5.15,-21,1
1715587789,2024-05-13 10:09,33.50,996.23,1022.01,214,21.93,5.16,-21,1
1715587849,2024-05-13 10:10,33.24,996.26,1022.04,214,21.94,5.06,-21,1
1715587909,2024-05-13 10:11,33.17,996.23,1022.01,214,21.94,5.03,-24,1
1715587970,2024-05-13 10:12,33.46,996.21,1022.00,214,21.93,5.15,-20,1
1715588030,2024-05-13 10:13,33.37,996.20,1021.99,214,21.93,5.10,-25,1
1715588090,2024-05-13 10:14,33.45,996.21,1022.00,214,21.94,5.15,-22,1
1715588150,2024-05-13 10:15,33.25,996.19,1021.97,214,21.94,5.06,-24,1
1715588210,2024-05-13 10:16,33.35,996.17,1021.95,214,21.94,5.10,-21,1
1715588270,2024-05-13 10:17,33.30,996.13,1021.92,214,21.93,5.08,-22,1
1715588331,2024-05-13 10:18,33.25,996.13,1021.92,214,21.93,5.05,-19,1
1715588391,2024-05-13 10:19,33.23,996.16,1021.94,214,21.94,5.05,-22,1
1715588451,2024-05-13 10:20,33.25,996.18,1021.97,214,21.94,5.06,-25,1
1715588511,2024-05-13 10:21,33.18,996.16,1021.94,214,21.95,5.04,-21,1
1715588571,2024-05-13 10:22,32.51,996.15,1021.93,214,21.94,4.74,-22,1
1715588692,2024-05-13 10:24,33.13,996.14,1021.92,214,21.94,5.01,-21,1
1715588752,2024-05-13 10:25,33.06,996.16,1021.94,214,21.95,4.99,-21,1
1715588812,2024-05-13 10:26,33.00,996.15,1021.94,214,21.94,4.95,-24,1
1715588872,2024-05-13 10:27,32.99,996.15,1021.93,214,21.94,4.95,-21,1
1715588932,2024-05-13 10:28,32.77,996.15,1021.93,214,21.94,4.85,-19,1
1715588992,2024-05-13 10:29,32.89,996.15,1021.93,214,21.95,4.92,-24,1
1715589053,2024-05-13 10:30,32.62,996.10,1021.89,214,21.94,4.79,-23,1
1715589113,2024-05-13 10:31,32.79,996.14,1021.92,214,21.95,4.87,-21,1
1715589233,2024-05-13 10:33,32.66,996.11,1021.89,214,21.94,4.81,-21,1
1715589354,2024-05-13 10:35,32.75,996.08,1021.87,214,21.95,4.85,-22,1
1715589414,2024-05-13 10:36,32.78,996.08,1021.86,214,21.95,4.87,-18,1
1715589474,2024-05-13 10:37,32.82,996.16,1021.94,214,21.94,4.88,-21,1
1715589534,2024-05-13 10:38,32.74,996.06,1021.84,214,21.94,4.84,-19,1
1715589594,2024-05-13 10:39,32.75,996.10,1021.89,214,21.94,4.85,-23,1
1715589654,2024-05-13 10:40,32.63,996.16,1021.95,214,21.95,4.80,-25,1
1715589714,2024-05-13 10:41,32.25,996.10,1021.88,214,21.94,4.62,-21,1
1715589775,2024-05-13 10:42,32.29,996.10,1021.89,214,21.94,4.64,-20,1
1715589835,2024-05-13 10:43,32.55,996.13,1021.91,214,21.95,4.77,-22,1
1715589895,2024-05-13 10:44,32.51,996.09,1021.88,214,21.95,4.75,-21,1
1715590015,2024-05-13 10:46,32.53,996.12,1021.90,214,21.95,4.76,-25,1
1715590075,2024-05-13 10:47,32.36,996.12,1021.90,214,21.95,4.68,-21,1
1715590135,2024-05-13 10:48,32.52,996.06,1021.85,214,21.94,4.74,-19,1
1715590196,2024-05-13 10:49,32.45,996.05,1021.83,214,21.95,4.73,-26,1
1715590256,2024-05-13 10:50,32.36,996.09,1021.88,214,21.95,4.68,-19,1
1715590316,2024-05-13 10:51,32.23,996.08,1021.86,214,21.95,4.62,-20,1
1715590436,2024-05-13 10:53,32.37,996.03,1021.81,214,21.95,4.69,-25,1
1715590497,2024-05-13 10:54,32.38,996.03,1021.81,214,21.95,4.69,-22,1
1715590557,2024-05-13 10:55,32.37,996.00,1021.79,214,21.95,4.69,-24,1
1715590617,2024-05-13 10:56,32.32,995.97,1021.75,214,21.95,4.67,-23,1
1715590677,2024-05-13 10:57,32.15,995.91,1021.70,214,21.95,4.59,-24,1
1715590737,2024-05-13 10:58,32.23,995.95,1021.74,214,21.95,4.62,-26,1
1715590857,2024-05-13 11:00,32.36,995.95,1021.73,214,21.95,4.68,-24,1
1715590918,2024-05-13 11:01,32.35,995.97,1021.75,214,21.93,4.66,-23,1
1715590978,2024-05-13 11:02,32.24,995.97,1021.75,214,21.96,4.64,-24,1
1715591038,2024-05-13 11:03,32.28,995.91,1021.69,214,21.95,4.65,-20,1
1715591098,2024-05-13 11:04,32.29,995.91,1021.69,214,21.95,4.65,-22,1
1715591158,2024-05-13 11:05,32.26,995.92,1021.70,214,21.96,4.65,-23,1
1715591218,2024-05-13 11:06,32.25,995.90,1021.68,214,21.96,4.64,-19,1
1715591279,2024-05-13 11:07,32.05,995.85,1021.63,214,21.96,4.55,-25,1
1715591339,2024-05-13 11:08,32.15,995.90,1021.68,214,21.96,4.60,-22,1
1715591399,2024-05-13 11:09,32.13,995.89,1021.67,214,21.96,4.59,-20,1
1715591459,2024-05-13 11:10,32.15,995.84,1021.62,214,21.96,4.60,-24,1
1715591519,2024-05-13 11:11,32.15,995.82,1021.60,214,21.96,4.60,-20,1
1715591579,2024-05-13 11:12,32.10,995.86,1021.64,214,21.96,4.57,-23,1
1715591640,2024-05-13 11:14,32.10,995.83,1021.61,214,21.96,4.57,-18,1
1715591700,2024-05-13 11:15,31.79,995.83,1021.61,214,21.96,4.44,-23,1
1715591760,2024-05-13 11:16,31.68,995.83,1021.62,214,21.97,4.40,-25,1
1715591820,2024-05-13 11:17,31.78,995.84,1021.62,214,21.97,4.44,-24,1
1715591880,2024-05-13 11:18,31.86,995.81,1021.59,214,21.96,4.47,-23,1
1715591940,2024-05-13 11:19,31.89,995.79,1021.58,214,21.96,4.48,-21,1
1715592001,2024-05-13 11:20,31.88,995.77,1021.55,214,21.96,4.48,-21,1
1715592061,2024-05-13 11:21,31.85,995.78,1021.56,214,21.96,4.46,-22,1
1715592121,2024-05-13 11:22,31.74,995.78,1021.56,214,21.97,4.42,-21,1
1715592181,2024-05-13 11:23,31.88,995.73,1021.52,214,21.96,4.48,-25,1
1715592241,2024-05-13 11:24,31.90,995.74,1021.53,214,21.94,4.47,-21,1
1715592301,2024-05-13 11:25,32.00,995.75,1021.53,214,21.95,4.52,-23,1
1715592362,2024-05-13 11:26,31.91,995.74,1021.52,214,21.95,4.48,-23,1
1715592422,2024-05-13 11:27,31.96,995.71,1021.49,214,21.96,4.51,-20,1
1715592482,2024-05-13 11:28,31.97,995.71,1021.50,214,21.95,4.51,-20,1
1715592542,2024-05-13 11:29,31.69,995.67,1021.45,214,21.93,4.37,-22,1
1715592602,2024-05-13 11:30,31.68,995.67,1021.46,214,21.96,4.39,-20,1
1715592723,2024-05-13 11:32,31.93,995.64,1021.42,214,21.95,4.49,-20,1
1715592906,2024-05-13 11:35,31.79,995.61,1021.40,214,21.95,4.43,-23,1
1715592969,2024-05-13 11:36,31.79,995.59,1021.37,214,21.95,4.43,-24,1
1715593029,2024-05-13 11:37,31.90,995.56,1021.34,214,21.95,4.48,-25,1
1715593089,2024-05-13 11:38,31.98,995.58,1021.36,214,21.95,4.51,-22,1
1715593210,2024-05-13 11:40,31.94,995.58,1021.36,214,21.94,4.49,-25,1
1715593270,2024-05-13 11:41,31.76,995.57,1021.36,214,21.94,4.41,-23,1
1715593330,2024-05-13 11:42,31.92,995.56,1021.34,214,21.95,4.49,-24,1
1715593390,2024-05-13 11:43,31.74,995.54,1021.33,214,21.96,4.41,-23,1
1715593450,2024-05-13 11:44,31.76,995.57,1021.36,214,21.96,4.42,-22,1
1715593510,2024-05-13 11:45,31.85,995.57,1021.36,214,21.96,4.46,-21,1
1715593571,2024-05-13 11:46,31.58,995.51,1021.29,214,21.96,4.35,-22,1
1715593631,2024-05-13 11:47,31.55,995.52,1021.30,214,21.95,4.32,-24,1
1715593751,2024-05-13 11:49,31.66,995.49,1021.27,214,21.97,4.39,-27,1
1715593811,2024-05-13 11:50,31.79,995.50,1021.29,214,21.97,4.45,-25,1
1715593871,2024-05-13 11:51,31.68,995.48,1021.27,214,21.97,4.40,-25,1
1715593932,2024-05-13 11:52,31.91,995.47,1021.25,214,21.97,4.50,-22,1
1715593992,2024-05-13 11:53,31.81,995.47,1021.26,214,21.97,4.46,-21,1
1715594052,2024-05-13 11:54,31.84,995.45,1021.23,214,21.97,4.47,-23,1
1715594112,2024-05-13 11:55,31.85,995.44,1021.22,214,21.97,4.47,-20,1
1715594172,2024-05-13 11:56,31.79,995.43,1021.21,214,21.97,4.45,-23,1
1715594232,2024-05-13 11:57,31.67,995.46,1021.25,214,21.97,4.39,-24,1
1715594353,2024-05-13 11:59,31.92,995.41,1021.19,214,21.97,4.51,-26,1
1715594413,2024-05-13 12:00,31.89,995.41,1021.19,214,21.97,4.49,-23,1
1715594473,2024-05-13 12:01,31.77,995.40,1021.18,214,21.97,4.44,-19,1
1715594593,2024-05-13 12:03,31.51,995.39,1021.18,214,21.97,4.32,-21,1
1715594654,2024-05-13 12:04,31.56,995.40,1021.18,214,21.98,4.35,-19,1
1715594714,2024-05-13 12:05,31.62,995.32,1021.11,214,21.98,4.38,-24,1
1715594774,2024-05-13 12:06,31.79,995.35,1021.13,214,21.98,4.46,-22,1
1715594834,2024-05-13 12:07,31.47,995.35,1021.13,214,21.98,4.31,-21,1
1715594894,2024-05-13 12:08,31.71,995.30,1021.08,214,21.98,4.42,-25,1
1715594954,2024-05-13 12:09,31.64,995.26,1021.05,214,21.98,4.39,-23,1
1715595015,2024-05-13 12:10,31.61,995.29,1021.07,214,21.99,4.38,-19,1
1715595075,2024-05-13 12:11,31.78,995.25,1021.03,214,21.98,4.45,-24,1
1715595135,2024-05-13 12:12,31.74,995.30,1021.08,214,21.99,4.44,-23,1
1715595195,2024-05-13 12:13,31.72,995.22,1021.01,214,21.98,4.42,-19,1
1715595255,2024-05-13 12:14,31.63,995.22,1021.00,214,21.99,4.39,-20,1
1715595315,2024-05-13 12:15,31.48,995.24,1021.02,214,22.00,4.33,-21,1
1715595375,2024-05-13 12:16,31.41,995.25,1021.04,214,22.00,4.30,-18,1
1715595435,2024-05-13 12:17,31.62,995.22,1021.00,214,22.00,4.40,-21,1
1715595495,2024-05-13 12:18,31.48,995.20,1020.98,214,21.98,4.31,-22,1
1715595556,2024-05-13 12:19,31.70,995.22,1021.00,214,22.00,4.43,-22,1
1715595616,2024-05-13 12:20,31.62,995.22,1021.00,214,22.00,4.40,-21,1
1715595676,2024-05-13 12:21,31.45,995.21,1020.99,214,21.99,4.31,-22,1
1715595736,2024-05-13 12:22,31.08,995.19,1020.97,214,21.99,4.14,-22,1
1715595796,2024-05-13 12:23,31.22,995.17,1020.95,214,22.00,4.21,-20,1
1715595856,2024-05-13 12:24,30.86,995.16,1020.94,214,22.00,4.05,-21,1
1715595916,2024-05-13 12:25,30.96,995.13,1020.92,214,22.01,4.10,-24,1
1715595976,2024-05-13 12:26,31.00,995.10,1020.88,214,22.02,4.13,-18,1
1715596037,2024-05-13 12:27,31.03,995.09,1020.87,214,22.02,4.15,-21,1
1715596097,2024-05-13 12:28,30.86,995.04,1020.82,214,22.02,4.07,-24,1
1715596157,2024-05-13 12:29,31.01,995.02,1020.80,214,22.02,4.14,-25,1
1715596217,2024-05-13 12:30,31.00,994.95,1020.74,214,22.02,4.13,-21,1
1715596277,2024-05-13 12:31,31.00,994.96,1020.74,214,22.02,4.13,-25,1
1715596337,2024-05-13 12:32,31.11,994.94,1020.73,214,22.03,4.19,-24,1
1715596457,2024-05-13 12:34,31.04,994.92,1020.70,214,22.03,4.16,-20,1
1715596518,2024-05-13 12:35,30.89,994.88,1020.66,214,22.03,4.09,-23,1
1715596578,2024-05-13 12:36,31.17,994.89,1020.67,214,22.03,4.22,-20,1
1715596638,2024-05-13 12:37,31.12,994.82,1020.60,214,22.03,4.20,-18,1
1715596698,2024-05-13 12:38,31.12,994.84,1020.62,214,22.03,4.20,-23,1
1715596758,2024-05-13 12:39,31.18,994.83,1020.62,214,22.03,4.22,-24,1
1715596818,2024-05-13 12:40,30.89,994.85,1020.63,214,22.04,4.10,-22,1
1715596878,2024-05-13 12:41,31.19,994.88,1020.66,214,22.04,4.23,-22,1
1715596938,2024-05-13 12:42,31.19,994.88,1020.66,214,22.03,4.23,-25,1
1715596999,2024-05-13 12:43,31.17,994.85,1020.63,214,22.04,4.22,-22,1
1715597059,2024-05-13 12:44,31.16,994.82,1020.60,214,22.04,4.22,-23,1
1715597119,2024-05-13 12:45,31.10,994.85,1020.64,214,22.04,4.20,-23,1
1715597179,2024-05-13 12:46,30.98,994.86,1020.65,214,22.05,4.15,-24,1
1715597239,2024-05-13 12:47,31.04,994.85,1020.64,214,22.05,4.17,-21,1
1715597299,2024-05-13 12:48,30.99,994.85,1020.63,214,22.05,4.15,-21,1
1715597359,2024-05-13 12:49,30.84,994.83,1020.61,214,22.04,4.07,-25,1
1715597419,2024-05-13 12:50,30.82,994.84,1020.63,214,22.05,4.07,-22,1
1715597480,2024-05-13 12:51,30.97,994.81,1020.59,214,22.05,4.14,-18,1
1715597540,2024-05-13 12:52,31.01,994.79,1020.57,214,22.05,4.16,-22,1
1715597600,2024-05-13 12:53,30.96,994.79,1020.57,214,22.05,4.14,-21,1
1715597660,2024-05-13 12:54,30.81,994.78,1020.56,214,22.06,4.08,-23,1
1715597780,2024-05-13 12:56,30.80,994.74,1020.53,214,22.06,4.07,-23,1
1715597840,2024-05-13 12:57,30.80,994.76,1020.55,214,22.05,4.06,-23,1
1715597900,2024-05-13 12:58,30.98,994.76,1020.55,214,22.07,4.17,-23,1
1715597960,2024-05-13 12:59,31.00,994.76,1020.54,214,22.07,4.18,-22,1
1715598021,2024-05-13 13:00,31.04,994.68,1020.46,214,22.07,4.19,-18,1
1715598081,2024-05-13 13:01,30.74,994.75,1020.53,214,22.08,4.07,-23,1
1715598141,2024-05-13 13:02,31.12,994.72,1020.51,214,22.08,4.24,-21,1
1715598201,2024-05-13 13:03,30.97,994.65,1020.43,214,22.08,4.17,-20,1
1715598261,2024-05-13 13:04,31.04,994.64,1020.43,214,22.08,4.20,-22,1
1715598321,2024-05-13 13:05,31.18,994.68,1020.46,214,22.08,4.27,-21,1
1715598381,2024-05-13 13:06,31.29,994.67,1020.45,214,22.08,4.32,-23,1
1715598441,2024-05-13 13:07,31.15,994.67,1020.46,214,22.09,4.26,-23,1
1715598501,2024-05-13 13:08,31.20,994.70,1020.49,214,22.09,4.28,-22,1
1715598562,2024-05-13 13:09,31.27,994.69,1020.47,214,22.09,4.31,-23,1
1715598622,2024-05-13 13:10,31.14,994.64,1020.42,214,22.10,4.26,-23,1
1715598682,2024-05-13 13:11,31.13,994.71,1020.49,214,22.09,4.25,-22,1
1715598742,2024-05-13 13:12,31.22,994.68,1020.47,214,22.10,4.30,-21,1
1715598802,2024-05-13 13:13,30.89,994.64,1020.42,214,22.09,4.14,-20,1
1715598862,2024-05-13 13:14,31.02,994.66,1020.44,214,22.10,4.21,-18,1
1715598922,2024-05-13 13:15,31.04,994.64,1020.42,214,22.10,4.22,-21,1
1715598982,2024-05-13 13:16,31.16,994.63,1020.42,214,22.12,4.29,-21,1
1715599043,2024-05-13 13:17,31.18,994.61,1020.39,214,22.12,4.30,-22,1
1715599103,2024-05-13 13:18,31.20,994.58,1020.36,214,22.12,4.31,-22,1
1715599163,2024-05-13 13:19,31.19,994.56,1020.35,214,22.12,4.31,-24,1
1715599223,2024-05-13 13:20,31.14,994.56,1020.34,214,22.12,4.28,-22,1
1715599283,2024-05-13 13:21,31.03,994.50,1020.28,214,22.13,4.24,-22,1
1715599343,2024-05-13 13:22,31.07,994.52,1020.30,214,22.12,4.25,-21,1
1715599403,2024-05-13 13:23,31.02,994.49,1020.28,214,22.13,4.24,-23,1
1715599463,2024-05-13 13:24,30.96,994.50,1020.28,214,22.14,4.21,-20,1
1715599524,2024-05-13 13:25,31.14,994.48,1020.26,214,22.14,4.30,-23,1
1715599584,2024-05-13 13:26,30.67,994.46,1020.25,214,22.14,4.08,-23,1
1715599704,2024-05-13 13:28,30.73,994.43,1020.22,214,22.16,4.13,-21,1
1715599764,2024-05-13 13:29,30.96,994.41,1020.20,214,22.16,4.23,-25,1
1715599824,2024-05-13 13:30,30.91,994.41,1020.19,214,22.16,4.21,-22,1
1715599884,2024-05-13 13:31,31.52,994.41,1020.19,214,22.16,4.49,-23,1
1715599944,2024-05-13 13:32,31.45,994.46,1020.24,214,22.16,4.46,-22,1
1715600005,2024-05-13 13:33,31.50,994.33,1020.12,214,22.17,4.49,-24,1
1715600065,2024-05-13 13:34,31.37,994.35,1020.13,214,22.17,4.43,-23,1
1715600125,2024-05-13 13:35,31.14,994.38,1020.16,214,22.17,4.33,-24,1
1715600188,2024-05-13 13:36,31.21,994.32,1020.11,214,22.18,4.37,-24,1
1715600248,2024-05-13 13:37,31.36,994.32,1020.10,214,22.18,4.44,-26,1
1715600308,2024-05-13 13:38,31.36,994.34,1020.12,214,22.20,4.45,-25,1
1715600368,2024-05-13 13:39,31.61,994.30,1020.09,214,22.19,4.56,-25,1
1715600428,2024-05-13 13:40,31.29,994.29,1020.07,214,22.21,4.43,-24,1
1715600488,2024-05-13 13:41,31.18,994.29,1020.07,214,22.21,4.38,-19,1
1715600549,2024-05-13 13:42,31.20,994.24,1020.03,214,22.22,4.40,-22,1
1715600609,2024-05-13 13:43,31.19,994.28,1020.06,214,22.22,4.39,-22,1
1715600669,2024-05-13 13:44,31.28,994.27,1020.05,214,22.23,4.44,-23,1
1715600729,2024-05-13 13:45,31.52,994.26,1020.05,214,22.23,4.55,-22,1
1715600789,2024-05-13 13:46,31.61,994.25,1020.04,214,22.23,4.59,-22,1
1715600849,2024-05-13 13:47,31.42,994.24,1020.03,214,22.23,4.51,-23,1
1715600910,2024-05-13 13:48,31.39,994.24,1020.02,214,22.24,4.50,-23,1
1715600970,2024-05-13 13:49,31.56,994.24,1020.02,214,22.25,4.59,-22,1
1715601030,2024-05-13 13:50,31.64,994.21,1019.99,214,22.25,4.62,-21,1
1715601090,2024-05-13 13:51,31.66,994.24,1020.03,214,22.25,4.63,-24,1
1715601150,2024-05-13 13:52,31.61,994.29,1020.07,214,22.25,4.61,-23,1
1715601210,2024-05-13 13:53,31.56,994.25,1020.03,214,22.26,4.60,-24,1
1715601271,2024-05-13 13:54,31.51,994.22,1020.00,214,22.26,4.57,-23,1
1715601331,2024-05-13 13:55,31.61,994.18,1019.97,214,22.27,4.63,-21,1
1715601391,2024-05-13 13:56,31.36,994.17,1019.95,214,22.28,4.52,-21,1
1715601451,2024-05-13 13:57,31.24,994.18,1019.96,214,22.28,4.47,-25,1
1715601511,2024-05-13 13:58,31.31,994.17,1019.96,214,22.29,4.51,-20,1
1715601571,2024-05-13 13:59,30.98,994.13,1019.92,214,22.29,4.36,-27,1
1715601632,2024-05-13 14:00,30.14,994.08,1019.87,214,22.30,3.97,-23,1
1715601692,2024-05-13 14:01,30.64,994.14,1019.92,214,22.31,4.22,-24,1
1715601752,2024-05-13 14:02,30.78,994.16,1019.94,214,22.32,4.29,-24,1
1715601812,2024-05-13 14:03,30.73,994.16,1019.94,214,22.33,4.28,-25,1
1715601872,2024-05-13 14:04,30.83,994.13,1019.91,214,22.33,4.32,-21,1
1715601932,2024-05-13 14:05,30.87,994.14,1019.92,214,22.34,4.35,-22,1
1715601992,2024-05-13 14:06,30.87,994.09,1019.87,214,22.34,4.35,-21,1
1715602053,2024-05-13 14:07,30.94,994.12,1019.90,214,22.36,4.40,-23,1
1715602113,2024-05-13 14:08,30.85,994.09,1019.87,214,22.36,4.36,-21,1
1715602173,2024-05-13 14:09,30.94,994.07,1019.86,214,22.36,4.40,-21,1
1715602233,2024-05-13 14:10,30.84,994.03,1019.81,214,22.37,4.36,-25,1
1715602353,2024-05-13 14:12,30.73,994.04,1019.82,214,22.38,4.32,-24,1
1715602413,2024-05-13 14:13,30.77,994.02,1019.80,214,22.39,4.34,-25,1
1715602474,2024-05-13 14:14,30.90,994.04,1019.83,214,22.40,4.41,-24,1
1715602534,2024-05-13 14:15,30.92,994.04,1019.82,214,22.40,4.42,-23,1
1715602594,2024-05-13 14:16,30.73,994.02,1019.81,214,22.41,4.35,-24,1
1715602654,2024-05-13 14:17,30.77,993.97,1019.75,214,22.42,4.37,-20,1
1715602714,2024-05-13 14:18,30.65,993.91,1019.69,214,22.42,4.32,-21,1
1715602774,2024-05-13 14:19,30.64,993.90,1019.68,214,22.43,4.32,-24,1
1715602834,2024-05-13 14:20,30.70,993.87,1019.65,214,22.43,4.35,-25,1
1715602894,2024-05-13 14:21,30.75,993.80,1019.58,214,22.43,4.37,-22,1
1715603018,2024-05-13 14:23,30.89,993.80,1019.58,214,22.45,4.45,-22,1
1715603078,2024-05-13 14:24,30.86,993.81,1019.60,214,22.46,4.45,-24,1
1715603138,2024-05-13 14:25,31.49,993.79,1019.58,214,22.47,4.75,-21,1
1715603198,2024-05-13 14:26,31.33,993.81,1019.60,214,22.48,4.68,-22,1
1715603318,2024-05-13 14:28,31.20,993.81,1019.59,214,22.50,4.64,-22,1
1715603379,2024-05-13 14:29,31.16,993.87,1019.65,214,22.51,4.63,-21,1
1715603439,2024-05-13 14:30,31.12,993.82,1019.61,214,22.52,4.62,-23,1
1715603499,2024-05-13 14:31,30.97,993.84,1019.62,214,22.54,4.57,-22,1
1715603559,2024-05-13 14:32,31.01,993.82,1019.60,214,22.55,4.59,-24,1
1715603619,2024-05-13 14:33,30.72,993.78,1019.56,214,22.55,4.46,-20,1
1715603679,2024-05-13 14:34,30.32,993.74,1019.53,214,22.57,4.29,-22,1
1715603739,2024-05-13 14:35,30.38,993.76,1019.54,214,22.58,4.33,-24,1
1715603800,2024-05-13 14:36,30.24,993.80,1019.58,214,22.59,4.27,-23,1
1715603860,2024-05-13 14:37,30.17,993.80,1019.58,214,22.61,4.26,-24,1
1715603980,2024-05-13 14:39,30.08,993.75,1019.53,214,22.62,4.22,-22,1
1715604040,2024-05-13 14:40,30.13,993.76,1019.54,214,22.64,4.26,-21,1
1715604100,2024-05-13 14:41,29.97,993.71,1019.49,214,22.65,4.19,-20,1
1715604221,2024-05-13 14:43,29.78,993.65,1019.44,214,22.66,4.11,-25,1
1715604281,2024-05-13 14:44,29.82,993.66,1019.44,214,22.68,4.15,-22,1
1715604341,2024-05-13 14:45,29.79,993.65,1019.43,214,22.69,4.15,-22,1
1715604401,2024-05-13 14:46,30.00,993.60,1019.38,214,22.69,4.25,-20,1
1715604461,2024-05-13 14:47,29.99,993.61,1019.39,214,22.70,4.25,-22,1
1715604522,2024-05-13 14:48,30.00,993.54,1019.33,214,22.72,4.27,-22,1
1715604582,2024-05-13 14:49,30.04,993.64,1019.43,214,22.73,4.30,-24,1
1715604642,2024-05-13 14:50,30.29,993.60,1019.39,214,22.75,4.43,-27,1
1715604702,2024-05-13 14:51,30.48,993.60,1019.38,214,22.76,4.53,-24,1
1715604762,2024-05-13 14:52,30.68,993.57,1019.35,214,22.78,4.64,-20,1
1715604823,2024-05-13 14:53,30.99,993.61,1019.40,214,22.78,4.79,-20,1
1715604883,2024-05-13 14:54,31.46,993.62,1019.40,214,22.80,5.02,-23,1
1715604943,2024-05-13 14:55,31.79,993.64,1019.42,214,22.81,5.18,-23,1
1715605003,2024-05-13 14:56,32.00,993.67,1019.45,214,22.85,5.31,-22,1
1715605063,2024-05-13 14:57,32.12,993.63,1019.42,214,22.85,5.36,-17,1
1715605184,2024-05-13 14:59,32.89,993.52,1019.30,214,22.89,5.74,-24,1
1715605244,2024-05-13 15:00,32.93,993.49,1019.27,214,22.92,5.78,-22,1
1715605304,2024-05-13 15:01,32.75,993.42,1019.20,214,22.94,5.72,-22,1
1715605364,2024-05-13 15:02,32.34,993.52,1019.31,214,22.96,5.56,-24,1
1715605425,2024-05-13 15:03,32.58,993.46,1019.24,214,22.96,5.66,-22,1
1715605485,2024-05-13 15:04,33.24,993.44,1019.23,214,22.98,5.97,-24,1
1715605545,2024-05-13 15:05,33.92,993.45,1019.23,214,23.00,6.28,-23,1
1715605605,2024-05-13 15:06,34.04,993.41,1019.19,214,22.99,6.32,-21,1
1715605665,2024-05-13 15:07,33.40,993.40,1019.19,214,23.03,6.09,-23,1
1715605726,2024-05-13 15:08,33.69,993.48,1019.26,214,23.03,6.21,-23,1
1715605786,2024-05-13 15:09,34.22,993.39,1019.17,214,23.04,6.45,-23,1
1715605846,2024-05-13 15:10,33.75,993.42,1019.21,214,23.06,6.26,-22,1
1715605906,2024-05-13 15:11,34.07,993.38,1019.16,214,23.06,6.40,-23,1
1715605966,2024-05-13 15:12,33.83,993.38,1019.16,214,23.07,6.31,-21,1
1715606147,2024-05-13 15:15,34.19,993.36,1019.14,214,23.13,6.51,-23,1
1715606207,2024-05-13 15:16,33.73,993.35,1019.13,214,23.14,6.32,-23,1
1715606267,2024-05-13 15:17,33.37,993.35,1019.13,214,23.15,6.18,-26,1
1715606328,2024-05-13 15:18,33.61,993.31,1019.09,214,23.17,6.30,-25,1
1715606388,2024-05-13 15:19,33.74,993.30,1019.08,214,23.18,6.36,-23,1
1715606448,2024-05-13 15:20,33.32,993.27,1019.05,214,23.20,6.20,-21,1
1715606508,2024-05-13 15:21,33.25,993.32,1019.11,214,23.21,6.18,-21,1
1715606629,2024-05-13 15:23,32.96,993.24,1019.02,214,23.24,6.08,-22,1
1715606749,2024-05-13 15:25,32.92,993.25,1019.03,214,23.28,6.09,-22,1
1715606809,2024-05-13 15:26,33.01,993.23,1019.01,214,23.29,6.14,-23,1
1715606869,2024-05-13 15:27,33.31,993.23,1019.02,214,23.31,6.29,-22,1
1715606930,2024-05-13 15:28,32.67,993.27,1019.06,214,23.32,6.02,-20,1
1715606990,2024-05-13 15:29,32.84,993.20,1018.98,214,23.32,6.09,-22,1
1715607050,2024-05-13 15:30,32.67,993.22,1019.00,214,23.34,6.04,-24,1
1715607110,2024-05-13 15:31,32.63,993.22,1019.00,214,23.35,6.03,-21,1
1715607231,2024-05-13 15:33,32.64,993.19,1018.97,214,23.37,6.05,-24,1
1715607291,2024-05-13 15:34,32.85,993.23,1019.01,214,23.38,6.15,-23,1
1715607411,2024-05-13 15:36,32.72,993.19,1018.98,214,23.40,6.11,-25,1
1715607472,2024-05-13 15:37,32.50,993.20,1018.98,214,23.42,6.03,-21,1
1715607532,2024-05-13 15:38,31.83,993.19,1018.98,214,23.42,5.73,-20,1
1715607592,2024-05-13 15:39,32.25,993.15,1018.94,214,23.43,5.92,-25,1
1715607652,2024-05-13 15:40,32.12,993.17,1018.96,214,23.45,5.88,-26,1
1715607712,2024-05-13 15:41,31.99,993.20,1018.98,214,23.45,5.82,-21,1
1715607835,2024-05-13 15:43,31.81,993.20,1018.98,214,23.48,5.77,-24,1
1715607956,2024-05-13 15:45,31.71,993.19,1018.97,214,23.49,5.74,-21,1
1715608016,2024-05-13 15:46,31.68,993.16,1018.94,214,23.50,5.73,-23,1
1715608076,2024-05-13 15:47,31.71,993.12,1018.91,214,23.50,5.74,-19,1
1715608136,2024-05-13 15:48,31.58,993.10,1018.88,214,23.51,5.70,-20,1
1715608256,2024-05-13 15:50,31.70,993.12,1018.90,214,23.51,5.75,-19,1
1715608316,2024-05-13 15:51,31.55,993.10,1018.88,214,23.52,5.69,-20,1
1715608436,2024-05-13 15:53,31.32,993.12,1018.90,214,23.55,5.61,-23,1
1715608497,2024-05-13 15:54,31.08,993.07,1018.85,214,23.56,5.50,-26,1
1715608617,2024-05-13 15:56,31.17,993.03,1018.81,214,23.57,5.56,-20,1
1715608677,2024-05-13 15:57,30.98,993.01,1018.79,214,23.57,5.47,-21,1
1715608737,2024-05-13 15:58,31.01,993.04,1018.83,214,23.59,5.50,-23,1
1715608797,2024-05-13 15:59,31.08,993.07,1018.85,214,23.59,5.53,-23,1
1715608918,2024-05-13 16:01,30.96,992.99,1018.77,214,23.62,5.50,-20,1
1715608978,2024-05-13 16:02,30.83,993.02,1018.80,214,23.63,5.45,-22,1
1715609038,2024-05-13 16:03,30.82,992.99,1018.77,214,23.64,5.45,-23,1
1715609098,2024-05-13 16:04,30.51,993.00,1018.79,214,23.65,5.32,-22,1
1715609158,2024-05-13 16:05,30.62,992.99,1018.77,214,23.66,5.38,-20,1
1715609278,2024-05-13 16:07,30.58,993.03,1018.82,214,23.68,5.38,-17,1
1715609338,2024-05-13 16:08,30.42,992.99,1018.78,214,23.68,5.30,-22,1
1715609398,2024-05-13 16:09,30.40,992.97,1018.75,214,23.70,5.31,-26,1
1715609459,2024-05-13 16:10,30.20,992.97,1018.75,214,23.71,5.22,-25,1
1715609519,2024-05-13 16:11,30.22,992.95,1018.73,214,23.72,5.24,-24,1
1715609579,2024-05-13 16:12,30.31,992.97,1018.75,214,23.74,5.30,-21,1
1715609639,2024-05-13 16:13,30.14,992.95,1018.74,214,23.74,5.22,-25,1
1715609699,2024-05-13 16:14,30.18,992.97,1018.75,214,23.76,5.26,-24,1
1715609759,2024-05-13 16:15,30.34,992.91,1018.70,214,23.78,5.35,-22,1
1715609819,2024-05-13 16:16,29.89,992.93,1018.71,214,23.79,5.14,-23,1
1715609879,2024-05-13 16:17,30.20,993.00,1018.79,214,23.81,5.31,-23,1
1715609940,2024-05-13 16:19,30.12,992.93,1018.71,214,23.81,5.27,-21,1
1715610000,2024-05-13 16:20,30.16,992.94,1018.72,214,23.83,5.31,-22,1
1715610060,2024-05-13 16:21,30.20,992.93,1018.72,214,23.85,5.34,-19,1
1715610120,2024-05-13 16:22,30.04,992.95,1018.73,214,23.86,5.27,-21,1
1715610243,2024-05-13 16:24,30.03,992.84,1018.62,214,23.87,5.28,-22,1
1715610303,2024-05-13 16:25,30.10,992.90,1018.68,214,23.89,5.33,-20,1
1715610363,2024-05-13 16:26,29.87,992.91,1018.69,214,23.91,5.24,-20,1
1715610424,2024-05-13 16:27,29.69,992.89,1018.68,214,23.91,5.15,-24,1
1715610484,2024-05-13 16:28,29.63,992.87,1018.65,214,23.93,5.14,-21,1
1715610605,2024-05-13 16:30,29.67,992.88,1018.67,214,23.95,5.18,-23,1
1715610665,2024-05-13 16:31,29.36,992.89,1018.68,214,23.95,5.02,-27,1
1715610725,2024-05-13 16:32,29.52,992.92,1018.70,214,23.97,5.12,-20,1
1715610785,2024-05-13 16:33,29.51,992.89,1018.68,214,23.98,5.12,-20,1
1715610848,2024-05-13 16:34,29.44,992.87,1018.65,214,23.99,5.10,-20,1
1715610911,2024-05-13 16:35,29.52,992.86,1018.64,214,24.01,5.16,-20,1
1715610971,2024-05-13 16:36,29.50,992.82,1018.60,214,24.01,5.15,-24,1
1715611032,2024-05-13 16:37,29.26,992.84,1018.62,214,24.02,5.04,-24,1
1715611092,2024-05-13 16:38,29.42,992.84,1018.63,214,24.03,5.12,-29,1
1715611152,2024-05-13 16:39,29.42,992.83,1018.62,214,24.05,5.14,-26,1
1715611212,2024-05-13 16:40,29.50,992.83,1018.61,214,24.05,5.18,-24,1
1715611272,2024-05-13 16:41,29.48,992.81,1018.59,214,24.05,5.17,-21,1
1715611333,2024-05-13 16:42,29.57,992.81,1018.59,214,24.07,5.23,-21,1
1715611393,2024-05-13 16:43,29.56,992.79,1018.58,214,24.08,5.23,-20,1
1715611453,2024-05-13 16:44,29.69,992.81,1018.59,214,24.08,5.30,-23,1
1715611513,2024-05-13 16:45,29.68,992.80,1018.58,214,24.09,5.30,-24,1
1715611573,2024-05-13 16:46,29.58,992.78,1018.57,214,24.10,5.26,-23,1
1715611634,2024-05-13 16:47,29.63,992.77,1018.55,214,24.12,5.30,-23,1
1715611694,2024-05-13 16:48,29.76,992.74,1018.52,214,24.12,5.37,-24,1
1715611754,2024-05-13 16:49,29.68,992.73,1018.52,214,24.13,5.34,-23,1
1715611814,2024-05-13 16:50,29.69,992.73,1018.52,214,24.14,5.35,-23,1
1715611874,2024-05-13 16:51,29.54,992.73,1018.51,214,24.15,5.29,-19,1
1715611934,2024-05-13 16:52,29.59,992.68,1018.46,214,24.16,5.32,-25,1
1715611994,2024-05-13 16:53,29.72,992.68,1018.46,214,24.17,5.39,-20,1
1715612055,2024-05-13 16:54,29.68,992.72,1018.50,214,24.18,5.38,-23,1
1715612115,2024-05-13 16:55,29.72,992.73,1018.52,214,24.18,5.40,-30,1
1715612175,2024-05-13 16:56,29.53,992.72,1018.50,214,24.20,5.33,-22,1
1715612235,2024-05-13 16:57,29.23,992.71,1018.49,214,24.20,5.18,-20,1
1715612295,2024-05-13 16:58,29.66,992.68,1018.47,214,24.22,5.40,-24,1
1715612355,2024-05-13 16:59,29.69,992.64,1018.42,214,24.22,5.42,-22,1
1715612416,2024-05-13 17:00,29.52,992.63,1018.41,214,24.24,5.35,-23,1
1715612476,2024-05-13 17:01,29.59,992.66,1018.44,214,24.25,5.40,-23,1
1715612536,2024-05-13 17:02,29.51,992.63,1018.41,214,24.26,5.36,-25,1
1715612596,2024-05-13 17:03,29.50,992.65,1018.43,214,24.28,5.38,-22,1
1715612656,2024-05-13 17:04,29.46,992.58,1018.36,214,24.29,5.37,-25,1
1715612717,2024-05-13 17:05,28.89,992.64,1018.43,214,24.31,5.10,-22,1
1715612777,2024-05-13 17:06,29.42,992.60,1018.38,214,24.32,5.37,-21,1
1715612837,2024-05-13 17:07,29.43,992.55,1018.34,214,24.32,5.38,-24,1
1715612897,2024-05-13 17:08,29.44,992.52,1018.30,214,24.34,5.40,-19,1
1715612957,2024-05-13 17:09,29.05,992.48,1018.27,214,24.37,5.24,-22,1
1715613017,2024-05-13 17:10,29.22,992.46,1018.24,214,24.37,5.32,-23,1
1715613078,2024-05-13 17:11,29.41,992.49,1018.28,214,24.39,5.43,-20,1
1715613138,2024-05-13 17:12,29.37,992.48,1018.27,214,24.40,5.42,-23,1
1715613198,2024-05-13 17:13,29.18,992.49,1018.27,214,24.40,5.32,-22,1
1715613258,2024-05-13 17:14,29.19,992.46,1018.24,214,24.42,5.35,-25,1
1715613318,2024-05-13 17:15,29.20,992.44,1018.22,214,24.44,5.37,-24,1
1715613378,2024-05-13 17:16,29.12,992.46,1018.25,214,24.45,5.34,-24,1
1715613499,2024-05-13 17:18,29.18,992.46,1018.24,214,24.48,5.39,-22,1
1715613561,2024-05-13 17:19,29.02,992.44,1018.22,214,24.49,5.32,-22,1
1715613621,2024-05-13 17:20,29.13,992.42,1018.20,214,24.51,5.39,-25,1
1715613682,2024-05-13 17:21,29.33,992.45,1018.23,214,24.52,5.50,-21,1
1715613802,2024-05-13 17:23,29.29,992.42,1018.20,214,24.54,5.50,-25,1
1715613922,2024-05-13 17:25,29.22,992.37,1018.15,214,24.57,5.49,-22,1
1715613983,2024-05-13 17:26,29.13,992.36,1018.14,214,24.58,5.46,-23,1
1715614043,2024-05-13 17:27,29.22,992.37,1018.15,214,24.59,5.51,-24,1
1715614103,2024-05-13 17:28,29.12,992.35,1018.13,214,24.61,5.48,-24,1
1715614163,2024-05-13 17:29,29.25,992.35,1018.14,214,24.61,5.54,-21,1
1715614223,2024-05-13 17:30,29.23,992.33,1018.11,214,24.63,5.55,-22,1
1715614284,2024-05-13 17:31,29.13,992.31,1018.10,214,24.65,5.51,-20,1
1715614344,2024-05-13 17:32,29.15,992.32,1018.10,214,24.66,5.53,-23,1
1715614404,2024-05-13 17:33,29.14,992.34,1018.13,214,24.67,5.54,-25,1
1715614464,2024-05-13 17:34,29.00,992.28,1018.06,214,24.68,5.48,-24,1
1715614527,2024-05-13 17:35,29.05,992.30,1018.08,214,24.69,5.51,-21,1
1715614587,2024-05-13 17:36,29.10,992.30,1018.09,214,24.71,5.55,-23,1
1715614648,2024-05-13 17:37,28.76,992.24,1018.02,214,24.72,5.39,-22,1
1715614708,2024-05-13 17:38,28.34,992.26,1018.04,214,24.74,5.20,-23,1
1715614768,2024-05-13 17:39,28.96,992.26,1018.04,214,24.74,5.51,-20,1
1715614828,2024-05-13 17:40,28.97,992.29,1018.07,214,24.77,5.54,-23,1
1715614948,2024-05-13 17:42,28.96,992.23,1018.02,214,24.79,5.55,-21,1
1715615009,2024-05-13 17:43,28.53,992.24,1018.03,214,24.80,5.35,-24,1
1715615069,2024-05-13 17:44,28.62,992.24,1018.02,214,24.81,5.40,-22,1
1715615129,2024-05-13 17:45,28.74,992.27,1018.05,214,24.83,5.48,-26,1
1715615192,2024-05-13 17:46,28.90,992.23,1018.01,214,24.83,5.55,-18,1
1715615252,2024-05-13 17:47,28.85,992.26,1018.04,214,24.84,5.54,-23,1
1715615312,2024-05-13 17:48,28.78,992.22,1018.01,214,24.85,5.51,-24,1
1715615373,2024-05-13 17:49,28.77,992.22,1018.01,214,24.87,5.52,-23,1
1715615493,2024-05-13 17:51,28.92,992.21,1017.99,214,24.87,5.60,-20,1
1715615553,2024-05-13 17:52,28.86,992.24,1018.03,214,24.89,5.59,-22,1
1715615616,2024-05-13 17:53,28.99,992.23,1018.01,214,24.90,5.66,-23,1
1715615677,2024-05-13 17:54,28.74,992.24,1018.02,214,24.90,5.54,-23,1
1715615737,2024-05-13 17:55,28.82,992.25,1018.03,214,24.91,5.58,-22,1
1715615797,2024-05-13 17:56,28.66,992.23,1018.01,214,24.91,5.51,-20,1
1715615857,2024-05-13 17:57,28.67,992.24,1018.03,214,24.93,5.53,-23,1
1715615917,2024-05-13 17:58,28.51,992.24,1018.03,214,24.94,5.45,-22,1
1715615978,2024-05-13 17:59,28.62,992.22,1018.01,214,24.96,5.53,-23,1
1715616038,2024-05-13 18:00,28.49,992.20,1017.99,214,24.97,5.47,-20,1
1715616098,2024-05-13 18:01,28.45,992.20,1017.98,214,24.99,5.47,-22,1
1715616159,2024-05-13 18:02,28.49,992.18,1017.96,214,25.00,5.50,-22,1
1715616219,2024-05-13 18:03,28.54,992.20,1017.98,214,25.01,5.53,-25,1
1715616279,2024-05-13 18:04,28.56,992.22,1018.00,214,25.01,5.54,-22,1
1715616339,2024-05-13 18:05,28.80,992.20,1017.98,214,25.02,5.67,-23,1
1715616399,2024-05-13 18:06,28.35,992.20,1017.99,214,25.03,5.45,-22,1
1715616460,2024-05-13 18:07,28.34,992.22,1018.00,214,25.05,5.46,-20,1
1715616520,2024-05-13 18:08,28.47,992.19,1017.97,214,25.06,5.54,-25,1
1715616580,2024-05-13 18:09,28.47,992.18,1017.97,214,25.07,5.55,-23,1
1715616640,2024-05-13 18:10,28.30,992.16,1017.94,214,25.08,5.47,-24,1
1715616701,2024-05-13 18:11,28.49,992.18,1017.96,214,25.10,5.58,-21,1
1715616761,2024-05-13 18:12,28.41,992.18,1017.96,214,25.10,5.54,-21,1
1715616881,2024-05-13 18:14,28.54,992.16,1017.94,214,25.10,5.61,-24,1
1715616941,2024-05-13 18:15,28.58,992.14,1017.92,214,25.11,5.63,-21,1
1715617062,2024-05-13 18:17,28.62,992.16,1017.95,214,25.11,5.66,-23,1
1715617122,2024-05-13 18:18,28.54,992.14,1017.92,214,25.11,5.62,-16,1
1715617182,2024-05-13 18:19,28.59,992.16,1017.94,214,25.10,5.63,-22,1
1715617242,2024-05-13 18:20,28.44,992.13,1017.91,214,25.11,5.57,-22,1
1715617302,2024-05-13 18:21,28.55,992.16,1017.94,214,25.09,5.61,-24,1
1715617363,2024-05-13 18:22,28.61,992.15,1017.93,214,25.09,5.63,-20,1
1715617423,2024-05-13 18:23,28.51,992.10,1017.89,214,25.06,5.56,-24,1
1715617483,2024-05-13 18:24,28.61,992.14,1017.93,214,25.06,5.61,-23,1
1715617543,2024-05-13 18:25,28.57,992.11,1017.90,214,25.05,5.58,-24,1
1715617603,2024-05-13 18:26,28.54,992.11,1017.90,214,25.04,5.56,-21,1
1715617664,2024-05-13 18:27,28.61,992.09,1017.87,214,25.04,5.59,-22,1
1715617724,2024-05-13 18:28,28.62,992.10,1017.88,214,25.02,5.58,-23,1
1715617784,2024-05-13 18:29,28.75,992.12,1017.91,214,25.02,5.64,-22,1
1715617844,2024-05-13 18:30,28.55,992.10,1017.88,214,25.00,5.53,-19,1
1715617904,2024-05-13 18:31,28.63,992.08,1017.87,214,25.00,5.57,-23,1
1715617965,2024-05-13 18:32,28.65,992.08,1017.87,214,24.98,5.56,-24,1
1715618085,2024-05-13 18:34,28.85,992.06,1017.85,214,24.96,5.64,-23,1
1715618205,2024-05-13 18:36,28.86,992.04,1017.83,214,24.92,5.61,-23,1
1715618265,2024-05-13 18:37,28.98,992.09,1017.87,214,24.91,5.66,-22,1
1715618326,2024-05-13 18:38,28.91,992.06,1017.84,214,24.90,5.62,-20,1
1715618386,2024-05-13 18:39,28.82,992.07,1017.86,214,24.89,5.57,-20,1
1715618446,2024-05-13 18:40,28.96,992.05,1017.84,214,24.88,5.63,-23,1
1715618506,2024-05-13 18:41,28.95,992.03,1017.82,214,24.85,5.60,-23,1
1715618566,2024-05-13 18:42,29.00,992.06,1017.84,214,24.85,5.62,-21,1
1715618626,2024-05-13 18:43,28.96,992.05,1017.83,214,24.83,5.59,-27,1
1715618686,2024-05-13 18:44,29.04,992.05,1017.83,214,24.82,5.62,-26,1
1715618747,2024-05-13 18:45,29.03,992.03,1017.82,214,24.80,5.59,-23,1
1715618807,2024-05-13 18:46,29.04,992.03,1017.82,214,24.80,5.60,-20,1
1715618867,2024-05-13 18:47,28.96,992.03,1017.82,214,24.78,5.54,-22,1
1715618927,2024-05-13 18:48,29.11,992.04,1017.83,214,24.77,5.61,-21,1
1715618987,2024-05-13 18:49,29.17,992.02,1017.81,214,24.76,5.63,-22,1
1715619047,2024-05-13 18:50,29.19,992.00,1017.78,214,24.74,5.62,-24,1
1715619108,2024-05-13 18:51,29.26,991.99,1017.77,214,24.72,5.64,-22,1
1715619168,2024-05-13 18:52,29.15,991.97,1017.76,214,24.70,5.57,-26,1
1715619228,2024-05-13 18:53,29.21,991.99,1017.77,214,24.69,5.59,-21,1
1715619288,2024-05-13 18:54,29.22,992.01,1017.79,214,24.68,5.58,-18,1
1715619349,2024-05-13 18:55,29.20,991.98,1017.76,214,24.65,5.55,-20,1
1715619409,2024-05-13 18:56,29.24,991.95,1017.73,214,24.64,5.56,-25,1
1715619469,2024-05-13 18:57,29.30,991.97,1017.75,214,24.63,5.58,-22,1
1715619529,2024-05-13 18:58,29.30,992.00,1017.78,214,24.61,5.56,-22,1
1715619589,2024-05-13 18:59,29.29,991.98,1017.76,214,24.59,5.54,-23,1
1715619649,2024-05-13 19:00,29.41,991.98,1017.76,214,24.58,5.59,-20,1
1715619709,2024-05-13 19:01,29.37,992.00,1017.78,214,24.56,5.56,-21,1
1715619770,2024-05-13 19:02,29.45,991.98,1017.76,214,24.55,5.59,-25,1
1715619830,2024-05-13 19:03,29.50,992.01,1017.79,214,24.53,5.60,-25,1
1715619890,2024-05-13 19:04,29.45,991.98,1017.76,214,24.51,5.55,-21,1
1715620010,2024-05-13 19:06,29.54,991.98,1017.76,214,24.49,5.58,-24,1
1715620071,2024-05-13 19:07,29.50,991.99,1017.77,214,24.47,5.54,-23,1
1715620131,2024-05-13 19:08,29.39,992.01,1017.79,214,24.45,5.47,-23,1
1715620191,2024-05-13 19:09,29.64,992.02,1017.81,214,24.44,5.58,-22,1
1715620251,2024-05-13 19:10,29.66,992.02,1017.80,214,24.43,5.59,-24,1
1715620314,2024-05-13 19:11,29.64,992.02,1017.80,214,24.41,5.56,-20,1
1715620375,2024-05-13 19:12,29.82,992.07,1017.85,214,24.40,5.64,-22,1
1715620435,2024-05-13 19:13,29.68,992.03,1017.82,214,24.38,5.55,-23,1
1715620495,2024-05-13 19:14,29.72,992.05,1017.83,214,24.37,5.56,-22,1
1715620555,2024-05-13 19:15,29.34,992.07,1017.85,214,24.36,5.37,-22,1
1715620615,2024-05-13 19:16,29.85,992.07,1017.86,214,24.35,5.61,-23,1
1715620676,2024-05-13 19:17,29.74,992.08,1017.86,214,24.33,5.54,-22,1
1715620736,2024-05-13 19:18,29.81,992.07,1017.85,214,24.32,5.56,-21,1
1715620796,2024-05-13 19:19,29.70,992.08,1017.87,214,24.27,5.46,-24,1
1715620856,2024-05-13 19:20,29.62,992.10,1017.88,214,24.31,5.46,-23,1
1715620916,2024-05-13 19:21,30.11,992.09,1017.88,214,24.30,5.69,-23,1
1715620976,2024-05-13 19:22,29.85,992.08,1017.87,214,24.28,5.55,-20,1
1715621036,2024-05-13 19:23,29.59,992.07,1017.86,214,24.27,5.42,-23,1
1715621096,2024-05-13 19:24,29.67,992.10,1017.88,214,24.26,5.44,-25,1
1715621156,2024-05-13 19:25,29.98,992.07,1017.85,214,24.26,5.59,-23,1
1715621216,2024-05-13 19:26,29.83,992.07,1017.85,214,24.24,5.51,-22,1
1715621276,2024-05-13 19:27,29.88,992.08,1017.87,214,24.24,5.53,-23,1
1715621337,2024-05-13 19:28,29.70,992.08,1017.86,214,24.22,5.42,-23,1
1715621397,2024-05-13 19:29,30.30,992.07,1017.85,214,24.21,5.70,-21,1
1715621457,2024-05-13 19:30,30.02,992.09,1017.87,214,24.20,5.56,-23,1
1715621577,2024-05-13 19:32,30.19,992.05,1017.83,214,24.19,5.63,-23,1
1715621637,2024-05-13 19:33,29.40,992.05,1017.84,214,24.18,5.24,-22,1
1715621697,2024-05-13 19:34,28.72,992.07,1017.85,214,24.16,4.89,-25,1
1715621757,2024-05-13 19:35,29.27,992.07,1017.86,214,24.16,5.16,-22,1
1715621817,2024-05-13 19:36,29.61,992.08,1017.87,214,24.15,5.32,-25,1
1715621877,2024-05-13 19:37,30.05,992.07,1017.85,214,24.15,5.53,-21,1
1715621937,2024-05-13 19:38,29.52,992.06,1017.84,214,24.15,5.28,-21,1
1715621998,2024-05-13 19:39,29.02,992.01,1017.79,214,24.14,5.02,-24,1
1715622058,2024-05-13 19:40,29.09,992.06,1017.84,214,24.13,5.05,-25,1
1715622118,2024-05-13 19:41,29.00,992.06,1017.84,214,24.12,5.00,-23,1
1715622178,2024-05-13 19:42,28.98,992.03,1017.81,214,24.11,4.98,-23,1
1715622238,2024-05-13 19:43,29.57,992.04,1017.82,214,24.09,5.25,-24,1
1715622298,2024-05-13 19:44,29.68,992.03,1017.81,214,24.08,5.29,-25,1
1715622358,2024-05-13 19:45,28.82,992.03,1017.81,214,24.07,4.86,-25,1
1715622418,2024-05-13 19:46,29.20,992.03,1017.81,214,24.07,5.05,-23,1
1715622478,2024-05-13 19:47,29.26,992.03,1017.82,214,24.06,5.07,-25,1
1715622538,2024-05-13 19:48,29.20,992.05,1017.83,214,24.06,5.04,-24,1
1715622599,2024-05-13 19:49,29.74,992.03,1017.81,214,24.05,5.30,-19,1
1715622659,2024-05-13 19:50,29.46,992.04,1017.82,214,24.05,5.16,-20,1
1715622719,2024-05-13 19:51,29.45,992.06,1017.84,214,24.04,5.15,-21,1
1715622779,2024-05-13 19:52,29.17,992.04,1017.83,214,24.04,5.01,-20,1
1715622839,2024-05-13 19:53,29.10,992.06,1017.84,214,24.03,4.97,-21,1
1715622899,2024-05-13 19:54,29.05,992.05,1017.83,214,24.02,4.93,-23,1
1715622959,2024-05-13 19:55,29.23,992.11,1017.90,214,24.02,5.02,-23,1
1715623019,2024-05-13 19:56,29.23,992.11,1017.89,214,24.01,5.01,-22,1
1715623079,2024-05-13 19:57,29.43,992.12,1017.90,214,24.00,5.10,-25,1
1715623139,2024-05-13 19:58,29.13,992.08,1017.87,214,23.99,4.95,-24,1
1715623199,2024-05-13 19:59,29.46,992.09,1017.87,214,23.99,5.11,-23,1
1715623259,2024-05-13 20:00,29.35,992.11,1017.90,214,23.98,5.04,-24,1
1715623320,2024-05-13 20:02,29.58,992.10,1017.88,214,23.98,5.16,-24,1
1715623380,2024-05-13 20:03,29.26,992.11,1017.89,214,23.97,4.99,-20,1
1715623440,2024-05-13 20:04,29.68,992.11,1017.89,214,23.96,5.19,-21,1
1715623500,2024-05-13 20:05,29.53,992.14,1017.92,214,23.95,5.11,-22,1
1715623560,2024-05-13 20:06,29.67,992.08,1017.86,214,23.94,5.17,-25,1
1715623620,2024-05-13 20:07,29.45,992.09,1017.87,214,23.94,5.06,-20,1
1715623680,2024-05-13 20:08,29.67,992.11,1017.89,214,23.94,5.17,-22,1
1715623740,2024-05-13 20:09,29.89,992.06,1017.84,214,23.93,5.26,-20,1
1715623863,2024-05-13 20:11,29.42,992.10,1017.88,214,23.92,5.03,-19,1
1715623923,2024-05-13 20:12,29.40,992.08,1017.86,214,23.92,5.02,-21,1
1715623983,2024-05-13 20:13,29.49,992.10,1017.88,214,23.92,5.06,-21,1
1715624044,2024-05-13 20:14,29.50,992.14,1017.92,214,23.91,5.06,-23,1
1715624104,2024-05-13 20:15,30.15,992.11,1017.90,214,23.90,5.36,-21,1
1715624164,2024-05-13 20:16,29.84,992.10,1017.88,214,23.89,5.21,-22,1
1715624224,2024-05-13 20:17,29.62,992.10,1017.88,214,23.87,5.08,-24,1
1715624284,2024-05-13 20:18,29.90,992.10,1017.89,214,23.88,5.23,-20,1
1715624344,2024-05-13 20:19,30.04,992.12,1017.90,214,23.88,5.29,-19,1
1715624405,2024-05-13 20:20,29.87,992.11,1017.89,214,23.87,5.21,-24,1
1715624465,2024-05-13 20:21,29.76,992.11,1017.89,214,23.86,5.14,-20,1
1715624525,2024-05-13 20:22,29.81,992.13,1017.92,214,23.86,5.16,-21,1
1715624585,2024-05-13 20:23,29.83,992.11,1017.89,214,23.84,5.16,-22,1
1715624645,2024-05-13 20:24,30.03,992.16,1017.94,214,23.84,5.25,-23,1
1715624705,2024-05-13 20:25,29.92,992.15,1017.93,214,23.84,5.20,-22,1
1715624766,2024-05-13 20:26,29.77,992.15,1017.93,214,23.84,5.13,-21,1
1715624886,2024-05-13 20:28,29.96,992.16,1017.94,214,23.82,5.20,-21,1
1715624946,2024-05-13 20:29,30.04,992.16,1017.94,214,23.82,5.24,-22,1
1715625006,2024-05-13 20:30,30.15,992.16,1017.95,214,23.81,5.29,-21,1
1715625066,2024-05-13 20:31,29.88,992.19,1017.98,214,23.81,5.16,-26,1
1715625127,2024-05-13 20:32,29.95,992.17,1017.96,214,23.80,5.18,-23,1
1715625187,2024-05-13 20:33,30.23,992.17,1017.95,214,23.80,5.32,-24,1
1715625247,2024-05-13 20:34,29.97,992.16,1017.94,214,23.80,5.19,-25,1
1715625307,2024-05-13 20:35,30.11,992.15,1017.94,214,23.79,5.25,-23,1
1715625368,2024-05-13 20:36,30.20,992.11,1017.89,214,23.78,5.28,-25,1
1715625428,2024-05-13 20:37,30.00,992.11,1017.89,214,23.77,5.18,-25,1
1715625488,2024-05-13 20:38,30.14,992.14,1017.92,214,23.77,5.25,-21,1
1715625548,2024-05-13 20:39,30.36,992.14,1017.92,214,23.77,5.35,-22,1
1715625608,2024-05-13 20:40,29.84,992.13,1017.91,214,23.75,5.09,-19,1
1715625668,2024-05-13 20:41,30.19,992.13,1017.91,214,23.75,5.25,-21,1
1715625728,2024-05-13 20:42,30.30,992.14,1017.92,214,23.76,5.31,-23,1
1715625789,2024-05-13 20:43,30.13,992.15,1017.93,214,23.75,5.22,-24,1
1715625849,2024-05-13 20:44,30.23,992.17,1017.95,214,23.74,5.26,-20,1
1715625909,2024-05-13 20:45,30.16,992.16,1017.94,214,23.74,5.23,-21,1
1715625969,2024-05-13 20:46,30.13,992.16,1017.94,214,23.73,5.21,-23,1
1715626029,2024-05-13 20:47,30.30,992.18,1017.97,214,23.74,5.30,-25,1
1715626090,2024-05-13 20:48,30.17,992.17,1017.95,214,23.73,5.23,-19,1
1715626150,2024-05-13 20:49,30.27,992.17,1017.96,214,23.72,5.26,-21,1
1715626210,2024-05-13 20:50,30.34,992.18,1017.97,214,23.72,5.30,-22,1
1715626270,2024-05-13 20:51,30.14,992.20,1017.99,214,23.71,5.19,-23,1
1715626330,2024-05-13 20:52,30.45,992.19,1017.97,214,23.71,5.34,-23,1
1715626391,2024-05-13 20:53,30.34,992.20,1017.99,214,23.71,5.29,-21,1
1715626451,2024-05-13 20:54,30.42,992.19,1017.98,214,23.70,5.32,-22,1
1715626511,2024-05-13 20:55,30.44,992.18,1017.96,214,23.70,5.33,-23,1
1715626571,2024-05-13 20:56,30.31,992.18,1017.96,214,23.69,5.26,-21,1
1715626631,2024-05-13 20:57,30.35,992.22,1018.01,214,23.69,5.28,-23,1
1715626691,2024-05-13 20:58,30.28,992.20,1017.98,214,23.69,5.24,-20,1
1715626752,2024-05-13 20:59,30.32,992.16,1017.94,214,23.68,5.25,-24,1
1715626812,2024-05-13 21:00,30.41,992.18,1017.96,214,23.67,5.29,-25,1
1715626872,2024-05-13 21:01,30.48,992.16,1017.94,214,23.67,5.32,-24,1
1715626992,2024-05-13 21:03,30.52,992.16,1017.94,214,23.66,5.33,-24,1
1715627052,2024-05-13 21:04,30.48,992.16,1017.94,214,23.66,5.31,-21,1
1715627113,2024-05-13 21:05,30.53,992.17,1017.95,214,23.65,5.32,-23,1
1715627173,2024-05-13 21:06,30.50,992.18,1017.97,214,23.66,5.32,-23,1
1715627233,2024-05-13 21:07,30.56,992.16,1017.94,214,23.65,5.34,-22,1
1715627293,2024-05-13 21:08,30.67,992.16,1017.94,214,23.65,5.39,-21,1
1715627353,2024-05-13 21:09,30.42,992.16,1017.94,214,23.64,5.26,-23,1
1715627414,2024-05-13 21:10,30.47,992.18,1017.96,214,23.64,5.29,-23,1
1715627474,2024-05-13 21:11,30.62,992.19,1017.98,214,23.64,5.36,-20,1
1715627535,2024-05-13 21:12,30.61,992.19,1017.97,214,23.63,5.35,-21,1
1715627595,2024-05-13 21:13,30.69,992.19,1017.97,214,23.63,5.38,-17,1
1715627655,2024-05-13 21:14,30.52,992.19,1017.98,214,23.62,5.30,-21,1
1715627715,2024-05-13 21:15,30.63,992.16,1017.94,214,23.62,5.35,-21,1
1715627778,2024-05-13 21:16,30.60,992.16,1017.94,214,23.60,5.32,-20,1
1715627838,2024-05-13 21:17,31.03,992.16,1017.94,214,23.62,5.53,-20,1
1715627899,2024-05-13 21:18,30.33,992.15,1017.93,214,23.62,5.20,-24,1
1715627959,2024-05-13 21:19,30.73,992.16,1017.94,214,23.61,5.39,-23,1
1715628019,2024-05-13 21:20,30.67,992.15,1017.93,214,23.60,5.35,-24,1
1715628079,2024-05-13 21:21,30.66,992.11,1017.89,214,23.60,5.35,-21,1
1715628139,2024-05-13 21:22,30.81,992.14,1017.92,214,23.60,5.41,-25,1
1715628200,2024-05-13 21:23,30.73,992.16,1017.94,214,23.60,5.38,-21,1
1715628260,2024-05-13 21:24,30.61,992.15,1017.93,214,23.59,5.31,-24,1
1715628320,2024-05-13 21:25,30.70,992.14,1017.92,214,23.59,5.35,-23,1
1715628380,2024-05-13 21:26,30.73,992.17,1017.96,214,23.58,5.36,-24,1
1715628440,2024-05-13 21:27,30.74,992.17,1017.96,214,23.59,5.37,-23,1
1715628500,2024-05-13 21:28,30.68,992.15,1017.93,214,23.58,5.34,-24,1
1715628561,2024-05-13 21:29,30.86,992.16,1017.94,214,23.58,5.42,-24,1
1715628621,2024-05-13 21:30,30.54,992.18,1017.97,214,23.58,5.27,-21,1
1715628681,2024-05-13 21:31,30.77,992.19,1017.97,214,23.57,5.37,-22,1
1715628741,2024-05-13 21:32,30.64,992.18,1017.97,214,23.57,5.31,-25,1
1715628801,2024-05-13 21:33,30.84,992.17,1017.95,214,23.57,5.40,-20,1
1715628862,2024-05-13 21:34,30.78,992.16,1017.95,214,23.56,5.37,-21,1
1715628922,2024-05-13 21:35,30.86,992.16,1017.94,214,23.56,5.40,-25,1
1715628982,2024-05-13 21:36,30.88,992.18,1017.96,214,23.56,5.41,-20,1
1715629042,2024-05-13 21:37,30.88,992.16,1017.95,214,23.55,5.40,-21,1
1715629102,2024-05-13 21:38,30.61,992.15,1017.93,214,23.55,5.28,-23,1
1715629163,2024-05-13 21:39,30.88,992.15,1017.94,214,23.54,5.40,-22,1
1715629223,2024-05-13 21:40,30.80,992.13,1017.91,214,23.54,5.36,-20,1
1715629283,2024-05-13 21:41,30.81,992.15,1017.94,214,23.54,5.36,-22,1
1715629343,2024-05-13 21:42,30.73,992.15,1017.93,214,23.53,5.31,-22,1
1715629464,2024-05-13 21:44,30.62,992.14,1017.92,214,23.53,5.26,-20,1
1715629524,2024-05-13 21:45,30.71,992.17,1017.95,214,23.53,5.31,-23,1
1715629584,2024-05-13 21:46,30.76,992.17,1017.96,214,23.53,5.33,-22,1
1715629644,2024-05-13 21:47,30.69,992.16,1017.95,214,23.53,5.30,-22,1
1715629704,2024-05-13 21:48,30.70,992.14,1017.93,214,23.52,5.30,-21,1
1715629764,2024-05-13 21:49,30.81,992.17,1017.95,214,23.52,5.35,-18,1
1715629824,2024-05-13 21:50,30.82,992.16,1017.94,214,23.51,5.34,-20,1
1715629885,2024-05-13 21:51,30.81,992.17,1017.96,214,23.52,5.35,-22,1
1715629945,2024-05-13 21:52,30.75,992.18,1017.96,214,23.51,5.31,-24,1
1715630005,2024-05-13 21:53,30.92,992.18,1017.96,214,23.51,5.39,-23,1
1715630065,2024-05-13 21:54,30.77,992.13,1017.92,214,23.50,5.31,-22,1
1715630125,2024-05-13 21:55,30.78,992.18,1017.96,214,23.50,5.31,-20,1
1715630186,2024-05-13 21:56,30.72,992.18,1017.97,214,23.50,5.29,-23,1
1715630246,2024-05-13 21:57,30.84,992.19,1017.97,214,23.50,5.34,-24,1
1715630306,2024-05-13 21:58,30.70,992.18,1017.97,214,23.49,5.27,-23,1
1715630366,2024-05-13 21:59,30.67,992.19,1017.98,214,23.49,5.25,-24,1
1715630427,2024-05-13 22:00,30.90,992.19,1017.98,214,23.49,5.36,-25,1
1715630487,2024-05-13 22:01,30.81,992.22,1018.01,214,23.49,5.32,-22,1
1715630547,2024-05-13 22:02,30.67,992.20,1017.99,214,23.48,5.24,-22,1
1715630607,2024-05-13 22:03,30.81,992.22,1018.01,214,23.48,5.31,-23,1
1715630667,2024-05-13 22:04,30.87,992.20,1017.99,214,23.48,5.34,-22,1
1715630728,2024-05-13 22:05,30.86,992.19,1017.97,214,23.48,5.34,-22,1
1715630788,2024-05-13 22:06,30.93,992.20,1017.98,214,23.47,5.36,-23,1
1715630848,2024-05-13 22:07,30.72,992.20,1017.99,214,23.47,5.26,-24,1
1715630908,2024-05-13 22:08,30.90,992.22,1018.01,214,23.46,5.33,-24,1
1715631092,2024-05-13 22:11,30.76,992.21,1018.00,214,23.46,5.27,-20,1
1715631152,2024-05-13 22:12,30.64,992.18,1017.97,214,23.46,5.22,-24,1
1715631212,2024-05-13 22:13,30.72,992.18,1017.96,214,23.44,5.23,-19,1
1715631272,2024-05-13 22:14,30.87,992.17,1017.95,214,23.44,5.30,-25,1
1715631332,2024-05-13 22:15,30.66,992.17,1017.95,214,23.44,5.21,-19,1
1715631392,2024-05-13 22:16,30.77,992.20,1017.98,214,23.44,5.26,-24,1
1715631453,2024-05-13 22:17,30.72,992.26,1018.04,214,23.44,5.23,-22,1
1715631513,2024-05-13 22:18,30.90,992.22,1018.00,214,23.44,5.32,-24,1
1715631573,2024-05-13 22:19,30.77,992.19,1017.97,214,23.43,5.25,-24,1
1715631633,2024-05-13 22:20,30.78,992.20,1017.98,214,23.43,5.26,-25,1
1715631693,2024-05-13 22:21,30.76,992.18,1017.96,214,23.43,5.25,-23,1
1715631754,2024-05-13 22:22,30.85,992.22,1018.00,214,23.43,5.29,-22,1
1715631814,2024-05-13 22:23,31.08,992.22,1018.01,214,23.42,5.38,-24,1
1715631874,2024-05-13 22:24,30.77,992.23,1018.01,214,23.42,5.24,-22,1
1715631994,2024-05-13 22:26,30.66,992.22,1018.00,214,23.42,5.19,-23,1
1715632054,2024-05-13 22:27,30.77,992.23,1018.01,214,23.41,5.23,-26,1
1715632115,2024-05-13 22:28,30.71,992.25,1018.03,214,23.42,5.21,-22,1
1715632175,2024-05-13 22:29,30.83,992.24,1018.02,214,23.41,5.26,-21,1
1715632235,2024-05-13 22:30,30.68,992.26,1018.05,214,23.41,5.19,-21,1
1715632295,2024-05-13 22:31,30.68,992.26,1018.04,214,23.41,5.19,-24,1
1715632355,2024-05-13 22:32,30.69,992.27,1018.05,214,23.40,5.19,-21,1
1715632415,2024-05-13 22:33,30.80,992.25,1018.03,214,23.40,5.24,-24,1
1715632476,2024-05-13 22:34,30.83,992.29,1018.08,214,23.40,5.25,-24,1
1715632536,2024-05-13 22:35,30.87,992.27,1018.05,214,23.40,5.27,-19,1
1715632596,2024-05-13 22:36,30.82,992.29,1018.08,214,23.40,5.25,-25,1
1715632656,2024-05-13 22:37,30.83,992.28,1018.06,214,23.40,5.25,-20,1
1715632716,2024-05-13 22:38,30.83,992.28,1018.06,214,23.39,5.24,-18,1
1715632779,2024-05-13 22:39,30.71,992.32,1018.10,214,23.39,5.19,-24,1
1715632842,2024-05-13 22:40,30.85,992.29,1018.07,214,23.40,5.26,-20,1
1715632903,2024-05-13 22:41,30.88,992.30,1018.08,214,23.38,5.26,-21,1
1715632963,2024-05-13 22:42,30.97,992.30,1018.09,214,23.39,5.31,-23,1
1715633023,2024-05-13 22:43,30.87,992.30,1018.09,214,23.38,5.25,-19,1
1715633083,2024-05-13 22:44,30.80,992.28,1018.06,214,23.38,5.22,-20,1
1715633143,2024-05-13 22:45,30.87,992.27,1018.05,214,23.38,5.25,-22,1
1715633263,2024-05-13 22:47,30.98,992.30,1018.08,214,23.37,5.29,-17,1
1715633324,2024-05-13 22:48,30.91,992.28,1018.07,214,23.37,5.26,-23,1
1715633384,2024-05-13 22:49,30.75,992.25,1018.04,214,23.36,5.18,-22,1
1715633444,2024-05-13 22:50,30.89,992.24,1018.02,214,23.37,5.25,-23,1
1715633504,2024-05-13 22:51,30.96,992.25,1018.04,214,23.37,5.29,-21,1
1715633564,2024-05-13 22:52,30.78,992.28,1018.06,214,23.36,5.19,-21,1
1715633624,2024-05-13 22:53,30.90,992.29,1018.08,214,23.36,5.25,-19,1
1715633685,2024-05-13 22:54,30.77,992.28,1018.06,214,23.35,5.18,-23,1
1715633745,2024-05-13 22:55,30.88,992.30,1018.08,214,23.35,5.23,-19,1
1715633805,2024-05-13 22:56,30.83,992.28,1018.06,214,23.35,5.21,-24,1
1715633865,2024-05-13 22:57,30.87,992.27,1018.05,214,23.35,5.22,-25,1
1715633925,2024-05-13 22:58,30.80,992.30,1018.08,214,23.34,5.18,-21,1
1715633985,2024-05-13 22:59,30.85,992.29,1018.08,214,23.34,5.21,-20,1
1715634046,2024-05-13 23:00,30.86,992.29,1018.08,214,23.34,5.21,-22,1
1715634106,2024-05-13 23:01,30.94,992.31,1018.10,214,23.33,5.24,-22,1
1715634166,2024-05-13 23:02,30.89,992.31,1018.09,214,23.33,5.22,-21,1
1715634226,2024-05-13 23:03,30.93,992.30,1018.08,214,23.34,5.25,-20,1
1715634286,2024-05-13 23:04,31.02,992.34,1018.12,214,23.33,5.28,-22,1
1715634346,2024-05-13 23:05,30.81,992.34,1018.13,214,23.32,5.17,-19,1
1715634407,2024-05-13 23:06,30.98,992.37,1018.15,214,23.32,5.25,-23,1
1715634467,2024-05-13 23:07,30.96,992.34,1018.13,214,23.32,5.24,-24,1
1715634527,2024-05-13 23:08,31.00,992.31,1018.10,214,23.32,5.26,-21,1
1715634587,2024-05-13 23:09,30.99,992.34,1018.12,214,23.31,5.25,-21,1
1715634648,2024-05-13 23:10,30.88,992.31,1018.09,214,23.31,5.20,-22,1
1715634708,2024-05-13 23:11,31.00,992.35,1018.13,214,23.32,5.26,-25,1
1715634768,2024-05-13 23:12,30.80,992.33,1018.11,214,23.31,5.16,-21,1
1715634828,2024-05-13 23:13,30.91,992.33,1018.12,214,23.30,5.20,-20,1
1715634888,2024-05-13 23:14,30.94,992.37,1018.15,214,23.30,5.21,-21,1
1715634949,2024-05-13 23:15,30.98,992.33,1018.12,214,23.31,5.24,-25,1
1715635069,2024-05-13 23:17,30.88,992.35,1018.13,214,23.31,5.20,-24,1
1715635129,2024-05-13 23:18,30.93,992.37,1018.16,214,23.31,5.22,-22,1
1715635189,2024-05-13 23:19,30.92,992.35,1018.14,214,23.30,5.20,-24,1
1715635249,2024-05-13 23:20,31.05,992.34,1018.12,214,23.29,5.26,-23,1
1715635313,2024-05-13 23:21,30.95,992.37,1018.15,214,23.29,5.21,-24,1
1715635373,2024-05-13 23:22,30.98,992.35,1018.13,214,23.29,5.23,-22,1
1715635433,2024-05-13 23:23,30.90,992.34,1018.13,214,23.29,5.19,-21,1
1715635493,2024-05-13 23:24,31.07,992.35,1018.13,214,23.29,5.27,-20,1
1715635553,2024-05-13 23:25,31.01,992.34,1018.13,214,23.29,5.24,-22,1
1715635613,2024-05-13 23:26,31.03,992.33,1018.12,214,23.28,5.24,-20,1
1715635676,2024-05-13 23:27,31.10,992.37,1018.15,214,23.28,5.27,-23,1
1715635736,2024-05-13 23:28,31.09,992.34,1018.12,214,23.28,5.27,-20,1
1715635796,2024-05-13 23:29,31.13,992.36,1018.14,214,23.25,5.26,-20,1
1715635856,2024-05-13 23:30,31.06,992.35,1018.13,214,23.27,5.24,-23,1
1715635917,2024-05-13 23:31,31.12,992.36,1018.14,214,23.27,5.27,-22,1
1715635977,2024-05-13 23:32,31.11,992.35,1018.13,214,23.27,5.27,-23,1
1715636037,2024-05-13 23:33,31.14,992.37,1018.16,214,23.27,5.28,-19,1
1715636097,2024-05-13 23:34,31.15,992.38,1018.17,214,23.27,5.29,-22,1
1715636157,2024-05-13 23:35,31.23,992.36,1018.15,214,23.27,5.32,-19,1
1715636217,2024-05-13 23:36,31.11,992.33,1018.11,214,23.26,5.26,-22,1
1715636277,2024-05-13 23:37,31.21,992.32,1018.10,214,23.27,5.31,-18,1
1715636337,2024-05-13 23:38,31.21,992.33,1018.11,214,23.27,5.31,-24,1
1715636397,2024-05-13 23:39,31.33,992.33,1018.11,214,23.26,5.36,-25,1
1715636457,2024-05-13 23:40,31.23,992.31,1018.10,214,23.26,5.31,-21,1
1715636517,2024-05-13 23:41,31.21,992.33,1018.11,214,23.26,5.30,-21,1
1715636577,2024-05-13 23:42,31.17,992.32,1018.10,214,23.26,5.29,-23,1
1715636638,2024-05-13 23:43,31.13,992.34,1018.12,214,23.26,5.27,-24,1
1715636698,2024-05-13 23:44,31.17,992.37,1018.15,214,23.26,5.28,-22,1
1715636758,2024-05-13 23:45,31.20,992.37,1018.15,214,23.24,5.28,-25,1
1715636818,2024-05-13 23:46,31.33,992.38,1018.16,214,23.26,5.36,-23,1
1715636878,2024-05-13 23:47,31.25,992.38,1018.17,214,23.25,5.32,-22,1
1715636938,2024-05-13 23:48,31.29,992.40,1018.19,214,23.24,5.33,-23,1
1715636998,2024-05-13 23:49,31.32,992.39,1018.18,214,23.25,5.35,-22,1
1715637058,2024-05-13 23:50,31.24,992.37,1018.16,214,23.24,5.30,-22,1
1715637118,2024-05-13 23:51,31.25,992.39,1018.17,214,23.24,5.31,-23,1
1715637238,2024-05-13 23:53,31.14,992.41,1018.19,214,23.24,5.26,-18,1
1715637299,2024-05-13 23:54,31.32,992.43,1018.21,214,23.24,5.34,-24,1
1715637359,2024-05-13 23:55,31.29,992.40,1018.19,214,23.24,5.33,-22,1
1715637419,2024-05-13 23:56,31.27,992.42,1018.20,214,23.24,5.32,-20,1
1715637479,2024-05-13 23:57,31.47,992.39,1018.17,214,23.23,5.40,-16,1
1715637539,2024-05-13 23:58,31.33,992.39,1018.17,214,23.23,5.33,-20,1
1715637599,2024-05-13 23:59,31.33,992.37,1018.15,214,23.22,5.32,-23,1