1715637659,2024-05-14 00:00,31.33,992.38,1018.17,214,23.23,5.33,-20,1
1715637719,2024-05-14 00:01,31.38,992.34,1018.13,214,23.23,5.36,-22,1
1715637779,2024-05-14 00:02,31.38,992.36,1018.14,214,23.23,5.36,-24,1
1715637839,2024-05-14 00:03,31.40,992.37,1018.15,214,23.23,5.37,-21,1
1715637899,2024-05-14 00:04,31.43,992.36,1018.14,214,23.22,5.37,-21,1
1715637960,2024-05-14 00:06,31.44,992.36,1018.15,214,23.22,5.38,-25,1
1715638020,2024-05-14 00:07,31.43,992.37,1018.16,214,23.22,5.37,-24,1
1715638080,2024-05-14 00:08,31.42,992.36,1018.14,214,23.22,5.37,-24,1
1715638140,2024-05-14 00:09,31.41,992.37,1018.15,214,23.21,5.35,-20,1
1715638200,2024-05-14 00:10,31.47,992.34,1018.13,214,23.21,5.38,-21,1
1715638260,2024-05-14 00:11,31.70,992.35,1018.13,214,23.21,5.48,-20,1
1715638320,2024-05-14 00:12,31.42,992.34,1018.13,214,23.20,5.35,-22,1
1715638380,2024-05-14 00:13,31.41,992.34,1018.12,214,23.21,5.35,-16,1
1715638440,2024-05-14 00:14,31.50,992.33,1018.12,214,23.20,5.39,-20,1
1715638500,2024-05-14 00:15,31.43,992.34,1018.13,214,23.20,5.36,-20,1
1715638560,2024-05-14 00:16,31.41,992.34,1018.12,214,23.20,5.35,-24,1
1715638621,2024-05-14 00:17,31.41,992.35,1018.14,214,23.20,5.35,-22,1
1715638681,2024-05-14 00:18,31.48,992.36,1018.14,214,23.20,5.38,-22,1
1715638744,2024-05-14 00:19,31.54,992.34,1018.13,214,23.20,5.41,-21,1
1715638804,2024-05-14 00:20,31.55,992.32,1018.11,214,23.19,5.40,-25,1
1715638864,2024-05-14 00:21,31.52,992.33,1018.11,214,23.19,5.39,-17,1
1715638924,2024-05-14 00:22,31.53,992.32,1018.10,214,23.18,5.38,-23,1
1715638984,2024-05-14 00:23,31.42,992.34,1018.12,214,23.18,5.33,-24,1
1715639045,2024-05-14 00:24,31.50,992.29,1018.08,214,23.17,5.36,-23,1
1715639105,2024-05-14 00:25,31.54,992.30,1018.09,214,23.17,5.38,-22,1
1715639165,2024-05-14 00:26,31.54,992.32,1018.11,214,23.17,5.38,-23,1
1715639225,2024-05-14 00:27,31.39,992.31,1018.09,214,23.16,5.30,-20,1
1715639285,2024-05-14 00:28,31.57,992.29,1018.08,214,23.17,5.39,-22,1
1715639348,2024-05-14 00:29,31.62,992.29,1018.07,214,23.17,5.41,-23,1
1715639408,2024-05-14 00:30,31.52,992.28,1018.07,214,23.16,5.36,-22,1
1715639468,2024-05-14 00:31,31.60,992.28,1018.06,214,23.16,5.40,-22,1
1715639529,2024-05-14 00:32,31.57,992.21,1017.99,214,23.15,5.37,-19,1
1715639589,2024-05-14 00:33,31.47,992.24,1018.02,214,23.15,5.33,-21,1
1715639649,2024-05-14 00:34,31.62,992.23,1018.01,214,23.14,5.39,-23,1
1715639709,2024-05-14 00:35,31.57,992.23,1018.01,214,23.14,5.37,-24,1
1715639769,2024-05-14 00:36,31.62,992.24,1018.02,214,23.15,5.40,-21,1
1715639829,2024-05-14 00:37,31.64,992.22,1018.00,214,23.14,5.40,-23,1
1715639889,2024-05-14 00:38,31.62,992.22,1018.00,214,23.13,5.38,-20,1
1715639950,2024-05-14 00:39,31.58,992.23,1018.01,214,23.13,5.36,-21,1
1715640012,2024-05-14 00:40,31.44,992.20,1017.99,214,23.13,5.30,-21,1
1715640073,2024-05-14 00:41,31.56,992.20,1017.98,214,23.12,5.34,-21,1
1715640133,2024-05-14 00:42,31.67,992.17,1017.95,214,23.12,5.39,-18,1
1715640193,2024-05-14 00:43,31.60,992.17,1017.95,214,23.11,5.35,-22,1
1715640253,2024-05-14 00:44,31.60,992.18,1017.97,214,23.10,5.35,-21,1
1715640313,2024-05-14 00:45,31.58,992.17,1017.95,214,23.11,5.34,-20,1
1715640377,2024-05-14 00:46,31.52,992.18,1017.97,214,23.10,5.31,-23,1
1715640437,2024-05-14 00:47,31.50,992.19,1017.97,214,23.10,5.30,-19,1
1715640497,2024-05-14 00:48,31.69,992.17,1017.95,214,23.10,5.38,-19,1
1715640557,2024-05-14 00:49,31.62,992.16,1017.94,214,23.09,5.35,-22,1
1715640617,2024-05-14 00:50,31.91,992.14,1017.93,214,23.09,5.47,-23,1
1715640678,2024-05-14 00:51,31.69,992.14,1017.93,214,23.10,5.38,-22,1
1715640738,2024-05-14 00:52,31.68,992.14,1017.92,214,23.09,5.37,-23,1
1715640798,2024-05-14 00:53,31.68,992.12,1017.90,214,23.09,5.37,-23,1
1715640918,2024-05-14 00:55,31.70,992.11,1017.89,214,23.09,5.38,-18,1
1715640978,2024-05-14 00:56,31.66,992.09,1017.87,214,23.08,5.36,-22,1
1715641039,2024-05-14 00:57,31.71,992.10,1017.88,214,23.08,5.38,-21,1
1715641099,2024-05-14 00:58,31.66,992.10,1017.89,214,23.07,5.35,-19,1
1715641279,2024-05-14 01:01,31.63,992.09,1017.87,214,23.07,5.33,-23,1
1715641339,2024-05-14 01:02,31.66,992.10,1017.88,214,23.07,5.35,-23,1
1715641400,2024-05-14 01:03,31.66,992.05,1017.84,214,23.06,5.34,-25,1
1715641460,2024-05-14 01:04,31.66,992.05,1017.84,214,23.06,5.34,-24,1
1715641520,2024-05-14 01:05,31.76,992.07,1017.85,214,23.06,5.38,-23,1
1715641580,2024-05-14 01:06,31.74,992.07,1017.85,214,23.05,5.36,-23,1
1715641640,2024-05-14 01:07,31.38,992.08,1017.86,214,23.05,5.20,-22,1
1715641700,2024-05-14 01:08,31.70,992.04,1017.82,214,23.05,5.34,-20,1
1715641761,2024-05-14 01:09,31.76,992.04,1017.82,214,23.05,5.37,-18,1
1715641821,2024-05-14 01:10,31.73,992.04,1017.82,214,23.05,5.36,-21,1
1715641881,2024-05-14 01:11,31.76,992.03,1017.82,214,23.04,5.37,-25,1
1715641941,2024-05-14 01:12,31.75,992.04,1017.82,214,23.05,5.37,-23,1
1715642001,2024-05-14 01:13,31.75,992.02,1017.80,214,23.04,5.36,-21,1
1715642061,2024-05-14 01:14,31.76,992.02,1017.80,214,23.04,5.37,-23,1
1715642124,2024-05-14 01:15,31.67,992.03,1017.82,214,23.03,5.32,-23,1
1715642185,2024-05-14 01:16,31.52,992.05,1017.83,214,23.04,5.26,-24,1
1715642245,2024-05-14 01:17,31.74,992.03,1017.81,214,23.03,5.35,-22,1
1715642305,2024-05-14 01:18,31.78,992.02,1017.80,214,23.03,5.37,-23,1
1715642365,2024-05-14 01:19,31.80,991.99,1017.77,214,23.02,5.37,-22,1
1715642425,2024-05-14 01:20,31.76,992.01,1017.79,214,23.02,5.35,-21,1
1715642485,2024-05-14 01:21,31.95,992.01,1017.79,214,23.01,5.43,-18,1
1715642546,2024-05-14 01:22,31.82,992.01,1017.80,214,23.02,5.38,-20,1
1715642606,2024-05-14 01:23,31.76,992.01,1017.79,214,23.02,5.35,-25,1
1715642666,2024-05-14 01:24,31.62,992.00,1017.78,214,23.01,5.27,-22,1
1715642726,2024-05-14 01:25,31.80,991.99,1017.77,214,23.01,5.36,-26,1
1715642786,2024-05-14 01:26,31.80,991.99,1017.77,214,23.02,5.37,-23,1
1715642847,2024-05-14 01:27,31.80,992.00,1017.78,214,23.02,5.37,-23,1
1715642907,2024-05-14 01:28,31.81,991.99,1017.77,214,23.01,5.36,-21,1
1715642970,2024-05-14 01:29,31.74,992.00,1017.78,214,23.01,5.33,-20,1
1715643090,2024-05-14 01:31,31.81,992.01,1017.79,214,23.01,5.36,-20,1
1715643151,2024-05-14 01:32,31.78,991.97,1017.76,214,22.99,5.33,-21,1
1715643211,2024-05-14 01:33,31.69,992.02,1017.80,214,23.00,5.30,-23,1
1715643271,2024-05-14 01:34,31.79,991.98,1017.76,214,22.99,5.34,-23,1
1715643331,2024-05-14 01:35,31.81,991.97,1017.75,214,23.00,5.35,-23,1
1715643391,2024-05-14 01:36,31.90,991.97,1017.75,214,23.00,5.39,-21,1
1715643452,2024-05-14 01:37,31.80,991.97,1017.76,214,22.99,5.34,-23,1
1715643512,2024-05-14 01:38,31.83,991.96,1017.74,214,22.98,5.35,-23,1
1715643572,2024-05-14 01:39,31.83,991.95,1017.73,214,22.99,5.35,-20,1
1715643635,2024-05-14 01:40,31.69,991.95,1017.73,214,22.97,5.27,-22,1
1715643695,2024-05-14 01:41,31.82,991.94,1017.72,214,22.98,5.34,-25,1
1715643755,2024-05-14 01:42,31.86,991.89,1017.67,214,22.98,5.36,-24,1
1715643815,2024-05-14 01:43,31.80,991.88,1017.66,214,22.97,5.32,-20,1
1715643875,2024-05-14 01:44,31.79,991.88,1017.67,214,22.97,5.32,-20,1
1715643938,2024-05-14 01:45,31.78,991.87,1017.66,214,22.97,5.31,-21,1
1715643999,2024-05-14 01:46,31.83,991.86,1017.64,214,22.97,5.34,-23,1
1715644059,2024-05-14 01:47,32.02,991.84,1017.63,214,22.96,5.41,-22,1
1715644119,2024-05-14 01:48,31.79,991.85,1017.63,214,22.96,5.31,-21,1
1715644179,2024-05-14 01:49,31.69,991.86,1017.64,214,22.95,5.25,-24,1
1715644239,2024-05-14 01:50,31.82,991.86,1017.64,214,22.96,5.32,-20,1
1715644303,2024-05-14 01:51,31.79,991.82,1017.60,214,22.95,5.30,-20,1
1715644364,2024-05-14 01:52,31.75,991.84,1017.62,214,22.95,5.28,-23,1
1715644424,2024-05-14 01:53,31.80,991.85,1017.63,214,22.96,5.31,-22,1
1715644544,2024-05-14 01:55,31.77,991.83,1017.61,214,22.94,5.28,-22,1
1715644605,2024-05-14 01:56,31.86,991.85,1017.64,214,22.95,5.33,-21,1
1715644665,2024-05-14 01:57,31.83,991.86,1017.65,214,22.95,5.32,-23,1
1715644725,2024-05-14 01:58,31.76,991.88,1017.66,214,22.95,5.29,-23,1
1715644785,2024-05-14 01:59,31.77,991.86,1017.65,214,22.94,5.28,-22,1
1715644845,2024-05-14 02:00,31.84,991.86,1017.65,214,22.95,5.32,-21,1
1715644905,2024-05-14 02:01,31.83,991.88,1017.67,214,22.94,5.31,-25,1
1715644966,2024-05-14 02:02,31.83,991.90,1017.68,214,22.94,5.31,-21,1
1715645026,2024-05-14 02:03,31.81,991.90,1017.68,214,22.93,5.29,-21,1
1715645086,2024-05-14 02:04,31.93,991.86,1017.64,214,22.93,5.34,-20,1
1715645146,2024-05-14 02:05,31.80,991.86,1017.64,214,22.94,5.29,-20,1
1715645206,2024-05-14 02:06,31.84,991.82,1017.60,214,22.93,5.31,-25,1
1715645267,2024-05-14 02:07,31.79,991.83,1017.62,214,22.92,5.28,-22,1
1715645327,2024-05-14 02:08,31.76,991.80,1017.59,214,22.93,5.27,-22,1
1715645387,2024-05-14 02:09,31.76,991.82,1017.60,214,22.92,5.26,-23,1
1715645447,2024-05-14 02:10,31.75,991.82,1017.60,214,22.92,5.26,-22,1
1715645507,2024-05-14 02:11,31.80,991.80,1017.59,214,22.92,5.28,-17,1
1715645567,2024-05-14 02:12,31.79,991.81,1017.60,214,22.92,5.28,-25,1
1715645628,2024-05-14 02:13,31.74,991.83,1017.61,214,22.92,5.25,-23,1
1715645688,2024-05-14 02:14,31.84,991.83,1017.62,214,22.92,5.30,-22,1
1715645748,2024-05-14 02:15,31.77,991.82,1017.61,214,22.92,5.27,-19,1
1715645808,2024-05-14 02:16,31.79,991.80,1017.59,214,22.91,5.27,-19,1
1715645869,2024-05-14 02:17,31.80,991.82,1017.61,214,22.91,5.27,-22,1
1715645929,2024-05-14 02:18,31.82,991.81,1017.59,214,22.91,5.28,-22,1
1715645989,2024-05-14 02:19,31.82,991.77,1017.56,214,22.91,5.28,-23,1
1715646049,2024-05-14 02:20,31.76,991.81,1017.59,214,22.91,5.25,-22,1
1715646109,2024-05-14 02:21,31.75,991.79,1017.57,214,22.91,5.25,-22,1
1715646170,2024-05-14 02:22,31.98,991.78,1017.57,214,22.91,5.35,-23,1
1715646230,2024-05-14 02:23,31.78,991.79,1017.57,214,22.90,5.25,-21,1
1715646290,2024-05-14 02:24,31.83,991.77,1017.56,214,22.89,5.26,-20,1
1715646350,2024-05-14 02:25,31.79,991.76,1017.55,214,22.89,5.25,-23,1
1715646410,2024-05-14 02:26,31.80,991.80,1017.59,214,22.89,5.25,-21,1
1715646471,2024-05-14 02:27,31.87,991.80,1017.58,214,22.89,5.28,-20,1
1715646531,2024-05-14 02:28,31.77,991.78,1017.56,214,22.88,5.23,-23,1
1715646594,2024-05-14 02:29,31.80,991.75,1017.53,214,22.89,5.25,-19,1
1715646654,2024-05-14 02:30,31.86,991.74,1017.53,214,22.88,5.27,-22,1
1715646714,2024-05-14 02:31,31.75,991.76,1017.54,214,22.88,5.22,-25,1
1715646835,2024-05-14 02:33,31.80,991.74,1017.52,214,22.88,5.25,-20,1
1715646895,2024-05-14 02:34,31.85,991.76,1017.55,214,22.88,5.27,-23,1
1715646955,2024-05-14 02:35,31.82,991.78,1017.56,214,22.87,5.25,-22,1
1715647015,2024-05-14 02:36,31.85,991.73,1017.52,214,22.87,5.26,-19,1
1715647076,2024-05-14 02:37,31.87,991.75,1017.53,214,22.86,5.26,-21,1
1715647136,2024-05-14 02:38,31.77,991.75,1017.54,214,22.87,5.22,-20,1
1715647196,2024-05-14 02:39,31.78,991.78,1017.56,214,22.87,5.23,-20,1
1715647256,2024-05-14 02:40,31.74,991.79,1017.57,214,22.87,5.21,-23,1
1715647316,2024-05-14 02:41,31.83,991.78,1017.56,214,22.86,5.24,-23,1
1715647376,2024-05-14 02:42,31.79,991.80,1017.59,214,22.86,5.22,-21,1
1715647436,2024-05-14 02:43,31.75,991.78,1017.56,214,22.86,5.20,-22,1
1715647496,2024-05-14 02:44,31.79,991.77,1017.56,214,22.85,5.21,-22,1
1715647556,2024-05-14 02:45,31.84,991.78,1017.57,214,22.82,5.21,-26,1
1715647677,2024-05-14 02:47,31.82,991.80,1017.58,214,22.85,5.23,-23,1
1715647737,2024-05-14 02:48,31.74,991.80,1017.59,214,22.85,5.19,-23,1
1715647797,2024-05-14 02:49,31.80,991.77,1017.55,214,22.85,5.22,-23,1
1715647857,2024-05-14 02:50,31.80,991.75,1017.53,214,22.85,5.22,-23,1
1715647917,2024-05-14 02:51,31.73,991.74,1017.53,214,22.84,5.18,-24,1
1715647977,2024-05-14 02:52,31.78,991.71,1017.50,214,22.83,5.19,-19,1
1715648037,2024-05-14 02:53,31.82,991.72,1017.50,214,22.84,5.22,-23,1
1715648097,2024-05-14 02:54,31.77,991.59,1017.38,214,22.83,5.19,-21,1
1715648157,2024-05-14 02:55,31.67,991.70,1017.49,214,22.82,5.13,-25,1
1715648217,2024-05-14 02:56,31.75,991.65,1017.43,214,22.82,5.17,-24,1
1715648277,2024-05-14 02:57,31.79,991.69,1017.48,214,22.83,5.20,-18,1
1715648338,2024-05-14 02:58,31.80,991.70,1017.48,214,22.82,5.19,-18,1
1715648398,2024-05-14 02:59,31.87,991.69,1017.47,214,22.82,5.23,-21,1
1715648458,2024-05-14 03:00,31.70,991.60,1017.38,214,22.81,5.14,-19,1
1715648518,2024-05-14 03:01,31.88,991.66,1017.44,214,22.82,5.23,-20,1
1715648578,2024-05-14 03:02,31.85,991.65,1017.43,214,22.81,5.21,-23,1
1715648638,2024-05-14 03:03,31.83,991.66,1017.44,214,22.82,5.21,-19,1
1715648698,2024-05-14 03:04,31.80,991.66,1017.45,214,22.81,5.18,-25,1
1715648758,2024-05-14 03:05,31.88,991.64,1017.42,214,22.81,5.22,-25,1
1715648818,2024-05-14 03:06,31.93,991.65,1017.43,214,22.81,5.24,-24,1
1715648878,2024-05-14 03:07,31.85,991.64,1017.42,214,22.81,5.21,-22,1
1715648938,2024-05-14 03:08,31.88,991.65,1017.43,214,22.81,5.22,-24,1
1715648999,2024-05-14 03:09,31.84,991.61,1017.39,214,22.80,5.19,-22,1
1715649059,2024-05-14 03:10,31.84,991.60,1017.38,214,22.80,5.19,-23,1
1715649119,2024-05-14 03:11,31.85,991.64,1017.42,214,22.79,5.19,-22,1
1715649179,2024-05-14 03:12,31.88,991.63,1017.41,214,22.79,5.20,-22,1
1715649239,2024-05-14 03:13,31.91,991.64,1017.42,214,22.79,5.21,-24,1
1715649359,2024-05-14 03:15,31.84,991.57,1017.36,214,22.77,5.17,-21,1
1715649419,2024-05-14 03:16,31.95,991.62,1017.41,214,22.79,5.23,-21,1
1715649539,2024-05-14 03:18,31.87,991.62,1017.40,214,22.78,5.19,-23,1
1715649599,2024-05-14 03:19,32.00,991.66,1017.44,214,22.77,5.24,-20,1
1715649660,2024-05-14 03:21,31.89,991.66,1017.44,214,22.78,5.20,-22,1
1715649720,2024-05-14 03:22,31.89,991.65,1017.43,214,22.78,5.20,-23,1
1715649780,2024-05-14 03:23,31.93,991.64,1017.42,214,22.77,5.21,-23,1
1715649840,2024-05-14 03:24,31.90,991.66,1017.45,214,22.78,5.20,-20,1
1715649900,2024-05-14 03:25,31.90,991.63,1017.41,214,22.77,5.20,-20,1
1715649960,2024-05-14 03:26,31.87,991.63,1017.42,214,22.77,5.18,-20,1
1715650020,2024-05-14 03:27,31.85,991.62,1017.41,214,22.77,5.17,-22,1
1715650080,2024-05-14 03:28,31.91,991.63,1017.41,214,22.76,5.19,-21,1
1715650140,2024-05-14 03:29,31.90,991.60,1017.38,214,22.76,5.19,-21,1
1715650200,2024-05-14 03:30,31.90,991.60,1017.39,214,22.76,5.19,-20,1
1715650260,2024-05-14 03:31,31.87,991.62,1017.41,214,22.76,5.17,-24,1
1715650321,2024-05-14 03:32,31.87,991.63,1017.41,214,22.75,5.16,-20,1
1715650381,2024-05-14 03:33,31.73,991.64,1017.42,214,22.76,5.11,-21,1
1715650441,2024-05-14 03:34,31.91,991.63,1017.41,214,22.76,5.19,-22,1
1715650501,2024-05-14 03:35,31.91,991.63,1017.42,214,22.75,5.18,-20,1
1715650561,2024-05-14 03:36,31.90,991.61,1017.39,214,22.74,5.17,-22,1
1715650621,2024-05-14 03:37,31.90,991.61,1017.39,214,22.75,5.18,-22,1
1715650684,2024-05-14 03:38,31.89,991.63,1017.41,214,22.75,5.17,-22,1
1715650864,2024-05-14 03:41,31.90,991.61,1017.40,214,22.74,5.17,-19,1
1715650925,2024-05-14 03:42,31.72,991.62,1017.41,214,22.74,5.08,-21,1
1715650985,2024-05-14 03:43,31.93,991.66,1017.44,214,22.74,5.18,-20,1
1715651045,2024-05-14 03:44,31.92,991.63,1017.41,214,22.73,5.17,-23,1
1715651105,2024-05-14 03:45,31.93,991.63,1017.41,214,22.73,5.17,-19,1
1715651165,2024-05-14 03:46,31.91,991.67,1017.45,214,22.74,5.17,-24,1
1715651225,2024-05-14 03:47,31.92,991.67,1017.45,214,22.73,5.17,-24,1
1715651285,2024-05-14 03:48,31.91,991.66,1017.44,214,22.73,5.16,-19,1
1715651406,2024-05-14 03:50,31.94,991.64,1017.43,214,22.72,5.17,-22,1
1715651466,2024-05-14 03:51,31.93,991.67,1017.45,214,22.72,5.17,-21,1
1715651526,2024-05-14 03:52,31.93,991.67,1017.45,214,22.72,5.17,-20,1
1715651586,2024-05-14 03:53,31.93,991.67,1017.45,214,22.72,5.17,-21,1
1715651646,2024-05-14 03:54,31.93,991.64,1017.42,214,22.71,5.16,-23,1
1715651706,2024-05-14 03:55,31.92,991.66,1017.44,214,22.71,5.15,-21,1
1715651767,2024-05-14 03:56,31.95,991.65,1017.43,214,22.71,5.17,-22,1
1715651830,2024-05-14 03:57,31.92,991.68,1017.46,214,22.70,5.14,-19,1
1715651890,2024-05-14 03:58,31.91,991.68,1017.47,214,22.71,5.15,-20,1
1715651950,2024-05-14 03:59,31.95,991.68,1017.47,214,22.70,5.16,-20,1
1715652010,2024-05-14 04:00,31.96,991.69,1017.47,214,22.71,5.17,-21,1
1715652070,2024-05-14 04:01,31.94,991.71,1017.49,214,22.70,5.15,-25,1
1715652131,2024-05-14 04:02,31.92,991.69,1017.47,214,22.70,5.14,-23,1
1715652191,2024-05-14 04:03,31.92,991.69,1017.48,214,22.70,5.14,-21,1
1715652251,2024-05-14 04:04,31.94,991.68,1017.47,214,22.70,5.15,-23,1
1715652311,2024-05-14 04:05,31.93,991.71,1017.49,214,22.69,5.14,-22,1
1715652371,2024-05-14 04:06,31.94,991.70,1017.48,214,22.69,5.14,-23,1
1715652431,2024-05-14 04:07,31.96,991.70,1017.48,214,22.69,5.15,-23,1
1715652552,2024-05-14 04:09,31.95,991.71,1017.50,214,22.68,5.14,-22,1
1715652612,2024-05-14 04:10,31.95,991.73,1017.51,214,22.68,5.14,-25,1
1715652732,2024-05-14 04:12,31.94,991.72,1017.51,214,22.68,5.13,-20,1
1715652793,2024-05-14 04:13,31.96,991.72,1017.50,214,22.67,5.13,-20,1
1715652853,2024-05-14 04:14,32.25,991.72,1017.50,214,22.68,5.27,-21,1
1715652913,2024-05-14 04:15,31.96,991.73,1017.51,214,22.68,5.14,-22,1
1715652973,2024-05-14 04:16,31.97,991.75,1017.53,214,22.68,5.15,-21,1
1715653034,2024-05-14 04:17,31.90,991.72,1017.51,214,22.68,5.11,-24,1
1715653154,2024-05-14 04:19,31.98,991.73,1017.52,214,22.67,5.14,-20,1
1715653214,2024-05-14 04:20,31.96,991.70,1017.48,214,22.66,5.13,-23,1
1715653275,2024-05-14 04:21,31.95,991.71,1017.49,214,22.66,5.12,-22,1
1715653335,2024-05-14 04:22,31.96,991.66,1017.45,214,22.67,5.13,-23,1
1715653456,2024-05-14 04:24,31.97,991.69,1017.48,214,22.66,5.13,-19,1
1715653516,2024-05-14 04:25,32.21,991.68,1017.47,214,22.65,5.23,-24,1
1715653576,2024-05-14 04:26,31.99,991.68,1017.46,214,22.65,5.13,-22,1
1715653636,2024-05-14 04:27,31.97,991.66,1017.44,214,22.65,5.12,-22,1
1715653697,2024-05-14 04:28,31.95,991.67,1017.45,214,22.66,5.12,-23,1
1715653757,2024-05-14 04:29,31.99,991.69,1017.47,214,22.65,5.13,-23,1
1715653817,2024-05-14 04:30,31.99,991.66,1017.44,214,22.65,5.13,-21,1
1715653877,2024-05-14 04:31,32.11,991.64,1017.43,214,22.65,5.18,-21,1
1715653938,2024-05-14 04:32,32.00,991.66,1017.44,214,22.64,5.13,-24,1
1715653998,2024-05-14 04:33,32.01,991.67,1017.45,214,22.64,5.13,-25,1
1715654058,2024-05-14 04:34,31.96,991.66,1017.44,214,22.62,5.09,-22,1
1715654118,2024-05-14 04:35,31.95,991.67,1017.45,214,22.63,5.09,-20,1
1715654239,2024-05-14 04:37,31.96,991.65,1017.44,214,22.63,5.10,-23,1
1715654299,2024-05-14 04:38,31.96,991.65,1017.43,214,22.63,5.10,-23,1
1715654359,2024-05-14 04:39,31.96,991.62,1017.40,214,22.63,5.10,-22,1
1715654420,2024-05-14 04:40,31.97,991.61,1017.39,214,22.62,5.09,-21,1
1715654480,2024-05-14 04:41,31.69,991.61,1017.39,214,22.62,4.97,-22,1
1715654540,2024-05-14 04:42,31.93,991.61,1017.39,214,22.63,5.08,-22,1
1715654600,2024-05-14 04:43,31.97,991.63,1017.41,214,22.63,5.10,-23,1
1715654661,2024-05-14 04:44,31.95,991.58,1017.37,214,22.63,5.09,-21,1
1715654721,2024-05-14 04:45,31.97,991.61,1017.39,214,22.62,5.09,-22,1
1715654781,2024-05-14 04:46,31.93,991.61,1017.40,214,22.62,5.07,-23,1
1715654841,2024-05-14 04:47,31.98,991.62,1017.40,214,22.62,5.10,-21,1
1715654902,2024-05-14 04:48,31.99,991.63,1017.41,214,22.62,5.10,-22,1
1715654962,2024-05-14 04:49,32.14,991.62,1017.40,214,22.62,5.17,-24,1
1715655022,2024-05-14 04:50,31.95,991.61,1017.40,214,22.61,5.08,-23,1
1715655082,2024-05-14 04:51,31.97,991.64,1017.42,214,22.61,5.09,-22,1
1715655143,2024-05-14 04:52,31.95,991.62,1017.40,214,22.61,5.08,-24,1
1715655203,2024-05-14 04:53,31.96,991.61,1017.39,214,22.61,5.08,-16,1
1715655263,2024-05-14 04:54,31.97,991.65,1017.43,214,22.61,5.09,-24,1
1715655323,2024-05-14 04:55,32.17,991.62,1017.40,214,22.61,5.17,-23,1
1715655383,2024-05-14 04:56,31.92,991.63,1017.41,214,22.61,5.07,-19,1
1715655444,2024-05-14 04:57,31.94,991.66,1017.44,214,22.61,5.07,-21,1
1715655504,2024-05-14 04:58,31.94,991.66,1017.44,214,22.61,5.07,-20,1
1715655564,2024-05-14 04:59,31.95,991.66,1017.45,214,22.60,5.07,-20,1
1715655625,2024-05-14 05:00,31.96,991.65,1017.44,214,22.61,5.08,-22,1
1715655685,2024-05-14 05:01,31.94,991.63,1017.41,214,22.61,5.07,-23,1
1715655745,2024-05-14 05:02,31.92,991.67,1017.45,214,22.61,5.07,-17,1
1715655805,2024-05-14 05:03,31.96,991.65,1017.43,214,22.61,5.08,-18,1
1715655865,2024-05-14 05:04,31.96,991.65,1017.43,214,22.60,5.07,-20,1
1715655926,2024-05-14 05:05,31.66,991.67,1017.45,214,22.60,4.94,-20,1
1715655986,2024-05-14 05:06,31.77,991.67,1017.45,214,22.59,4.98,-22,1
1715656046,2024-05-14 05:07,31.94,991.68,1017.46,214,22.59,5.05,-20,1
1715656227,2024-05-14 05:10,31.96,991.69,1017.47,214,22.60,5.07,-22,1
1715656347,2024-05-14 05:12,31.88,991.68,1017.46,214,22.59,5.03,-20,1
1715656407,2024-05-14 05:13,31.91,991.70,1017.48,214,22.59,5.04,-24,1
1715656468,2024-05-14 05:14,31.92,991.71,1017.49,214,22.59,5.05,-25,1
1715656528,2024-05-14 05:15,31.89,991.72,1017.51,214,22.59,5.03,-23,1
1715656588,2024-05-14 05:16,31.88,991.75,1017.53,214,22.59,5.03,-23,1
1715656649,2024-05-14 05:17,31.91,991.79,1017.57,214,22.59,5.04,-24,1
1715656709,2024-05-14 05:18,31.86,991.78,1017.56,214,22.59,5.02,-23,1
1715656769,2024-05-14 05:19,31.87,991.82,1017.60,214,22.60,5.03,-21,1
1715656829,2024-05-14 05:20,31.88,991.79,1017.57,214,22.59,5.03,-24,1
1715656889,2024-05-14 05:21,31.86,991.78,1017.56,214,22.59,5.02,-21,1
1715656950,2024-05-14 05:22,31.87,991.78,1017.56,214,22.59,5.02,-21,1
1715657010,2024-05-14 05:23,31.87,991.80,1017.58,214,22.59,5.02,-25,1
1715657070,2024-05-14 05:24,31.85,991.80,1017.58,214,22.59,5.01,-16,1
1715657130,2024-05-14 05:25,31.89,991.79,1017.58,214,22.59,5.03,-18,1
1715657190,2024-05-14 05:26,31.85,991.76,1017.54,214,22.58,5.00,-26,1
1715657251,2024-05-14 05:27,31.78,991.78,1017.56,214,22.58,4.97,-21,1
1715657311,2024-05-14 05:28,31.91,991.78,1017.57,214,22.58,5.03,-24,1
1715657371,2024-05-14 05:29,31.91,991.79,1017.57,214,22.57,5.02,-22,1
1715657431,2024-05-14 05:30,32.02,991.77,1017.56,214,22.58,5.08,-25,1
1715657491,2024-05-14 05:31,31.97,991.79,1017.57,214,22.59,5.07,-23,1
1715657612,2024-05-14 05:33,31.92,991.78,1017.56,214,22.58,5.04,-22,1
1715657672,2024-05-14 05:34,31.91,991.80,1017.58,214,22.58,5.03,-23,1
1715657792,2024-05-14 05:36,31.90,991.82,1017.60,214,22.59,5.04,-22,1
1715657853,2024-05-14 05:37,31.93,991.81,1017.59,214,22.59,5.05,-20,1
1715657913,2024-05-14 05:38,31.95,991.82,1017.60,214,22.58,5.05,-24,1
1715657973,2024-05-14 05:39,31.91,991.85,1017.63,214,22.59,5.04,-22,1
1715658033,2024-05-14 05:40,31.97,991.83,1017.62,214,22.59,5.07,-19,1
1715658093,2024-05-14 05:41,31.98,991.82,1017.60,214,22.58,5.06,-23,1
1715658154,2024-05-14 05:42,31.98,991.84,1017.62,214,22.58,5.06,-20,1
1715658214,2024-05-14 05:43,32.22,991.86,1017.64,214,22.58,5.17,-21,1
1715658274,2024-05-14 05:44,32.00,991.86,1017.65,214,22.58,5.07,-25,1
1715658334,2024-05-14 05:45,32.00,991.87,1017.65,214,22.59,5.08,-23,1
1715658395,2024-05-14 05:46,31.90,991.85,1017.63,214,22.58,5.03,-21,1
1715658455,2024-05-14 05:47,32.00,991.87,1017.66,214,22.58,5.07,-24,1
1715658515,2024-05-14 05:48,31.80,991.86,1017.64,214,22.58,4.98,-21,1
1715658576,2024-05-14 05:49,31.96,991.86,1017.64,214,22.58,5.05,-25,1
1715658636,2024-05-14 05:50,31.96,991.86,1017.64,214,22.58,5.05,-18,1
1715658696,2024-05-14 05:51,31.99,991.87,1017.65,214,22.58,5.07,-20,1
1715658756,2024-05-14 05:52,31.79,991.88,1017.66,214,22.58,4.98,-23,1
1715658816,2024-05-14 05:53,31.94,991.87,1017.65,214,22.58,5.05,-21,1
1715658877,2024-05-14 05:54,31.98,991.89,1017.67,214,22.58,5.06,-22,1
1715658937,2024-05-14 05:55,31.90,991.88,1017.66,214,22.58,5.03,-24,1
1715658997,2024-05-14 05:56,31.96,991.91,1017.69,214,22.58,5.05,-22,1
1715659057,2024-05-14 05:57,31.98,991.89,1017.67,214,22.58,5.06,-23,1
1715659118,2024-05-14 05:58,31.97,991.89,1017.67,214,22.58,5.06,-24,1
1715659178,2024-05-14 05:59,31.95,991.92,1017.70,214,22.58,5.05,-20,1
1715659238,2024-05-14 06:00,31.99,991.90,1017.68,214,22.58,5.07,-21,1
1715659298,2024-05-14 06:01,32.03,991.92,1017.70,214,22.58,5.09,-21,1
1715659358,2024-05-14 06:02,31.96,991.91,1017.69,214,22.57,5.04,-24,1
1715659419,2024-05-14 06:03,32.00,991.95,1017.73,214,22.58,5.07,-22,1
1715659479,2024-05-14 06:04,31.92,991.93,1017.71,214,22.58,5.04,-21,1
1715659539,2024-05-14 06:05,32.00,991.95,1017.73,214,22.57,5.06,-21,1
1715659599,2024-05-14 06:06,32.01,991.96,1017.75,214,22.57,5.07,-25,1
1715659660,2024-05-14 06:07,31.90,991.98,1017.76,214,22.57,5.02,-19,1
1715659720,2024-05-14 06:08,31.98,991.95,1017.74,214,22.57,5.05,-23,1
1715659780,2024-05-14 06:09,31.94,991.98,1017.76,214,22.57,5.04,-23,1
1715659903,2024-05-14 06:11,31.98,992.00,1017.78,214,22.57,5.05,-23,1
1715659963,2024-05-14 06:12,31.94,992.00,1017.78,214,22.57,5.04,-21,1
1715660024,2024-05-14 06:13,31.98,992.01,1017.80,214,22.57,5.05,-23,1
1715660084,2024-05-14 06:14,31.92,991.99,1017.78,214,22.57,5.03,-22,1
1715660144,2024-05-14 06:15,31.92,992.02,1017.81,214,22.57,5.03,-25,1
1715660204,2024-05-14 06:16,31.96,992.03,1017.81,214,22.56,5.04,-23,1
1715660265,2024-05-14 06:17,31.97,992.04,1017.82,214,22.58,5.06,-21,1
1715660325,2024-05-14 06:18,32.03,992.04,1017.82,214,22.57,5.08,-20,1
1715660385,2024-05-14 06:19,31.97,992.05,1017.84,214,22.57,5.05,-20,1
1715660445,2024-05-14 06:20,31.94,992.07,1017.86,214,22.57,5.04,-20,1
1715660508,2024-05-14 06:21,31.94,992.05,1017.84,214,22.56,5.03,-19,1
1715660628,2024-05-14 06:23,31.96,992.09,1017.88,214,22.57,5.04,-21,1
1715660689,2024-05-14 06:24,32.17,992.09,1017.87,214,22.56,5.13,-24,1
1715660749,2024-05-14 06:25,31.95,992.05,1017.83,214,22.56,5.03,-22,1
1715660809,2024-05-14 06:26,31.91,992.09,1017.88,214,22.57,5.02,-21,1
1715660869,2024-05-14 06:27,31.96,992.09,1017.87,214,22.57,5.05,-24,1
1715660929,2024-05-14 06:28,31.95,992.07,1017.85,214,22.56,5.03,-22,1
1715661050,2024-05-14 06:30,31.98,992.15,1017.93,214,22.56,5.04,-23,1
1715661110,2024-05-14 06:31,31.95,992.12,1017.90,214,22.56,5.03,-22,1
1715661170,2024-05-14 06:32,31.88,992.12,1017.90,214,22.55,4.99,-23,1
1715661230,2024-05-14 06:33,31.99,992.14,1017.92,214,22.56,5.05,-21,1
1715661291,2024-05-14 06:34,32.13,992.10,1017.88,214,22.55,5.10,-23,1
1715661351,2024-05-14 06:35,31.98,992.15,1017.93,214,22.55,5.04,-22,1
1715661471,2024-05-14 06:37,31.78,992.11,1017.90,214,22.55,4.95,-21,1
1715661531,2024-05-14 06:38,31.98,992.14,1017.92,214,22.55,5.04,-19,1
1715661591,2024-05-14 06:39,31.95,992.10,1017.88,214,22.54,5.02,-25,1
1715661652,2024-05-14 06:40,31.99,992.13,1017.91,214,22.55,5.04,-18,1
1715661712,2024-05-14 06:41,31.97,992.11,1017.90,214,22.55,5.03,-24,1
1715661772,2024-05-14 06:42,31.93,992.11,1017.89,214,22.54,5.01,-22,1
1715661832,2024-05-14 06:43,32.00,992.09,1017.87,214,22.54,5.04,-20,1
1715661892,2024-05-14 06:44,31.93,992.06,1017.85,214,22.53,5.00,-23,1
1715661952,2024-05-14 06:45,32.00,992.06,1017.85,214,22.54,5.04,-22,1
1715662013,2024-05-14 06:46,31.99,992.12,1017.90,214,22.55,5.04,-22,1
1715662073,2024-05-14 06:47,31.96,992.10,1017.88,214,22.54,5.02,-22,1
1715662133,2024-05-14 06:48,31.97,992.12,1017.90,214,22.54,5.03,-23,1
1715662193,2024-05-14 06:49,32.02,992.11,1017.89,214,22.54,5.05,-20,1
1715662314,2024-05-14 06:51,31.97,992.07,1017.85,214,22.53,5.02,-21,1
1715662374,2024-05-14 06:52,31.95,992.08,1017.87,214,22.53,5.01,-20,1
1715662494,2024-05-14 06:54,32.03,992.12,1017.90,214,22.53,5.04,-20,1
1715662554,2024-05-14 06:55,32.00,992.09,1017.87,214,22.53,5.03,-22,1
1715662614,2024-05-14 06:56,32.00,992.11,1017.89,214,22.53,5.03,-23,1
1715662674,2024-05-14 06:57,31.97,992.11,1017.89,214,22.53,5.02,-22,1
1715662735,2024-05-14 06:58,32.03,992.15,1017.94,214,22.53,5.04,-21,1
1715662795,2024-05-14 06:59,32.01,992.14,1017.92,214,22.52,5.02,-22,1
1715662855,2024-05-14 07:00,31.97,992.13,1017.91,214,22.52,5.01,-23,1
1715662975,2024-05-14 07:02,32.00,992.16,1017.94,214,22.52,5.02,-23,1
1715663035,2024-05-14 07:03,32.00,992.18,1017.97,214,22.53,5.03,-24,1
1715663096,2024-05-14 07:04,32.09,992.18,1017.97,214,22.52,5.06,-21,1
1715663156,2024-05-14 07:05,32.02,992.19,1017.98,214,22.52,5.03,-23,1
1715663216,2024-05-14 07:06,32.00,992.18,1017.96,214,22.51,5.01,-18,1
1715663276,2024-05-14 07:07,32.01,992.21,1017.99,214,22.52,5.02,-25,1
1715663336,2024-05-14 07:08,31.99,992.17,1017.95,214,22.52,5.02,-21,1
1715663397,2024-05-14 07:09,32.02,992.19,1017.97,214,22.52,5.03,-22,1
1715663457,2024-05-14 07:10,32.02,992.17,1017.96,214,22.52,5.03,-22,1
1715663517,2024-05-14 07:11,32.14,992.17,1017.95,214,22.52,5.08,-22,1
1715663577,2024-05-14 07:12,32.00,992.17,1017.95,214,22.52,5.02,-23,1
1715663637,2024-05-14 07:13,32.02,992.16,1017.95,214,22.51,5.02,-17,1
1715663697,2024-05-14 07:14,31.96,992.15,1017.93,214,22.52,5.00,-23,1
1715663757,2024-05-14 07:15,31.93,992.16,1017.94,214,22.52,4.99,-22,1
1715663817,2024-05-14 07:16,32.03,992.13,1017.91,214,22.52,5.03,-21,1
1715663877,2024-05-14 07:17,32.02,992.14,1017.92,214,22.52,5.03,-24,1
1715663938,2024-05-14 07:18,32.01,992.12,1017.90,214,22.51,5.01,-22,1
1715663998,2024-05-14 07:19,31.97,992.11,1017.89,214,22.51,5.00,-23,1
1715664058,2024-05-14 07:20,31.97,992.12,1017.91,214,22.52,5.01,-21,1
1715664118,2024-05-14 07:21,31.92,992.12,1017.91,214,22.52,4.98,-23,1
1715664178,2024-05-14 07:22,31.80,992.10,1017.89,214,22.53,4.94,-23,1
1715664238,2024-05-14 07:23,31.95,992.10,1017.88,214,22.52,5.00,-23,1
1715664298,2024-05-14 07:24,31.97,992.11,1017.89,214,22.52,5.01,-25,1
1715664358,2024-05-14 07:25,31.92,992.12,1017.90,214,22.53,4.99,-24,1
1715664418,2024-05-14 07:26,31.93,992.14,1017.92,214,22.53,5.00,-22,1
1715664478,2024-05-14 07:27,31.79,992.15,1017.93,214,22.53,4.93,-23,1
1715664539,2024-05-14 07:28,31.85,992.12,1017.91,214,22.53,4.96,-23,1
1715664599,2024-05-14 07:29,31.93,992.10,1017.88,214,22.53,5.00,-20,1
1715664659,2024-05-14 07:30,31.92,992.15,1017.93,214,22.54,5.00,-19,1
1715664719,2024-05-14 07:31,31.87,992.14,1017.93,214,22.54,4.98,-25,1
1715664779,2024-05-14 07:32,31.93,992.15,1017.94,214,22.53,5.00,-23,1
1715664839,2024-05-14 07:33,31.90,992.15,1017.93,214,22.53,4.98,-21,1
1715664899,2024-05-14 07:34,31.83,992.16,1017.94,214,22.54,4.96,-20,1
1715664959,2024-05-14 07:35,31.91,992.20,1017.98,214,22.54,5.00,-22,1
1715665019,2024-05-14 07:36,31.89,992.16,1017.94,214,22.54,4.99,-25,1
1715665080,2024-05-14 07:38,31.91,992.20,1017.98,214,22.54,5.00,-20,1
1715665140,2024-05-14 07:39,31.90,992.19,1017.97,214,22.55,5.00,-22,1
1715665200,2024-05-14 07:40,31.92,992.17,1017.96,214,22.55,5.01,-23,1
1715665260,2024-05-14 07:41,31.83,992.18,1017.96,214,22.55,4.97,-22,1
1715665320,2024-05-14 07:42,31.87,992.17,1017.95,214,22.54,4.98,-18,1
1715665380,2024-05-14 07:43,31.81,992.17,1017.95,214,22.54,4.95,-25,1
1715665440,2024-05-14 07:44,31.89,992.18,1017.96,214,22.55,5.00,-19,1
1715665500,2024-05-14 07:45,31.88,992.15,1017.93,214,22.55,4.99,-22,1
1715665560,2024-05-14 07:46,31.91,992.16,1017.94,214,22.56,5.02,-21,1
1715665621,2024-05-14 07:47,31.88,992.13,1017.92,214,22.55,4.99,-23,1
1715665681,2024-05-14 07:48,31.83,992.14,1017.93,214,22.56,4.98,-22,1
1715665741,2024-05-14 07:49,31.91,992.15,1017.93,214,22.56,5.02,-21,1
1715665801,2024-05-14 07:50,31.81,992.13,1017.91,214,22.56,4.97,-23,1
1715665861,2024-05-14 07:51,31.87,992.17,1017.95,214,22.56,5.00,-22,1
1715665921,2024-05-14 07:52,31.85,992.14,1017.93,214,22.56,4.99,-23,1
1715665981,2024-05-14 07:53,31.80,992.15,1017.93,214,22.56,4.97,-21,1
1715666041,2024-05-14 07:54,31.79,992.17,1017.95,214,22.57,4.97,-23,1
1715666102,2024-05-14 07:55,31.81,992.17,1017.96,214,22.56,4.97,-21,1
1715666162,2024-05-14 07:56,31.82,992.19,1017.97,214,22.57,4.98,-19,1
1715666225,2024-05-14 07:57,31.85,992.16,1017.94,214,22.57,4.99,-20,1
1715666285,2024-05-14 07:58,31.87,992.13,1017.92,214,22.56,5.00,-26,1
1715666345,2024-05-14 07:59,31.86,992.17,1017.96,214,22.57,5.00,-25,1
1715666405,2024-05-14 08:00,31.83,992.19,1017.97,214,22.57,4.99,-23,1
1715666465,2024-05-14 08:01,31.81,992.15,1017.93,214,22.56,4.97,-22,1
1715666525,2024-05-14 08:02,31.80,992.20,1017.99,214,22.58,4.98,-21,1
1715666586,2024-05-14 08:03,31.73,992.17,1017.96,214,22.56,4.93,-24,1
1715666646,2024-05-14 08:04,31.54,992.16,1017.94,214,22.57,4.86,-19,1
1715666706,2024-05-14 08:05,31.83,992.19,1017.97,214,22.56,4.98,-22,1
1715666826,2024-05-14 08:07,31.85,992.17,1017.96,214,22.57,4.99,-24,1
1715666886,2024-05-14 08:08,31.85,992.19,1017.97,214,22.57,4.99,-25,1
1715666947,2024-05-14 08:09,31.89,992.14,1017.93,214,22.57,5.01,-23,1
1715667007,2024-05-14 08:10,31.89,992.20,1017.99,214,22.56,5.01,-23,1
1715667067,2024-05-14 08:11,31.85,992.17,1017.95,214,22.57,4.99,-22,1
1715667127,2024-05-14 08:12,31.87,992.15,1017.93,214,22.55,4.99,-22,1
1715667248,2024-05-14 08:14,31.87,992.12,1017.90,214,22.56,5.00,-23,1
1715667308,2024-05-14 08:15,31.84,992.16,1017.95,214,22.56,4.99,-23,1
1715667368,2024-05-14 08:16,31.78,992.14,1017.92,214,22.55,4.95,-22,1
1715667428,2024-05-14 08:17,31.91,992.12,1017.90,214,22.54,5.00,-21,1
1715667488,2024-05-14 08:18,31.90,992.11,1017.89,214,22.54,4.99,-23,1
1715667548,2024-05-14 08:19,31.88,992.14,1017.92,214,22.56,5.00,-22,1
1715667669,2024-05-14 08:21,31.83,992.16,1017.94,214,22.55,4.97,-19,1
1715667729,2024-05-14 08:22,31.86,992.12,1017.90,214,22.55,4.98,-17,1
1715667789,2024-05-14 08:23,31.94,992.09,1017.88,214,22.55,5.02,-23,1
1715667910,2024-05-14 08:25,31.92,992.11,1017.90,214,22.55,5.01,-20,1
1715667970,2024-05-14 08:26,31.82,992.08,1017.87,214,22.54,4.96,-24,1
1715668030,2024-05-14 08:27,31.84,992.13,1017.91,214,22.54,4.97,-23,1
1715668090,2024-05-14 08:28,31.91,992.17,1017.95,214,22.54,5.00,-23,1
1715668151,2024-05-14 08:29,31.88,992.16,1017.94,214,22.54,4.98,-20,1
1715668271,2024-05-14 08:31,31.85,992.15,1017.94,214,22.54,4.97,-20,1
1715668331,2024-05-14 08:32,31.85,992.16,1017.94,214,22.54,4.97,-26,1
1715668391,2024-05-14 08:33,31.88,992.15,1017.93,214,22.54,4.98,-22,1
1715668454,2024-05-14 08:34,31.97,992.15,1017.93,214,22.54,5.03,-23,1
1715668515,2024-05-14 08:35,31.90,992.16,1017.94,214,22.54,4.99,-23,1
1715668575,2024-05-14 08:36,31.90,992.18,1017.96,214,22.53,4.98,-23,1
1715668696,2024-05-14 08:38,31.98,992.11,1017.89,214,22.52,5.01,-24,1
1715668756,2024-05-14 08:39,31.97,992.11,1017.90,214,22.52,5.01,-25,1
1715668816,2024-05-14 08:40,31.91,992.14,1017.92,214,22.52,4.98,-21,1
1715668877,2024-05-14 08:41,31.93,992.11,1017.90,214,22.50,4.97,-21,1
1715668937,2024-05-14 08:42,31.95,992.11,1017.90,214,22.51,4.99,-21,1
1715668997,2024-05-14 08:43,31.97,992.15,1017.93,214,22.51,5.00,-24,1
1715669057,2024-05-14 08:44,31.93,992.14,1017.92,214,22.49,4.96,-22,1
1715669120,2024-05-14 08:45,31.97,992.15,1017.93,214,22.50,4.99,-22,1
1715669181,2024-05-14 08:46,32.02,992.16,1017.95,214,22.50,5.01,-21,1
1715669301,2024-05-14 08:48,32.03,992.18,1017.96,214,22.50,5.01,-20,1
1715669361,2024-05-14 08:49,32.01,992.18,1017.97,214,22.49,5.00,-23,1
1715669421,2024-05-14 08:50,32.00,992.19,1017.97,214,22.49,5.00,-22,1
1715669482,2024-05-14 08:51,32.07,992.19,1017.97,214,22.48,5.02,-19,1
1715669542,2024-05-14 08:52,32.05,992.14,1017.93,214,22.46,4.99,-20,1
1715669602,2024-05-14 08:53,32.08,992.15,1017.93,214,22.47,5.01,-22,1
1715669662,2024-05-14 08:54,32.09,992.17,1017.95,214,22.46,5.01,-21,1
1715669722,2024-05-14 08:55,32.07,992.13,1017.91,214,22.45,4.99,-20,1
1715669783,2024-05-14 08:56,32.12,992.15,1017.93,214,22.45,5.01,-22,1
1715669843,2024-05-14 08:57,32.12,992.13,1017.92,214,22.45,5.01,-24,1
1715669903,2024-05-14 08:58,32.09,992.14,1017.92,214,22.45,5.00,-20,1
1715670023,2024-05-14 09:00,32.10,992.09,1017.88,214,22.44,4.99,-23,1
1715670083,2024-05-14 09:01,32.11,992.11,1017.90,214,22.44,5.00,-21,1
1715670144,2024-05-14 09:02,32.08,992.10,1017.89,214,22.45,4.99,-26,1
1715670204,2024-05-14 09:03,32.09,992.11,1017.89,214,22.44,4.99,-20,1
1715670267,2024-05-14 09:04,32.10,992.12,1017.90,214,22.44,4.99,-23,1
1715670327,2024-05-14 09:05,32.08,992.12,1017.90,214,22.44,4.98,-22,1
1715670387,2024-05-14 09:06,32.10,992.13,1017.92,214,22.43,4.99,-18,1
1715670447,2024-05-14 09:07,32.14,992.14,1017.92,214,22.43,5.01,-22,1
1715670507,2024-05-14 09:08,32.16,992.14,1017.92,214,22.43,5.01,-25,1
1715670568,2024-05-14 09:09,32.18,992.13,1017.91,214,22.42,5.02,-22,1
1715670628,2024-05-14 09:10,32.14,992.13,1017.91,214,22.42,5.00,-24,1
1715670688,2024-05-14 09:11,32.16,992.14,1017.92,214,22.41,5.00,-24,1
1715670748,2024-05-14 09:12,32.15,992.13,1017.91,214,22.40,4.98,-21,1
1715670808,2024-05-14 09:13,32.16,992.14,1017.93,214,22.41,5.00,-23,1
1715670869,2024-05-14 09:14,32.16,992.14,1017.93,214,22.36,4.95,-22,1
1715670929,2024-05-14 09:15,32.20,992.10,1017.89,214,22.40,5.01,-20,1
1715670989,2024-05-14 09:16,32.15,992.12,1017.91,214,22.40,4.98,-23,1
1715671049,2024-05-14 09:17,32.16,992.14,1017.92,214,22.40,4.99,-18,1
1715671109,2024-05-14 09:18,32.15,992.16,1017.94,214,22.40,4.98,-19,1
1715671170,2024-05-14 09:19,32.24,992.14,1017.92,214,22.40,5.02,-21,1
1715671230,2024-05-14 09:20,32.33,992.16,1017.94,214,22.41,5.07,-23,1
1715671290,2024-05-14 09:21,32.83,992.16,1017.94,214,22.41,5.29,-22,1
1715671350,2024-05-14 09:22,33.59,992.21,1017.99,214,22.42,5.63,-24,1
1715671410,2024-05-14 09:23,33.45,992.16,1017.94,214,22.43,5.58,-22,1
1715671470,2024-05-14 09:24,33.97,992.19,1017.97,214,22.43,5.80,-21,1
1715671531,2024-05-14 09:25,34.06,992.17,1017.95,214,22.43,5.84,-21,1
1715671591,2024-05-14 09:26,34.71,992.18,1017.97,214,22.44,6.12,-20,1
1715671654,2024-05-14 09:27,35.10,992.18,1017.96,214,22.45,6.29,-19,1
1715671714,2024-05-14 09:28,35.32,992.16,1017.94,214,22.46,6.39,-19,1
1715671774,2024-05-14 09:29,35.69,992.14,1017.93,214,22.47,6.55,-21,1
1715671835,2024-05-14 09:30,36.11,992.19,1017.97,214,22.47,6.72,-26,1
1715671895,2024-05-14 09:31,36.69,992.17,1017.95,214,22.49,6.97,-22,1
1715671955,2024-05-14 09:32,37.17,992.13,1017.92,214,22.49,7.16,-21,1
1715672015,2024-05-14 09:33,37.55,992.19,1017.98,214,22.52,7.34,-25,1
1715672075,2024-05-14 09:34,38.01,992.18,1017.96,214,22.52,7.52,-21,1
1715672136,2024-05-14 09:35,38.71,992.18,1017.96,214,22.53,7.79,-21,1
1715672196,2024-05-14 09:36,39.13,992.16,1017.95,214,22.54,7.96,-22,1
1715672256,2024-05-14 09:37,39.84,992.17,1017.95,214,22.55,8.23,-23,1
1715672316,2024-05-14 09:38,39.98,992.17,1017.95,214,22.56,8.29,-23,1
1715672377,2024-05-14 09:39,40.47,992.20,1017.98,214,22.58,8.49,-21,1
1715672437,2024-05-14 09:40,40.50,992.13,1017.92,214,22.58,8.50,-24,1
1715672497,2024-05-14 09:41,40.95,992.17,1017.95,214,22.59,8.68,-19,1
1715672557,2024-05-14 09:42,41.22,992.17,1017.95,214,22.60,8.78,-19,1
1715672618,2024-05-14 09:43,41.50,992.14,1017.92,214,22.61,8.89,-25,1
1715672678,2024-05-14 09:44,41.71,992.11,1017.89,214,22.63,8.98,-22,1
1715672738,2024-05-14 09:45,42.08,992.14,1017.92,214,22.63,9.12,-20,1
1715672798,2024-05-14 09:46,42.28,992.12,1017.90,214,22.65,9.20,-20,1
1715672858,2024-05-14 09:47,42.58,992.13,1017.91,214,22.66,9.32,-21,1
1715672918,2024-05-14 09:48,42.75,992.10,1017.88,214,22.66,9.37,-24,1
1715672979,2024-05-14 09:49,42.78,992.11,1017.89,214,22.68,9.41,-24,1
1715673039,2024-05-14 09:50,42.91,992.10,1017.88,214,22.69,9.46,-23,1
1715673099,2024-05-14 09:51,43.19,992.10,1017.88,214,22.70,9.56,-21,1
1715673219,2024-05-14 09:53,43.28,992.07,1017.85,214,22.70,9.60,-19,1
1715673280,2024-05-14 09:54,43.45,992.07,1017.85,214,22.71,9.66,-25,1
1715673340,2024-05-14 09:55,43.48,992.09,1017.87,214,22.71,9.67,-21,1
1715673400,2024-05-14 09:56,43.64,992.11,1017.90,214,22.72,9.74,-22,1
1715673520,2024-05-14 09:58,43.78,992.12,1017.91,214,22.73,9.79,-21,1
1715673580,2024-05-14 09:59,44.23,992.10,1017.88,214,22.73,9.95,-20,1
1715673701,2024-05-14 10:01,43.54,992.11,1017.89,214,22.75,9.73,-23,1
1715673761,2024-05-14 10:02,42.78,992.09,1017.88,214,22.74,9.46,-19,1
1715673821,2024-05-14 10:03,42.67,992.09,1017.87,214,22.73,9.41,-24,1
1715673882,2024-05-14 10:04,42.48,992.08,1017.86,214,22.73,9.35,-24,1
1715673942,2024-05-14 10:05,41.81,992.08,1017.86,214,22.71,9.09,-21,1
1715674002,2024-05-14 10:06,42.39,992.08,1017.86,214,22.70,9.29,-22,1
1715674062,2024-05-14 10:07,41.64,992.03,1017.82,214,22.69,9.01,-21,1
1715674122,2024-05-14 10:08,41.98,992.07,1017.85,214,22.68,9.12,-25,1
1715674183,2024-05-14 10:09,41.98,992.07,1017.86,214,22.68,9.12,-21,1
1715674243,2024-05-14 10:10,41.76,992.07,1017.85,214,22.66,9.03,-21,1
1715674363,2024-05-14 10:12,41.48,992.08,1017.87,214,22.64,8.91,-20,1
1715674423,2024-05-14 10:13,41.25,992.05,1017.84,214,22.63,8.82,-19,1
1715674544,2024-05-14 10:15,41.08,992.07,1017.85,214,22.57,8.70,-22,1
1715674604,2024-05-14 10:16,40.66,992.08,1017.86,214,22.59,8.57,-22,1
1715674664,2024-05-14 10:17,40.83,992.10,1017.88,214,22.59,8.63,-21,1
1715674724,2024-05-14 10:18,40.67,992.08,1017.86,214,22.58,8.56,-22,1
1715674785,2024-05-14 10:19,40.53,992.03,1017.81,214,22.57,8.50,-23,1
1715674845,2024-05-14 10:20,40.27,992.02,1017.80,214,22.57,8.41,-20,1
1715674905,2024-05-14 10:21,40.19,992.01,1017.79,214,22.56,8.37,-22,1
1715674965,2024-05-14 10:22,40.01,992.02,1017.81,214,22.54,8.29,-23,1
1715675025,2024-05-14 10:23,39.61,992.00,1017.78,214,22.55,8.15,-24,1
1715675086,2024-05-14 10:24,39.83,992.05,1017.83,214,22.54,8.22,-22,1
1715675146,2024-05-14 10:25,39.62,991.98,1017.76,214,22.52,8.12,-25,1
1715675206,2024-05-14 10:26,39.37,992.05,1017.83,214,22.52,8.03,-24,1
1715675266,2024-05-14 10:27,39.37,992.07,1017.86,214,22.52,8.03,-23,1
1715675327,2024-05-14 10:28,39.02,992.05,1017.83,214,22.50,7.88,-20,1
1715675387,2024-05-14 10:29,39.11,991.98,1017.76,214,22.50,7.92,-23,1
1715675447,2024-05-14 10:30,38.90,991.99,1017.77,214,22.50,7.84,-23,1
1715675507,2024-05-14 10:31,38.92,991.97,1017.76,214,22.48,7.83,-23,1
1715675568,2024-05-14 10:32,38.68,991.96,1017.74,214,22.47,7.73,-23,1
1715675628,2024-05-14 10:33,38.55,991.95,1017.73,214,22.46,7.67,-26,1
1715675688,2024-05-14 10:34,38.63,992.00,1017.79,214,22.46,7.70,-20,1
1715675748,2024-05-14 10:35,38.42,992.00,1017.78,214,22.45,7.61,-25,1
1715675808,2024-05-14 10:36,38.27,991.99,1017.77,214,22.45,7.55,-19,1
1715675869,2024-05-14 10:37,37.98,991.97,1017.76,214,22.44,7.43,-23,1
1715675929,2024-05-14 10:38,38.21,991.95,1017.73,214,22.42,7.50,-23,1
1715675989,2024-05-14 10:39,37.99,991.91,1017.70,214,22.43,7.43,-22,1
1715676049,2024-05-14 10:40,37.81,992.00,1017.78,214,22.42,7.35,-24,1
1715676109,2024-05-14 10:41,37.69,991.94,1017.72,214,22.41,7.29,-18,1
1715676170,2024-05-14 10:42,37.59,991.88,1017.66,214,22.41,7.25,-21,1
1715676290,2024-05-14 10:44,37.59,991.93,1017.71,214,22.41,7.25,-23,1
1715676350,2024-05-14 10:45,37.40,991.96,1017.74,214,22.41,7.18,-19,1
1715676411,2024-05-14 10:46,37.32,991.96,1017.74,214,22.40,7.14,-24,1
1715676471,2024-05-14 10:47,37.27,991.96,1017.74,214,22.40,7.12,-24,1
1715676531,2024-05-14 10:48,37.25,991.93,1017.72,214,22.39,7.11,-23,1
1715676592,2024-05-14 10:49,37.11,991.89,1017.67,214,22.39,7.05,-22,1
1715676652,2024-05-14 10:50,37.07,991.97,1017.75,214,22.39,7.03,-24,1
1715676712,2024-05-14 10:51,37.00,991.99,1017.78,214,22.38,7.00,-23,1
1715676773,2024-05-14 10:52,36.94,992.05,1017.83,214,22.38,6.98,-23,1
1715676833,2024-05-14 10:53,36.91,992.02,1017.81,214,22.38,6.96,-22,1
1715676893,2024-05-14 10:54,36.98,991.94,1017.72,214,22.37,6.98,-23,1
1715676953,2024-05-14 10:55,37.11,992.00,1017.78,214,22.37,7.03,-22,1
1715677014,2024-05-14 10:56,36.96,991.97,1017.76,214,22.37,6.97,-26,1
1715677074,2024-05-14 10:57,36.69,991.97,1017.76,214,22.37,6.87,-25,1
1715677134,2024-05-14 10:58,36.65,991.94,1017.73,214,22.36,6.84,-20,1
1715677194,2024-05-14 10:59,36.63,991.96,1017.75,214,22.35,6.82,-22,1
1715677255,2024-05-14 11:00,36.57,991.94,1017.72,214,22.36,6.81,-23,1
1715677315,2024-05-14 11:01,36.51,991.94,1017.73,214,22.35,6.78,-20,1
1715677375,2024-05-14 11:02,36.40,991.98,1017.76,214,22.35,6.73,-25,1
1715677435,2024-05-14 11:03,36.41,991.91,1017.70,214,22.35,6.74,-22,1
1715677495,2024-05-14 11:04,36.19,991.95,1017.73,214,22.35,6.65,-23,1
1715677555,2024-05-14 11:05,36.13,991.95,1017.73,214,22.34,6.61,-22,1
1715677616,2024-05-14 11:06,36.00,991.90,1017.68,214,22.34,6.56,-24,1
1715677676,2024-05-14 11:07,36.05,991.88,1017.66,214,22.33,6.57,-20,1
1715677736,2024-05-14 11:08,36.01,991.98,1017.76,214,22.34,6.57,-23,1
1715677796,2024-05-14 11:09,36.11,991.99,1017.78,214,22.33,6.60,-23,1
1715677856,2024-05-14 11:10,35.96,991.98,1017.77,214,22.33,6.54,-21,1
1715677917,2024-05-14 11:11,35.94,991.98,1017.76,214,22.33,6.53,-21,1
1715677977,2024-05-14 11:12,35.90,991.96,1017.75,214,22.33,6.51,-22,1
1715678037,2024-05-14 11:13,35.87,991.98,1017.77,214,22.31,6.49,-23,1
1715678097,2024-05-14 11:14,35.79,991.96,1017.74,214,22.31,6.45,-23,1
1715678157,2024-05-14 11:15,35.75,991.97,1017.75,214,22.32,6.45,-23,1
1715678217,2024-05-14 11:16,35.62,991.90,1017.68,214,22.31,6.38,-25,1
1715678277,2024-05-14 11:17,35.61,991.87,1017.65,214,22.31,6.38,-22,1
1715678338,2024-05-14 11:18,35.56,991.87,1017.66,214,22.30,6.35,-22,1
1715678398,2024-05-14 11:19,35.51,991.93,1017.72,214,22.30,6.33,-21,1
1715678458,2024-05-14 11:20,35.34,991.96,1017.74,214,22.30,6.26,-23,1
1715678518,2024-05-14 11:21,35.47,991.98,1017.76,214,22.30,6.31,-23,1
1715678579,2024-05-14 11:22,35.35,991.97,1017.75,214,22.29,6.26,-23,1
1715678639,2024-05-14 11:23,35.31,991.94,1017.72,214,22.29,6.24,-25,1
1715678699,2024-05-14 11:24,35.37,991.92,1017.70,214,22.29,6.26,-23,1
1715678759,2024-05-14 11:25,35.27,991.91,1017.70,214,22.29,6.22,-23,1
1715678819,2024-05-14 11:26,35.16,991.88,1017.67,214,22.29,6.18,-21,1
1715678879,2024-05-14 11:27,34.95,991.88,1017.66,214,22.28,6.08,-17,1
1715678939,2024-05-14 11:28,35.11,991.91,1017.69,214,22.28,6.15,-24,1
1715678999,2024-05-14 11:29,35.13,991.90,1017.68,214,22.28,6.16,-19,1
1715679120,2024-05-14 11:32,35.04,991.89,1017.67,214,22.28,6.12,-24,1
1715679180,2024-05-14 11:33,34.97,991.85,1017.63,214,22.28,6.09,-23,1
1715679240,2024-05-14 11:34,34.96,991.82,1017.60,214,22.28,6.08,-19,1
1715679360,2024-05-14 11:36,35.00,991.90,1017.68,214,22.27,6.09,-17,1
1715679420,2024-05-14 11:37,34.91,991.86,1017.64,214,22.27,6.06,-21,1
1715679481,2024-05-14 11:38,34.85,991.85,1017.63,214,22.26,6.02,-23,1
1715679541,2024-05-14 11:39,34.81,991.80,1017.58,214,22.26,6.00,-24,1
1715679601,2024-05-14 11:40,34.67,991.81,1017.60,214,22.26,5.95,-24,1
1715679661,2024-05-14 11:41,34.83,991.86,1017.64,214,22.27,6.02,-20,1
1715679721,2024-05-14 11:42,34.71,991.92,1017.71,214,22.26,5.96,-23,1
1715679781,2024-05-14 11:43,34.77,991.92,1017.70,214,22.26,5.99,-23,1
1715679841,2024-05-14 11:44,34.75,991.87,1017.66,214,22.26,5.98,-20,1
1715679901,2024-05-14 11:45,34.71,991.83,1017.62,214,22.26,5.96,-22,1
1715679962,2024-05-14 11:46,34.66,991.82,1017.60,214,22.26,5.94,-23,1
1715680082,2024-05-14 11:48,34.23,991.82,1017.60,214,22.26,5.76,-23,1
1715680142,2024-05-14 11:49,34.47,991.83,1017.62,214,22.26,5.86,-18,1
1715680203,2024-05-14 11:50,34.38,991.79,1017.58,214,22.26,5.83,-19,1
1715680263,2024-05-14 11:51,34.43,991.78,1017.56,214,22.25,5.84,-24,1
1715680324,2024-05-14 11:52,34.39,991.83,1017.61,214,22.25,5.82,-23,1
1715680384,2024-05-14 11:53,34.40,991.81,1017.59,214,22.25,5.83,-23,1
1715680444,2024-05-14 11:54,34.30,991.86,1017.64,214,22.25,5.79,-21,1
1715680504,2024-05-14 11:55,34.30,991.82,1017.61,214,22.25,5.78,-26,1
1715680564,2024-05-14 11:56,34.28,991.86,1017.64,214,22.24,5.77,-25,1
1715680625,2024-05-14 11:57,34.53,991.84,1017.63,214,22.24,5.87,-22,1
1715680685,2024-05-14 11:58,34.39,991.80,1017.58,214,22.24,5.81,-23,1
1715680745,2024-05-14 11:59,34.31,991.79,1017.58,214,22.24,5.78,-24,1
1715680865,2024-05-14 12:01,34.11,991.78,1017.57,214,22.24,5.69,-21,1
1715680926,2024-05-14 12:02,34.04,991.79,1017.57,214,22.24,5.67,-23,1
1715680986,2024-05-14 12:03,34.13,991.85,1017.63,214,22.23,5.69,-22,1
1715681046,2024-05-14 12:04,34.18,991.80,1017.58,214,22.24,5.73,-20,1
1715681106,2024-05-14 12:05,34.18,991.76,1017.54,214,22.23,5.72,-22,1
1715681166,2024-05-14 12:06,34.15,991.75,1017.54,214,22.23,5.70,-22,1
1715681287,2024-05-14 12:08,34.03,991.74,1017.53,214,22.23,5.65,-20,1
1715681407,2024-05-14 12:10,34.03,991.77,1017.55,214,22.23,5.65,-24,1
1715681467,2024-05-14 12:11,33.99,991.75,1017.53,214,22.22,5.62,-23,1
1715681528,2024-05-14 12:12,33.94,991.72,1017.51,214,22.23,5.61,-20,1
1715681588,2024-05-14 12:13,33.95,991.80,1017.59,214,22.23,5.62,-20,1
1715681648,2024-05-14 12:14,33.90,991.81,1017.59,214,22.22,5.59,-22,1
1715681708,2024-05-14 12:15,33.92,991.76,1017.55,214,22.23,5.61,-21,1
1715681768,2024-05-14 12:16,33.90,991.80,1017.58,214,22.23,5.60,-21,1
1715681829,2024-05-14 12:17,33.93,991.81,1017.59,214,22.22,5.60,-26,1
1715681889,2024-05-14 12:18,33.89,991.73,1017.51,214,22.22,5.58,-23,1
1715681949,2024-05-14 12:19,33.88,991.71,1017.49,214,22.22,5.58,-22,1
1715682009,2024-05-14 12:20,33.78,991.70,1017.49,214,22.22,5.54,-21,1
1715682070,2024-05-14 12:21,33.76,991.85,1017.63,214,22.23,5.54,-18,1
1715682131,2024-05-14 12:22,33.73,991.79,1017.57,214,22.22,5.51,-22,1
1715682191,2024-05-14 12:23,33.72,991.78,1017.56,214,22.23,5.52,-19,1
1715682251,2024-05-14 12:24,33.61,991.73,1017.52,214,22.23,5.47,-21,1
1715682311,2024-05-14 12:25,33.75,991.76,1017.54,214,22.22,5.52,-21,1
1715682371,2024-05-14 12:26,33.65,991.75,1017.53,214,22.22,5.48,-19,1
1715682431,2024-05-14 12:27,33.69,991.73,1017.51,214,22.22,5.50,-23,1
1715682492,2024-05-14 12:28,33.67,991.75,1017.53,214,22.22,5.49,-24,1
1715682552,2024-05-14 12:29,33.65,991.74,1017.52,214,22.22,5.48,-22,1
1715682612,2024-05-14 12:30,33.63,991.74,1017.52,214,22.22,5.47,-20,1
1715682672,2024-05-14 12:31,33.65,991.71,1017.50,214,22.22,5.48,-25,1
1715682732,2024-05-14 12:32,33.60,991.68,1017.46,214,22.22,5.46,-20,1
1715682792,2024-05-14 12:33,33.70,991.78,1017.57,214,22.22,5.50,-19,1
1715682853,2024-05-14 12:34,33.67,991.69,1017.48,214,22.21,5.48,-22,1
1715682913,2024-05-14 12:35,33.63,991.77,1017.56,214,22.22,5.47,-21,1
1715682973,2024-05-14 12:36,33.65,991.74,1017.53,214,22.22,5.48,-20,1
1715683033,2024-05-14 12:37,33.74,991.72,1017.50,214,22.22,5.52,-24,1
1715683093,2024-05-14 12:38,33.71,991.76,1017.54,214,22.22,5.51,-23,1
1715683153,2024-05-14 12:39,33.67,991.71,1017.49,214,22.22,5.49,-25,1
1715683214,2024-05-14 12:40,33.67,991.66,1017.44,214,22.22,5.49,-23,1
1715683274,2024-05-14 12:41,33.71,991.67,1017.45,214,22.22,5.51,-22,1
1715683334,2024-05-14 12:42,33.73,991.69,1017.48,214,22.21,5.50,-24,1
1715683394,2024-05-14 12:43,33.71,991.68,1017.47,214,22.22,5.51,-24,1
1715683514,2024-05-14 12:45,33.70,991.61,1017.39,214,22.22,5.50,-21,1
1715683635,2024-05-14 12:47,33.68,991.61,1017.39,214,22.22,5.49,-19,1
1715683695,2024-05-14 12:48,33.72,991.63,1017.41,214,22.22,5.51,-21,1
1715683755,2024-05-14 12:49,33.68,991.65,1017.43,214,22.22,5.49,-22,1
1715683815,2024-05-14 12:50,33.67,991.56,1017.35,214,22.23,5.50,-23,1
1715683875,2024-05-14 12:51,33.70,991.60,1017.38,214,22.22,5.50,-21,1
1715683935,2024-05-14 12:52,33.70,991.61,1017.39,214,22.23,5.51,-20,1
1715683995,2024-05-14 12:53,33.71,991.65,1017.44,214,22.23,5.52,-24,1
1715684056,2024-05-14 12:54,33.67,991.65,1017.44,214,22.23,5.50,-22,1
1715684116,2024-05-14 12:55,33.70,991.64,1017.42,214,22.22,5.50,-23,1
1715684236,2024-05-14 12:57,33.65,991.62,1017.40,214,22.23,5.49,-22,1
1715684296,2024-05-14 12:58,33.63,991.62,1017.40,214,22.22,5.47,-18,1
1715684356,2024-05-14 12:59,33.44,991.59,1017.37,214,22.22,5.39,-23,1
1715684416,2024-05-14 13:00,33.54,991.57,1017.35,214,22.23,5.44,-20,1
1715684476,2024-05-14 13:01,33.59,991.60,1017.38,214,22.22,5.46,-21,1
1715684536,2024-05-14 13:02,33.53,991.63,1017.41,214,22.22,5.43,-19,1
1715684597,2024-05-14 13:03,33.58,991.55,1017.34,214,22.23,5.46,-24,1
1715684657,2024-05-14 13:04,33.49,991.55,1017.33,214,22.22,5.41,-19,1
1715684717,2024-05-14 13:05,33.49,991.58,1017.36,214,22.22,5.41,-25,1
1715684777,2024-05-14 13:06,33.61,991.48,1017.27,214,22.23,5.47,-20,1
1715684897,2024-05-14 13:08,33.51,991.45,1017.23,214,22.23,5.43,-20,1
1715684957,2024-05-14 13:09,33.47,991.50,1017.29,214,22.23,5.41,-23,1
1715685020,2024-05-14 13:10,33.46,991.45,1017.24,214,22.23,5.41,-26,1
1715685081,2024-05-14 13:11,33.53,991.44,1017.22,214,22.23,5.44,-19,1
1715685141,2024-05-14 13:12,33.53,991.44,1017.23,214,22.22,5.43,-22,1
1715685201,2024-05-14 13:13,33.43,991.47,1017.25,214,22.23,5.40,-24,1
1715685261,2024-05-14 13:14,33.51,991.46,1017.24,214,22.23,5.43,-21,1
1715685321,2024-05-14 13:15,33.56,991.46,1017.24,214,22.23,5.45,-24,1
1715685382,2024-05-14 13:16,33.50,991.45,1017.23,214,22.23,5.42,-21,1
1715685442,2024-05-14 13:17,33.42,991.45,1017.23,214,22.22,5.38,-22,1
1715685502,2024-05-14 13:18,33.43,991.40,1017.18,214,22.23,5.40,-23,1
1715685562,2024-05-14 13:19,33.39,991.42,1017.21,214,22.23,5.38,-19,1
1715685622,2024-05-14 13:20,33.44,991.37,1017.16,214,22.23,5.40,-23,1
1715685682,2024-05-14 13:21,33.41,991.44,1017.22,214,22.24,5.40,-22,1
1715685743,2024-05-14 13:22,33.39,991.38,1017.17,214,22.23,5.38,-23,1
1715685803,2024-05-14 13:23,33.39,991.43,1017.22,214,22.24,5.39,-24,1
1715685863,2024-05-14 13:24,33.37,991.45,1017.24,214,22.24,5.38,-23,1
1715685923,2024-05-14 13:25,33.19,991.40,1017.18,214,22.23,5.29,-23,1
1715685983,2024-05-14 13:26,33.39,991.45,1017.23,214,22.24,5.39,-26,1
1715686044,2024-05-14 13:27,33.32,991.43,1017.21,214,22.24,5.36,-19,1
1715686104,2024-05-14 13:28,33.35,991.39,1017.18,214,22.24,5.37,-25,1
1715686224,2024-05-14 13:30,33.37,991.37,1017.15,214,22.25,5.39,-20,1
1715686284,2024-05-14 13:31,33.38,991.35,1017.13,214,22.25,5.39,-23,1
1715686344,2024-05-14 13:32,33.36,991.37,1017.15,214,22.25,5.38,-25,1
1715686405,2024-05-14 13:33,33.36,991.35,1017.13,214,22.25,5.38,-23,1
1715686465,2024-05-14 13:34,33.37,991.31,1017.10,214,22.25,5.39,-23,1
1715686525,2024-05-14 13:35,33.38,991.30,1017.08,214,22.26,5.40,-22,1
1715686586,2024-05-14 13:36,33.38,991.29,1017.07,214,22.25,5.39,-19,1
1715686646,2024-05-14 13:37,33.38,991.29,1017.08,214,22.25,5.39,-20,1
1715686706,2024-05-14 13:38,33.35,991.28,1017.06,214,22.25,5.38,-21,1
1715686766,2024-05-14 13:39,33.34,991.30,1017.09,214,22.25,5.37,-24,1
1715686826,2024-05-14 13:40,33.27,991.31,1017.09,214,22.26,5.35,-22,1
1715686886,2024-05-14 13:41,33.30,991.30,1017.08,214,22.26,5.37,-20,1
1715686947,2024-05-14 13:42,33.26,991.25,1017.03,214,22.26,5.35,-22,1
1715687067,2024-05-14 13:44,33.22,991.30,1017.08,214,22.27,5.34,-22,1
1715687127,2024-05-14 13:45,33.38,991.30,1017.08,214,22.27,5.41,-19,1
1715687248,2024-05-14 13:47,33.41,991.32,1017.10,214,22.27,5.42,-19,1
1715687308,2024-05-14 13:48,33.28,991.28,1017.06,214,22.27,5.37,-23,1
1715687368,2024-05-14 13:49,33.29,991.26,1017.04,214,22.27,5.37,-22,1
1715687428,2024-05-14 13:50,33.38,991.25,1017.03,214,22.28,5.42,-31,1
1715687488,2024-05-14 13:51,33.24,991.26,1017.04,214,22.28,5.36,-24,1
1715687549,2024-05-14 13:52,33.27,991.24,1017.02,214,22.28,5.37,-20,1
1715687609,2024-05-14 13:53,33.25,991.23,1017.02,214,22.29,5.37,-24,1
1715687669,2024-05-14 13:54,33.27,991.15,1016.94,214,22.28,5.37,-21,1
1715687729,2024-05-14 13:55,33.24,991.23,1017.02,214,22.28,5.36,-25,1
1715687789,2024-05-14 13:56,33.22,991.21,1016.99,214,22.29,5.36,-22,1
1715687849,2024-05-14 13:57,33.18,991.23,1017.01,214,22.29,5.34,-24,1
1715687970,2024-05-14 13:59,33.19,991.19,1016.97,214,22.29,5.34,-21,1
1715688030,2024-05-14 14:00,33.18,991.25,1017.03,214,22.30,5.35,-20,1
1715688150,2024-05-14 14:02,33.18,991.20,1016.98,214,22.30,5.35,-20,1
1715688211,2024-05-14 14:03,33.18,991.19,1016.97,214,22.31,5.36,-21,1
1715688271,2024-05-14 14:04,33.14,991.14,1016.92,214,22.30,5.33,-21,1
1715688331,2024-05-14 14:05,33.13,991.13,1016.91,214,22.30,5.33,-22,1
1715688391,2024-05-14 14:06,33.14,991.12,1016.91,214,22.31,5.34,-23,1
1715688451,2024-05-14 14:07,33.13,991.13,1016.91,214,22.30,5.33,-21,1
1715688512,2024-05-14 14:08,32.97,991.14,1016.92,214,22.31,5.27,-22,1
1715688572,2024-05-14 14:09,33.11,991.10,1016.89,214,22.31,5.33,-24,1
1715688632,2024-05-14 14:10,33.11,991.08,1016.86,214,22.32,5.34,-23,1
1715688692,2024-05-14 14:11,33.10,991.08,1016.87,214,22.32,5.33,-19,1
1715688753,2024-05-14 14:12,33.07,991.12,1016.91,214,22.32,5.32,-20,1
1715688813,2024-05-14 14:13,33.08,991.05,1016.83,214,22.33,5.33,-19,1
1715688873,2024-05-14 14:14,33.07,991.05,1016.83,214,22.33,5.33,-22,1
1715688933,2024-05-14 14:15,33.07,991.05,1016.83,214,22.33,5.33,-20,1
1715688993,2024-05-14 14:16,33.05,991.06,1016.84,214,22.33,5.32,-20,1
1715689054,2024-05-14 14:17,33.07,991.05,1016.84,214,22.33,5.33,-22,1
1715689114,2024-05-14 14:18,33.06,991.06,1016.84,214,22.35,5.34,-25,1
1715689174,2024-05-14 14:19,32.93,991.07,1016.85,214,22.35,5.28,-21,1
1715689234,2024-05-14 14:20,33.05,991.03,1016.81,214,22.35,5.34,-21,1
1715689294,2024-05-14 14:21,33.01,991.07,1016.86,214,22.36,5.33,-24,1
1715689354,2024-05-14 14:22,32.96,991.07,1016.86,214,22.36,5.31,-19,1
1715689415,2024-05-14 14:23,33.02,991.09,1016.87,214,22.36,5.33,-22,1
1715689535,2024-05-14 14:25,32.99,991.05,1016.83,214,22.37,5.33,-22,1
1715689595,2024-05-14 14:26,33.01,991.05,1016.83,214,22.38,5.34,-19,1
1715689655,2024-05-14 14:27,33.02,991.10,1016.88,214,22.38,5.35,-21,1
1715689715,2024-05-14 14:28,33.00,991.03,1016.81,214,22.39,5.35,-23,1
1715689776,2024-05-14 14:29,33.00,991.05,1016.83,214,22.37,5.33,-23,1
1715689836,2024-05-14 14:30,33.00,991.03,1016.81,214,22.40,5.36,-24,1
1715689896,2024-05-14 14:31,33.01,991.10,1016.88,214,22.40,5.36,-21,1
1715689956,2024-05-14 14:32,33.02,991.13,1016.91,214,22.40,5.37,-22,1
1715690016,2024-05-14 14:33,33.01,991.13,1016.91,214,22.41,5.37,-20,1
1715690077,2024-05-14 14:34,32.99,991.13,1016.91,214,22.42,5.37,-21,1
1715690137,2024-05-14 14:35,33.01,991.14,1016.92,214,22.41,5.37,-23,1
1715690197,2024-05-14 14:36,32.95,991.10,1016.88,214,22.42,5.35,-22,1
1715690257,2024-05-14 14:37,32.95,991.10,1016.88,214,22.43,5.36,-21,1
1715690318,2024-05-14 14:38,33.10,991.11,1016.89,214,22.43,5.43,-24,1
1715690378,2024-05-14 14:39,32.98,991.09,1016.87,214,22.44,5.38,-23,1
1715690501,2024-05-14 14:41,32.92,991.01,1016.79,214,22.45,5.37,-23,1
1715690561,2024-05-14 14:42,32.94,991.05,1016.83,214,22.46,5.38,-25,1
1715690682,2024-05-14 14:44,32.88,991.00,1016.79,214,22.48,5.38,-21,1
1715690742,2024-05-14 14:45,32.83,990.98,1016.76,214,22.49,5.36,-21,1
1715690802,2024-05-14 14:46,32.79,990.97,1016.76,214,22.50,5.35,-19,1
1715690863,2024-05-14 14:47,32.80,991.00,1016.78,214,22.51,5.37,-20,1
1715690923,2024-05-14 14:48,32.95,990.98,1016.76,214,22.51,5.43,-23,1
1715690983,2024-05-14 14:49,32.76,990.97,1016.75,214,22.53,5.37,-22,1
1715691043,2024-05-14 14:50,32.68,990.94,1016.73,214,22.53,5.33,-24,1
1715691103,2024-05-14 14:51,32.71,990.92,1016.70,214,22.54,5.36,-21,1
1715691164,2024-05-14 14:52,32.68,990.96,1016.74,214,22.55,5.35,-20,1
1715691224,2024-05-14 14:53,32.73,990.98,1016.76,214,22.56,5.38,-24,1
1715691284,2024-05-14 14:54,32.71,990.97,1016.76,214,22.56,5.37,-22,1
1715691344,2024-05-14 14:55,32.68,990.96,1016.75,214,22.57,5.37,-21,1
1715691404,2024-05-14 14:56,32.58,990.97,1016.76,214,22.57,5.32,-23,1
1715691465,2024-05-14 14:57,32.67,991.01,1016.79,214,22.58,5.37,-22,1
1715691525,2024-05-14 14:58,32.64,991.00,1016.79,214,22.58,5.36,-21,1
1715691585,2024-05-14 14:59,32.51,990.93,1016.71,214,22.59,5.31,-23,1
1715691645,2024-05-14 15:00,32.54,991.01,1016.79,214,22.61,5.34,-23,1
1715691705,2024-05-14 15:01,32.54,990.99,1016.78,214,22.59,5.32,-20,1
1715691766,2024-05-14 15:02,32.47,990.98,1016.76,214,22.62,5.32,-20,1
1715691826,2024-05-14 15:03,32.01,991.01,1016.79,214,22.63,5.12,-26,1
1715691946,2024-05-14 15:05,32.28,990.97,1016.76,214,22.65,5.26,-21,1
1715692006,2024-05-14 15:06,32.39,990.99,1016.77,214,22.66,5.31,-21,1
1715692066,2024-05-14 15:07,32.29,990.97,1016.75,214,22.66,5.27,-21,1
1715692126,2024-05-14 15:08,32.41,990.93,1016.71,214,22.67,5.33,-20,1
1715692187,2024-05-14 15:09,32.35,990.86,1016.65,214,22.68,5.32,-22,1
1715692307,2024-05-14 15:11,32.26,990.92,1016.70,214,22.69,5.28,-23,1
1715692367,2024-05-14 15:12,31.96,990.90,1016.68,214,22.71,5.17,-23,1
1715692428,2024-05-14 15:13,32.17,990.89,1016.68,214,22.72,5.27,-21,1
1715692488,2024-05-14 15:14,32.09,990.88,1016.66,214,22.73,5.24,-23,1
1715692548,2024-05-14 15:15,31.87,990.83,1016.61,214,22.74,5.15,-21,1
1715692608,2024-05-14 15:16,31.98,990.81,1016.59,214,22.76,5.22,-23,1
1715692668,2024-05-14 15:17,31.89,990.77,1016.56,214,22.77,5.19,-21,1
1715692789,2024-05-14 15:19,31.75,990.80,1016.58,214,22.79,5.14,-20,1
1715692849,2024-05-14 15:20,31.80,990.81,1016.59,214,22.80,5.17,-21,1
1715692909,2024-05-14 15:21,31.70,990.71,1016.50,214,22.80,5.13,-22,1
1715692969,2024-05-14 15:22,31.83,990.79,1016.58,214,22.82,5.21,-24,1
1715693029,2024-05-14 15:23,31.68,990.85,1016.64,214,22.82,5.14,-26,1
1715693090,2024-05-14 15:24,31.61,990.81,1016.59,214,22.84,5.13,-21,1
1715693150,2024-05-14 15:25,31.59,990.79,1016.57,214,22.85,5.12,-20,1
1715693210,2024-05-14 15:26,31.64,990.84,1016.63,214,22.86,5.15,-21,1
1715693270,2024-05-14 15:27,31.66,990.79,1016.57,214,22.88,5.18,-24,1
1715693331,2024-05-14 15:28,31.64,990.85,1016.63,214,22.89,5.18,-20,1
1715693391,2024-05-14 15:29,31.61,990.82,1016.60,214,22.89,5.17,-21,1
1715693451,2024-05-14 15:30,31.59,990.78,1016.56,214,22.91,5.17,-24,1
1715693511,2024-05-14 15:31,31.73,990.79,1016.58,214,22.92,5.25,-19,1
1715693571,2024-05-14 15:32,31.60,990.81,1016.59,214,22.93,5.20,-19,1
1715693631,2024-05-14 15:33,31.59,990.84,1016.63,214,22.94,5.20,-23,1
1715693752,2024-05-14 15:35,31.59,990.82,1016.60,214,22.97,5.23,-23,1
1715693812,2024-05-14 15:36,31.57,990.80,1016.58,214,22.98,5.23,-22,1
1715693873,2024-05-14 15:37,31.58,990.78,1016.56,214,22.99,5.24,-27,1
1715693933,2024-05-14 15:38,31.55,990.73,1016.52,214,22.99,5.23,-19,1
1715693993,2024-05-14 15:39,31.59,990.75,1016.54,214,23.02,5.27,-23,1
1715694114,2024-05-14 15:41,31.46,990.80,1016.59,214,23.04,5.23,-20,1
1715694174,2024-05-14 15:42,31.64,990.81,1016.59,214,23.05,5.32,-20,1
1715694234,2024-05-14 15:43,31.39,990.80,1016.59,214,23.07,5.22,-20,1
1715694294,2024-05-14 15:44,31.42,990.80,1016.58,214,23.08,5.25,-19,1
1715694354,2024-05-14 15:45,31.38,990.78,1016.57,214,23.09,5.24,-24,1
1715694415,2024-05-14 15:46,31.35,990.82,1016.61,214,23.11,5.24,-22,1
1715694475,2024-05-14 15:47,31.18,990.84,1016.62,214,23.13,5.18,-22,1
1715694535,2024-05-14 15:48,31.38,990.78,1016.56,214,23.14,5.28,-22,1
1715694596,2024-05-14 15:49,31.33,990.78,1016.56,214,23.15,5.27,-24,1
1715694656,2024-05-14 15:50,31.34,990.80,1016.58,214,23.16,5.28,-22,1
1715694716,2024-05-14 15:51,31.31,990.74,1016.52,214,23.17,5.27,-21,1
1715694776,2024-05-14 15:52,31.37,990.73,1016.52,214,23.19,5.32,-25,1
1715694836,2024-05-14 15:53,31.26,990.80,1016.58,214,23.20,5.28,-20,1
1715694896,2024-05-14 15:54,31.27,990.73,1016.51,214,23.21,5.29,-24,1
1715694957,2024-05-14 15:55,31.18,990.73,1016.51,214,23.23,5.27,-25,1
1715695017,2024-05-14 15:56,31.59,990.74,1016.53,214,23.24,5.46,-25,1
1715695077,2024-05-14 15:57,31.13,990.68,1016.47,214,23.26,5.27,-21,1
1715695137,2024-05-14 15:58,31.14,990.60,1016.38,214,23.27,5.28,-25,1
1715695198,2024-05-14 15:59,31.13,990.63,1016.41,214,23.28,5.29,-23,1
1715695258,2024-05-14 16:00,31.13,990.60,1016.38,214,23.30,5.31,-23,1
1715695318,2024-05-14 16:01,31.09,990.57,1016.35,214,23.31,5.29,-22,1
1715695378,2024-05-14 16:02,31.10,990.58,1016.36,214,23.33,5.32,-23,1
1715695439,2024-05-14 16:03,31.01,990.57,1016.35,214,23.34,5.28,-23,1
1715695499,2024-05-14 16:04,30.95,990.57,1016.36,214,23.35,5.26,-23,1
1715695560,2024-05-14 16:06,31.03,990.51,1016.29,214,23.37,5.32,-19,1
1715695620,2024-05-14 16:07,31.02,990.56,1016.34,214,23.39,5.33,-24,1
1715695680,2024-05-14 16:08,31.03,990.52,1016.31,214,23.40,5.34,-22,1
1715695740,2024-05-14 16:09,30.96,990.56,1016.34,214,23.41,5.32,-21,1
1715695800,2024-05-14 16:10,31.00,990.52,1016.31,214,23.43,5.36,-21,1
1715695860,2024-05-14 16:11,30.78,990.47,1016.25,214,23.45,5.27,-23,1
1715695921,2024-05-14 16:12,31.01,990.52,1016.30,214,23.46,5.39,-25,1
1715695981,2024-05-14 16:13,31.02,990.54,1016.32,214,23.48,5.41,-20,1
1715696041,2024-05-14 16:14,30.86,990.52,1016.31,214,23.49,5.34,-24,1
1715696101,2024-05-14 16:15,30.99,990.54,1016.32,214,23.51,5.42,-22,1
1715696161,2024-05-14 16:16,30.91,990.52,1016.30,214,23.52,5.39,-20,1
1715696221,2024-05-14 16:17,30.85,990.45,1016.24,214,23.53,5.37,-25,1
1715696281,2024-05-14 16:18,30.92,990.48,1016.26,214,23.55,5.42,-22,1
1715696342,2024-05-14 16:19,30.95,990.51,1016.29,214,23.56,5.44,-19,1
1715696402,2024-05-14 16:20,30.79,990.49,1016.27,214,23.57,5.38,-22,1
1715696462,2024-05-14 16:21,30.79,990.58,1016.36,214,23.59,5.40,-21,1
1715696522,2024-05-14 16:22,30.85,990.45,1016.24,214,23.61,5.44,-21,1
1715696583,2024-05-14 16:23,30.89,990.53,1016.31,214,23.62,5.47,-22,1
1715696643,2024-05-14 16:24,30.81,990.54,1016.32,214,23.63,5.44,-22,1
1715696703,2024-05-14 16:25,30.83,990.55,1016.33,214,23.64,5.46,-25,1
1715696763,2024-05-14 16:26,30.69,990.45,1016.23,214,23.66,5.41,-21,1
1715696823,2024-05-14 16:27,30.81,990.45,1016.23,214,23.67,5.48,-22,1
1715696884,2024-05-14 16:28,30.65,990.48,1016.26,214,23.69,5.42,-22,1
1715697004,2024-05-14 16:30,30.75,990.49,1016.27,214,23.72,5.49,-21,1
1715697064,2024-05-14 16:31,30.69,990.48,1016.26,214,23.74,5.48,-23,1
1715697125,2024-05-14 16:32,30.86,990.44,1016.22,214,23.75,5.57,-22,1
1715697185,2024-05-14 16:33,30.69,990.44,1016.22,214,23.76,5.50,-23,1
1715697245,2024-05-14 16:34,30.90,990.40,1016.18,214,23.78,5.61,-21,1
1715697305,2024-05-14 16:35,30.67,990.40,1016.18,214,23.80,5.52,-25,1
1715697365,2024-05-14 16:36,30.68,990.36,1016.14,214,23.81,5.54,-23,1
1715697425,2024-05-14 16:37,30.53,990.40,1016.18,214,23.83,5.48,-23,1
1715697486,2024-05-14 16:38,30.41,990.41,1016.20,214,23.85,5.44,-20,1
1715697546,2024-05-14 16:39,30.29,990.39,1016.17,214,23.88,5.41,-20,1
1715697606,2024-05-14 16:40,30.41,990.38,1016.16,214,23.89,5.48,-22,1
1715697666,2024-05-14 16:41,30.36,990.37,1016.15,214,23.90,5.46,-24,1
1715697726,2024-05-14 16:42,30.22,990.36,1016.14,214,23.93,5.42,-21,1
1715697787,2024-05-14 16:43,30.26,990.47,1016.25,214,23.94,5.45,-20,1
1715697847,2024-05-14 16:44,30.37,990.44,1016.22,214,23.95,5.51,-25,1
1715697907,2024-05-14 16:45,30.25,990.42,1016.20,214,23.96,5.46,-23,1
1715697967,2024-05-14 16:46,30.32,990.49,1016.27,214,23.98,5.51,-20,1
1715698028,2024-05-14 16:47,30.11,990.43,1016.21,214,23.99,5.42,-27,1
1715698088,2024-05-14 16:48,30.27,990.47,1016.25,214,24.01,5.51,-23,1
1715698148,2024-05-14 16:49,30.42,990.38,1016.17,214,24.02,5.60,-19,1
1715698208,2024-05-14 16:50,30.15,990.33,1016.11,214,24.03,5.48,-23,1
1715698268,2024-05-14 16:51,30.33,990.31,1016.09,214,24.05,5.58,-23,1
1715698328,2024-05-14 16:52,30.28,990.32,1016.11,214,24.06,5.56,-22,1
1715698389,2024-05-14 16:53,30.24,990.34,1016.12,214,24.08,5.56,-27,1
1715698449,2024-05-14 16:54,30.13,990.26,1016.05,214,24.10,5.53,-20,1
1715698509,2024-05-14 16:55,30.37,990.29,1016.07,214,24.12,5.66,-23,1
1715698569,2024-05-14 16:56,30.31,990.31,1016.10,214,24.13,5.64,-21,1
1715698629,2024-05-14 16:57,30.32,990.28,1016.06,214,24.13,5.64,-19,1
1715698690,2024-05-14 16:58,30.22,990.31,1016.09,214,24.15,5.61,-25,1
1715698750,2024-05-14 16:59,30.20,990.31,1016.09,214,24.17,5.62,-21,1
1715698810,2024-05-14 17:00,30.29,990.34,1016.12,214,24.19,5.68,-26,1
1715698931,2024-05-14 17:02,30.28,990.35,1016.13,214,24.20,5.68,-19,1
1715698991,2024-05-14 17:03,30.20,990.36,1016.14,214,24.21,5.66,-24,1
1715699051,2024-05-14 17:04,30.25,990.33,1016.12,214,24.22,5.69,-23,1
1715699111,2024-05-14 17:05,30.34,990.34,1016.12,214,24.24,5.75,-19,1
1715699172,2024-05-14 17:06,30.11,990.34,1016.12,214,24.26,5.65,-23,1
1715699232,2024-05-14 17:07,30.18,990.29,1016.07,214,24.27,5.70,-23,1
1715699292,2024-05-14 17:08,30.17,990.29,1016.08,214,24.28,5.70,-26,1
1715699352,2024-05-14 17:09,30.25,990.33,1016.12,214,24.29,5.75,-23,1
1715699412,2024-05-14 17:10,30.23,990.36,1016.14,214,24.30,5.75,-18,1
1715699472,2024-05-14 17:11,30.18,990.35,1016.13,214,24.31,5.73,-21,1
1715699533,2024-05-14 17:12,29.98,990.39,1016.18,214,24.33,5.65,-24,1
1715699653,2024-05-14 17:14,30.25,990.37,1016.15,214,24.36,5.81,-19,1
1715699713,2024-05-14 17:15,30.12,990.32,1016.10,214,24.36,5.75,-22,1
1715699833,2024-05-14 17:17,30.23,990.33,1016.11,214,24.38,5.81,-22,1
1715699893,2024-05-14 17:18,30.19,990.31,1016.09,214,24.39,5.81,-22,1
1715699953,2024-05-14 17:19,30.19,990.33,1016.12,214,24.41,5.83,-22,1
1715700014,2024-05-14 17:20,30.15,990.36,1016.14,214,24.43,5.82,-21,1
1715700134,2024-05-14 17:22,30.19,990.32,1016.10,214,24.45,5.86,-21,1
1715700194,2024-05-14 17:23,30.13,990.34,1016.12,214,24.47,5.85,-24,1
1715700254,2024-05-14 17:24,30.19,990.35,1016.13,214,24.48,5.88,-21,1
1715700314,2024-05-14 17:25,30.08,990.38,1016.17,214,24.50,5.85,-22,1
1715700434,2024-05-14 17:27,30.41,990.29,1016.07,214,24.52,6.02,-22,1
1715700494,2024-05-14 17:28,30.08,990.28,1016.06,214,24.53,5.88,-22,1
1715700555,2024-05-14 17:29,30.08,990.27,1016.05,214,24.54,5.88,-22,1
1715700615,2024-05-14 17:30,30.15,990.25,1016.04,214,24.55,5.92,-22,1
1715700675,2024-05-14 17:31,30.29,990.29,1016.07,214,24.56,6.00,-26,1
1715700795,2024-05-14 17:33,30.17,990.27,1016.05,214,24.59,5.97,-25,1
1715700855,2024-05-14 17:34,30.10,990.29,1016.07,214,24.59,5.93,-20,1
1715700915,2024-05-14 17:35,30.31,990.30,1016.08,214,24.61,6.05,-23,1
1715700975,2024-05-14 17:36,30.25,990.32,1016.10,214,24.61,6.03,-26,1
1715701035,2024-05-14 17:37,30.07,990.26,1016.04,214,24.63,5.95,-21,1
1715701096,2024-05-14 17:38,30.00,990.30,1016.08,214,24.64,5.93,-24,1
1715701156,2024-05-14 17:39,30.24,990.23,1016.02,214,24.66,6.07,-18,1
1715701216,2024-05-14 17:40,29.98,990.19,1015.97,214,24.67,5.95,-21,1
1715701276,2024-05-14 17:41,29.74,990.25,1016.03,214,24.68,5.84,-23,1
1715701336,2024-05-14 17:42,30.05,990.21,1015.99,214,24.69,6.00,-22,1
1715701396,2024-05-14 17:43,30.05,990.18,1015.96,214,24.70,6.01,-20,1
1715701456,2024-05-14 17:44,30.00,990.19,1015.97,214,24.71,5.99,-22,1
1715701516,2024-05-14 17:45,30.06,990.21,1015.99,214,24.72,6.03,-18,1
1715701576,2024-05-14 17:46,30.53,990.18,1015.97,214,24.74,6.27,-23,1
1715701636,2024-05-14 17:47,29.97,990.12,1015.90,214,24.75,6.01,-22,1
1715701696,2024-05-14 17:48,29.96,990.13,1015.91,214,24.77,6.02,-25,1
1715701757,2024-05-14 17:49,30.10,990.20,1015.98,214,24.78,6.10,-20,1
1715701817,2024-05-14 17:50,30.00,990.16,1015.94,214,24.79,6.06,-22,1
1715701877,2024-05-14 17:51,29.92,990.15,1015.94,214,24.79,6.02,-20,1
1715701937,2024-05-14 17:52,30.00,990.13,1015.91,214,24.81,6.08,-24,1
1715701997,2024-05-14 17:53,30.04,990.11,1015.90,214,24.81,6.10,-22,1
1715702057,2024-05-14 17:54,30.28,990.09,1015.87,214,24.83,6.23,-24,1
1715702117,2024-05-14 17:55,30.04,990.08,1015.86,214,24.84,6.12,-22,1
1715702237,2024-05-14 17:57,29.99,990.03,1015.81,214,24.86,6.12,-24,1
1715702298,2024-05-14 17:58,29.90,990.05,1015.83,214,24.86,6.07,-22,1
1715702358,2024-05-14 17:59,30.07,990.05,1015.83,214,24.88,6.17,-20,1
1715702418,2024-05-14 18:00,29.84,990.04,1015.82,214,24.88,6.06,-23,1
1715702478,2024-05-14 18:01,29.90,990.02,1015.80,214,24.90,6.11,-22,1
1715702601,2024-05-14 18:03,30.01,990.04,1015.82,214,24.92,6.18,-17,1
1715702661,2024-05-14 18:04,29.99,990.07,1015.85,214,24.93,6.18,-23,1
1715702721,2024-05-14 18:05,30.02,990.14,1015.92,214,24.95,6.21,-21,1
1715702781,2024-05-14 18:06,29.98,990.08,1015.86,214,24.96,6.20,-19,1
1715702842,2024-05-14 18:07,29.89,990.06,1015.85,214,24.97,6.16,-22,1
1715702902,2024-05-14 18:08,29.87,990.03,1015.82,214,24.99,6.17,-22,1
1715703082,2024-05-14 18:11,29.88,990.08,1015.86,214,25.01,6.20,-22,1
1715703142,2024-05-14 18:12,29.81,990.09,1015.88,214,25.03,6.18,-18,1
1715703202,2024-05-14 18:13,29.89,990.04,1015.83,214,25.04,6.22,-22,1
1715703263,2024-05-14 18:14,29.69,990.06,1015.85,214,25.05,6.13,-23,1
1715703323,2024-05-14 18:15,29.90,990.07,1015.86,214,25.05,6.24,-22,1
1715703383,2024-05-14 18:16,29.78,990.07,1015.85,214,25.06,6.19,-22,1
1715703443,2024-05-14 18:17,29.82,990.04,1015.82,214,25.06,6.21,-21,1
1715703503,2024-05-14 18:18,29.46,990.04,1015.83,214,25.08,6.05,-23,1
1715703563,2024-05-14 18:19,29.65,990.03,1015.82,214,25.06,6.12,-23,1
1715703624,2024-05-14 18:20,29.83,990.03,1015.81,214,25.07,6.22,-24,1
1715703684,2024-05-14 18:21,29.88,990.05,1015.83,214,25.05,6.23,-23,1
1715703744,2024-05-14 18:22,29.78,990.08,1015.87,214,25.05,6.18,-22,1
1715703804,2024-05-14 18:23,29.87,990.06,1015.85,214,25.04,6.21,-24,1
1715703864,2024-05-14 18:24,29.90,990.08,1015.86,214,25.04,6.23,-23,1
1715703925,2024-05-14 18:25,29.91,990.07,1015.85,214,25.02,6.21,-22,1
1715703985,2024-05-14 18:26,30.00,990.06,1015.85,214,25.02,6.26,-22,1
1715704045,2024-05-14 18:27,29.85,990.10,1015.88,214,25.01,6.18,-21,1
1715704106,2024-05-14 18:28,30.03,990.06,1015.85,214,25.00,6.26,-23,1
1715704166,2024-05-14 18:29,30.20,990.04,1015.83,214,24.99,6.33,-22,1
1715704226,2024-05-14 18:30,30.07,990.04,1015.83,214,24.99,6.27,-22,1
1715704286,2024-05-14 18:31,30.12,990.05,1015.83,214,24.97,6.28,-20,1
1715704346,2024-05-14 18:32,30.17,990.06,1015.84,214,24.96,6.29,-23,1
1715704406,2024-05-14 18:33,30.07,990.10,1015.88,214,24.95,6.23,-23,1
1715704467,2024-05-14 18:34,30.24,990.08,1015.86,214,24.94,6.31,-21,1
1715704527,2024-05-14 18:35,30.05,990.10,1015.88,214,24.93,6.21,-23,1
1715704587,2024-05-14 18:36,30.27,990.08,1015.86,214,24.92,6.30,-24,1
1715704647,2024-05-14 18:37,30.20,990.08,1015.86,214,24.90,6.25,-21,1
1715704707,2024-05-14 18:38,30.28,990.08,1015.86,214,24.89,6.28,-25,1
1715704767,2024-05-14 18:39,30.37,990.08,1015.86,214,24.88,6.32,-23,1
1715704888,2024-05-14 18:41,30.44,990.10,1015.88,214,24.85,6.33,-24,1
1715704948,2024-05-14 18:42,30.44,990.06,1015.85,214,24.83,6.31,-20,1
1715705008,2024-05-14 18:43,30.57,990.14,1015.92,214,24.82,6.36,-21,1
1715705068,2024-05-14 18:44,30.75,990.13,1015.92,214,24.81,6.43,-24,1
1715705128,2024-05-14 18:45,30.48,990.14,1015.93,214,24.79,6.29,-22,1
1715705188,2024-05-14 18:46,30.70,990.16,1015.94,214,24.78,6.39,-26,1
1715705248,2024-05-14 18:47,30.63,990.13,1015.91,214,24.76,6.34,-26,1
1715705308,2024-05-14 18:48,30.79,990.13,1015.92,214,24.74,6.39,-19,1
1715705369,2024-05-14 18:49,30.75,990.13,1015.91,214,24.73,6.37,-23,1
1715705429,2024-05-14 18:50,30.77,990.13,1015.91,214,24.72,6.37,-22,1
1715705489,2024-05-14 18:51,30.86,990.16,1015.94,214,24.70,6.39,-20,1
1715705549,2024-05-14 18:52,30.89,990.13,1015.91,214,24.68,6.39,-23,1
1715705609,2024-05-14 18:53,30.87,990.17,1015.96,214,24.66,6.36,-24,1
1715705669,2024-05-14 18:54,30.91,990.16,1015.94,214,24.64,6.36,-22,1
1715705730,2024-05-14 18:55,30.93,990.14,1015.93,214,24.62,6.36,-23,1
1715705790,2024-05-14 18:56,30.97,990.14,1015.92,214,24.61,6.37,-23,1
1715705850,2024-05-14 18:57,31.05,990.18,1015.96,214,24.59,6.39,-21,1
1715705910,2024-05-14 18:58,31.04,990.18,1015.96,214,24.57,6.36,-21,1
1715705970,2024-05-14 18:59,31.08,990.19,1015.97,214,24.54,6.36,-23,1
1715706031,2024-05-14 19:00,31.11,990.20,1015.99,214,24.52,6.35,-23,1
1715706091,2024-05-14 19:01,31.09,990.23,1016.01,214,24.50,6.33,-24,1
1715706151,2024-05-14 19:02,31.16,990.21,1015.99,214,24.47,6.33,-21,1
1715706211,2024-05-14 19:03,31.17,990.21,1015.99,214,24.46,6.33,-22,1
1715706271,2024-05-14 19:04,31.20,990.21,1016.00,214,24.43,6.32,-24,1
1715706332,2024-05-14 19:05,31.33,990.22,1016.00,214,24.41,6.36,-23,1
1715706392,2024-05-14 19:06,31.31,990.26,1016.05,214,24.39,6.33,-22,1
1715706452,2024-05-14 19:07,31.09,990.27,1016.05,214,24.37,6.21,-21,1
1715706512,2024-05-14 19:08,31.26,990.27,1016.05,214,24.34,6.27,-21,1
1715706572,2024-05-14 19:09,31.32,990.28,1016.06,214,24.33,6.28,-19,1
1715706632,2024-05-14 19:10,31.31,990.25,1016.03,214,24.31,6.27,-25,1
1715706693,2024-05-14 19:11,31.33,990.25,1016.03,214,24.30,6.27,-24,1
1715706753,2024-05-14 19:12,31.37,990.29,1016.08,214,24.28,6.26,-23,1
1715706813,2024-05-14 19:13,31.39,990.30,1016.08,214,24.26,6.26,-24,1
1715706873,2024-05-14 19:14,31.40,990.30,1016.08,214,24.24,6.24,-21,1
1715706933,2024-05-14 19:15,31.40,990.30,1016.09,214,24.22,6.23,-23,1
1715706993,2024-05-14 19:16,31.43,990.32,1016.10,214,24.21,6.23,-23,1
1715707054,2024-05-14 19:17,31.46,990.32,1016.10,214,24.19,6.23,-22,1
1715707114,2024-05-14 19:18,31.64,990.29,1016.07,214,24.17,6.30,-23,1
1715707174,2024-05-14 19:19,31.48,990.37,1016.16,214,24.16,6.21,-23,1
1715707234,2024-05-14 19:20,31.55,990.34,1016.12,214,24.14,6.23,-24,1
1715707295,2024-05-14 19:21,31.53,990.38,1016.16,214,24.12,6.20,-24,1
1715707355,2024-05-14 19:22,31.53,990.37,1016.15,214,24.12,6.20,-20,1
1715707415,2024-05-14 19:23,31.57,990.38,1016.17,214,24.10,6.20,-21,1
1715707475,2024-05-14 19:24,31.76,990.32,1016.11,214,24.08,6.27,-26,1
1715707535,2024-05-14 19:25,31.62,990.35,1016.14,214,24.06,6.19,-21,1
1715707595,2024-05-14 19:26,31.46,990.36,1016.14,214,24.05,6.11,-24,1
1715707655,2024-05-14 19:27,31.67,990.38,1016.16,214,24.04,6.19,-22,1
1715707715,2024-05-14 19:28,31.65,990.35,1016.13,214,24.03,6.18,-26,1
1715707776,2024-05-14 19:29,31.72,990.35,1016.13,214,24.02,6.20,-26,1
1715707836,2024-05-14 19:30,31.87,990.34,1016.12,214,24.00,6.25,-21,1
1715707896,2024-05-14 19:31,31.74,990.37,1016.16,214,23.99,6.18,-21,1
1715707956,2024-05-14 19:32,31.76,990.36,1016.15,214,23.98,6.18,-23,1
1715708016,2024-05-14 19:33,31.77,990.39,1016.17,214,23.96,6.17,-20,1
1715708137,2024-05-14 19:35,31.65,990.41,1016.19,214,23.94,6.10,-22,1
1715708197,2024-05-14 19:36,31.44,990.38,1016.16,214,23.93,5.99,-22,1
1715708257,2024-05-14 19:37,31.71,990.39,1016.17,214,23.92,6.11,-26,1
1715708317,2024-05-14 19:38,31.57,990.41,1016.19,214,23.91,6.04,-21,1
1715708377,2024-05-14 19:39,31.60,990.43,1016.22,214,23.90,6.04,-22,1
1715708438,2024-05-14 19:40,31.63,990.45,1016.23,214,23.88,6.04,-21,1
1715708498,2024-05-14 19:41,31.73,990.48,1016.27,214,23.88,6.08,-24,1
1715708558,2024-05-14 19:42,31.83,990.46,1016.24,214,23.86,6.11,-22,1
1715708618,2024-05-14 19:43,31.71,990.44,1016.22,214,23.85,6.05,-18,1
1715708679,2024-05-14 19:44,31.72,990.48,1016.26,214,23.83,6.03,-21,1
1715708739,2024-05-14 19:45,31.83,990.46,1016.24,214,23.83,6.08,-23,1
1715708799,2024-05-14 19:46,31.69,990.46,1016.24,214,23.82,6.01,-21,1
1715708859,2024-05-14 19:47,31.73,990.49,1016.28,214,23.81,6.02,-23,1
1715708919,2024-05-14 19:48,31.59,990.47,1016.25,214,23.80,5.95,-22,1
1715708979,2024-05-14 19:49,31.43,990.47,1016.25,214,23.78,5.86,-24,1
1715709040,2024-05-14 19:50,31.39,990.48,1016.27,214,23.78,5.84,-22,1
1715709100,2024-05-14 19:51,31.41,990.49,1016.27,214,23.76,5.83,-24,1
1715709160,2024-05-14 19:52,31.27,990.50,1016.28,214,23.75,5.76,-22,1
1715709220,2024-05-14 19:53,31.13,990.51,1016.29,214,23.74,5.69,-26,1
1715709281,2024-05-14 19:54,31.17,990.53,1016.31,214,23.73,5.70,-21,1
1715709341,2024-05-14 19:55,31.21,990.49,1016.27,214,23.73,5.71,-25,1
1715709401,2024-05-14 19:56,31.37,990.52,1016.30,214,23.71,5.77,-25,1
1715709461,2024-05-14 19:57,31.50,990.54,1016.32,214,23.71,5.83,-26,1
1715709521,2024-05-14 19:58,31.57,990.54,1016.33,214,23.70,5.85,-23,1
1715709582,2024-05-14 19:59,31.55,990.54,1016.33,214,23.69,5.84,-22,1
1715709642,2024-05-14 20:00,31.60,990.52,1016.31,214,23.68,5.85,-22,1
1715709702,2024-05-14 20:01,31.60,990.60,1016.38,214,23.68,5.85,-24,1
1715709762,2024-05-14 20:02,31.18,990.61,1016.39,214,23.67,5.65,-21,1
1715709823,2024-05-14 20:03,31.63,990.63,1016.41,214,23.66,5.85,-23,1
1715709883,2024-05-14 20:04,31.51,990.64,1016.43,214,23.66,5.79,-24,1
1715709943,2024-05-14 20:05,31.55,990.68,1016.46,214,23.64,5.79,-26,1
1715710003,2024-05-14 20:06,31.56,990.66,1016.45,214,23.63,5.79,-23,1
1715710064,2024-05-14 20:07,31.62,990.64,1016.42,214,23.63,5.81,-20,1
1715710124,2024-05-14 20:08,31.65,990.67,1016.46,214,23.62,5.82,-21,1
1715710184,2024-05-14 20:09,31.58,990.68,1016.46,214,23.61,5.78,-24,1
1715710244,2024-05-14 20:10,31.74,990.69,1016.47,214,23.60,5.85,-23,1
1715710304,2024-05-14 20:11,31.59,990.70,1016.48,214,23.59,5.77,-22,1
1715710365,2024-05-14 20:12,31.59,990.69,1016.48,214,23.58,5.76,-21,1
1715710425,2024-05-14 20:13,31.59,990.70,1016.48,214,23.57,5.75,-18,1
1715710485,2024-05-14 20:14,31.44,990.74,1016.52,214,23.56,5.67,-22,1
1715710545,2024-05-14 20:15,31.60,990.73,1016.52,214,23.56,5.75,-25,1
1715710666,2024-05-14 20:17,31.60,990.75,1016.53,214,23.54,5.73,-23,1
1715710726,2024-05-14 20:18,31.49,990.73,1016.51,214,23.54,5.68,-24,1
1715710786,2024-05-14 20:19,31.50,990.75,1016.53,214,23.53,5.67,-24,1
1715710847,2024-05-14 20:20,31.57,990.74,1016.52,214,23.52,5.69,-23,1
1715710907,2024-05-14 20:21,31.63,990.76,1016.54,214,23.52,5.72,-21,1
1715710967,2024-05-14 20:22,31.67,990.77,1016.55,214,23.50,5.73,-20,1
1715711027,2024-05-14 20:23,31.55,990.77,1016.56,214,23.49,5.66,-27,1
1715711088,2024-05-14 20:24,31.65,990.76,1016.55,214,23.50,5.72,-22,1
1715711208,2024-05-14 20:26,31.78,990.77,1016.55,214,23.47,5.75,-23,1
1715711268,2024-05-14 20:27,31.66,990.82,1016.60,214,23.46,5.69,-19,1
1715711328,2024-05-14 20:28,31.58,990.79,1016.58,214,23.46,5.65,-21,1
1715711388,2024-05-14 20:29,31.62,990.78,1016.56,214,23.45,5.66,-20,1
1715711449,2024-05-14 20:30,31.66,990.82,1016.61,214,23.44,5.67,-26,1
1715711509,2024-05-14 20:31,31.61,990.81,1016.60,214,23.44,5.65,-23,1
1715711569,2024-05-14 20:32,31.60,990.83,1016.62,214,23.43,5.63,-22,1
1715711630,2024-05-14 20:33,31.72,990.83,1016.61,214,23.42,5.68,-21,1
1715711690,2024-05-14 20:34,31.71,990.84,1016.62,214,23.42,5.67,-23,1
1715711750,2024-05-14 20:35,31.69,990.89,1016.67,214,23.41,5.66,-25,1
1715711810,2024-05-14 20:36,31.71,990.87,1016.66,214,23.40,5.66,-22,1
1715711871,2024-05-14 20:37,31.72,990.87,1016.65,214,23.40,5.66,-22,1
1715711931,2024-05-14 20:38,31.72,990.85,1016.63,214,23.39,5.65,-24,1
1715711991,2024-05-14 20:39,31.68,990.86,1016.64,214,23.39,5.63,-22,1
1715712112,2024-05-14 20:41,31.73,990.92,1016.71,214,23.37,5.64,-23,1
1715712172,2024-05-14 20:42,31.54,990.91,1016.69,214,23.37,5.55,-23,1
1715712232,2024-05-14 20:43,31.71,990.92,1016.71,214,23.36,5.62,-24,1
1715712292,2024-05-14 20:44,31.75,990.89,1016.67,214,23.35,5.63,-25,1
1715712353,2024-05-14 20:45,31.86,990.96,1016.75,214,23.34,5.67,-22,1
1715712413,2024-05-14 20:46,31.74,990.94,1016.72,214,23.34,5.62,-23,1
1715712473,2024-05-14 20:47,31.76,990.97,1016.75,214,23.33,5.62,-20,1
1715712534,2024-05-14 20:48,31.78,991.02,1016.80,214,23.33,5.63,-23,1
1715712594,2024-05-14 20:49,31.66,990.97,1016.75,214,23.33,5.57,-22,1
1715712654,2024-05-14 20:50,31.70,991.00,1016.78,214,23.32,5.58,-22,1
1715712714,2024-05-14 20:51,31.72,991.01,1016.79,214,23.31,5.58,-23,1
1715712774,2024-05-14 20:52,31.78,991.03,1016.81,214,23.31,5.61,-23,1
1715712834,2024-05-14 20:53,31.83,991.03,1016.81,214,23.30,5.62,-21,1
1715712894,2024-05-14 20:54,31.82,991.02,1016.80,214,23.30,5.62,-21,1
1715712954,2024-05-14 20:55,31.90,991.03,1016.81,214,23.29,5.65,-22,1
1715713014,2024-05-14 20:56,31.89,991.07,1016.86,214,23.29,5.64,-22,1
1715713075,2024-05-14 20:57,31.90,991.04,1016.83,214,23.28,5.64,-24,1
1715713135,2024-05-14 20:58,31.86,991.03,1016.82,214,23.27,5.61,-25,1
1715713195,2024-05-14 20:59,31.95,991.04,1016.82,214,23.27,5.65,-26,1
1715713255,2024-05-14 21:00,31.91,991.09,1016.87,214,23.26,5.62,-24,1
1715713315,2024-05-14 21:01,31.95,991.09,1016.87,214,23.26,5.64,-23,1
1715713435,2024-05-14 21:03,31.96,991.11,1016.89,214,23.25,5.64,-21,1
1715713495,2024-05-14 21:04,31.95,991.12,1016.91,214,23.24,5.63,-22,1
1715713555,2024-05-14 21:05,31.93,991.15,1016.94,214,23.23,5.61,-23,1
1715713615,2024-05-14 21:06,31.87,991.18,1016.96,214,23.22,5.57,-22,1
1715713675,2024-05-14 21:07,31.86,991.17,1016.95,214,23.22,5.57,-23,1
1715713735,2024-05-14 21:08,31.96,991.19,1016.97,214,23.22,5.61,-24,1
1715713796,2024-05-14 21:09,31.95,991.18,1016.97,214,23.21,5.60,-23,1
1715713856,2024-05-14 21:10,31.78,991.22,1017.01,214,23.21,5.52,-25,1
1715713916,2024-05-14 21:11,32.05,991.21,1016.99,214,23.21,5.65,-22,1
1715713976,2024-05-14 21:12,32.08,991.22,1017.00,214,23.20,5.65,-24,1
1715714036,2024-05-14 21:13,32.04,991.22,1017.00,214,23.19,5.62,-19,1
1715714096,2024-05-14 21:14,32.05,991.22,1017.01,214,23.18,5.62,-22,1
1715714156,2024-05-14 21:15,32.01,991.24,1017.03,214,23.19,5.61,-24,1
1715714216,2024-05-14 21:16,32.03,991.23,1017.01,214,23.17,5.60,-23,1
1715714276,2024-05-14 21:17,31.93,991.26,1017.04,214,23.17,5.56,-20,1
1715714336,2024-05-14 21:18,32.03,991.27,1017.05,214,23.17,5.60,-21,1
1715714457,2024-05-14 21:20,32.07,991.28,1017.06,214,23.16,5.61,-24,1
1715714517,2024-05-14 21:21,31.99,991.28,1017.06,214,23.16,5.57,-23,1
1715714577,2024-05-14 21:22,32.05,991.28,1017.06,214,23.16,5.60,-24,1
1715714637,2024-05-14 21:23,32.08,991.32,1017.10,214,23.15,5.61,-21,1
1715714757,2024-05-14 21:25,32.15,991.28,1017.06,214,23.14,5.63,-23,1
1715714817,2024-05-14 21:26,32.12,991.28,1017.06,214,23.14,5.61,-24,1
1715714877,2024-05-14 21:27,32.08,991.30,1017.08,214,23.13,5.59,-22,1
1715714937,2024-05-14 21:28,32.12,991.34,1017.12,214,23.13,5.60,-24,1
1715715057,2024-05-14 21:30,32.14,991.34,1017.12,214,23.12,5.60,-25,1
1715715118,2024-05-14 21:31,32.09,991.33,1017.11,214,23.11,5.58,-23,1
1715715178,2024-05-14 21:32,32.09,991.35,1017.13,214,23.11,5.58,-23,1
1715715238,2024-05-14 21:33,32.13,991.36,1017.14,214,23.10,5.59,-23,1
1715715298,2024-05-14 21:34,32.11,991.38,1017.17,214,23.09,5.57,-25,1
1715715358,2024-05-14 21:35,32.17,991.38,1017.16,214,23.09,5.59,-22,1
1715715418,2024-05-14 21:36,32.19,991.39,1017.17,214,23.09,5.60,-21,1
1715715478,2024-05-14 21:37,32.17,991.37,1017.15,214,23.09,5.59,-24,1
1715715538,2024-05-14 21:38,32.10,991.35,1017.13,214,23.08,5.55,-23,1
1715715598,2024-05-14 21:39,32.14,991.34,1017.12,214,23.07,5.56,-25,1
1715715658,2024-05-14 21:40,32.06,991.35,1017.13,214,23.06,5.52,-22,1
1715715718,2024-05-14 21:41,32.13,991.32,1017.11,214,23.07,5.56,-22,1
1715715779,2024-05-14 21:42,32.19,991.37,1017.15,214,23.06,5.58,-21,1
1715715839,2024-05-14 21:43,32.21,991.38,1017.16,214,23.06,5.58,-24,1
1715715899,2024-05-14 21:44,32.23,991.39,1017.18,214,23.06,5.59,-24,1
1715715959,2024-05-14 21:45,32.20,991.41,1017.19,214,23.06,5.58,-25,1
1715716082,2024-05-14 21:48,32.19,991.42,1017.20,214,23.05,5.57,-23,1
1715716142,2024-05-14 21:49,32.20,991.45,1017.24,214,23.04,5.56,-22,1
1715716202,2024-05-14 21:50,32.36,991.44,1017.22,214,23.03,5.63,-19,1
1715716262,2024-05-14 21:51,32.05,991.43,1017.22,214,23.03,5.49,-23,1
1715716323,2024-05-14 21:52,32.22,991.45,1017.23,214,23.03,5.56,-23,1
1715716383,2024-05-14 21:53,32.24,991.48,1017.26,214,23.02,5.56,-22,1
1715716443,2024-05-14 21:54,32.23,991.48,1017.26,214,23.02,5.56,-20,1
1715716503,2024-05-14 21:55,32.19,991.45,1017.23,214,23.02,5.54,-21,1
1715716563,2024-05-14 21:56,32.15,991.50,1017.28,214,23.01,5.52,-22,1
1715716624,2024-05-14 21:57,32.17,991.47,1017.25,214,23.01,5.52,-23,1
1715716684,2024-05-14 21:58,32.21,991.48,1017.26,214,23.01,5.54,-23,1
1715716744,2024-05-14 21:59,32.20,991.51,1017.30,214,23.00,5.53,-22,1
1715716804,2024-05-14 22:00,32.55,991.54,1017.32,214,22.99,5.68,-25,1
1715716864,2024-05-14 22:01,32.26,991.53,1017.31,214,23.00,5.55,-22,1
1715716985,2024-05-14 22:03,32.24,991.59,1017.37,214,22.99,5.54,-24,1
1715717045,2024-05-14 22:04,32.17,991.57,1017.35,214,22.98,5.50,-23,1
1715717105,2024-05-14 22:05,32.26,991.63,1017.41,214,22.98,5.54,-19,1
1715717165,2024-05-14 22:06,32.31,991.61,1017.40,214,22.98,5.56,-21,1
1715717225,2024-05-14 22:07,32.31,991.59,1017.37,214,22.97,5.55,-22,1
1715717285,2024-05-14 22:08,32.31,991.61,1017.39,214,22.97,5.55,-24,1
1715717345,2024-05-14 22:09,32.33,991.62,1017.40,214,22.96,5.55,-24,1
1715717406,2024-05-14 22:10,32.33,991.59,1017.38,214,22.96,5.55,-21,1
1715717466,2024-05-14 22:11,32.40,991.62,1017.40,214,22.96,5.58,-20,1
1715717526,2024-05-14 22:12,32.43,991.59,1017.38,214,22.95,5.59,-22,1
1715717586,2024-05-14 22:13,32.46,991.62,1017.40,214,22.95,5.60,-20,1
1715717646,2024-05-14 22:14,32.47,991.65,1017.43,214,22.94,5.60,-22,1
1715717706,2024-05-14 22:15,32.41,991.68,1017.47,214,22.94,5.57,-24,1
1715717830,2024-05-14 22:17,32.36,991.67,1017.46,214,22.93,5.54,-21,1
1715717890,2024-05-14 22:18,32.36,991.66,1017.44,214,22.93,5.54,-21,1
1715717950,2024-05-14 22:19,32.36,991.70,1017.48,214,22.92,5.53,-23,1
1715718010,2024-05-14 22:20,32.45,991.68,1017.47,214,22.91,5.56,-24,1
1715718070,2024-05-14 22:21,32.41,991.74,1017.52,214,22.92,5.55,-21,1
1715718131,2024-05-14 22:22,32.40,991.74,1017.53,214,22.91,5.54,-20,1
1715718191,2024-05-14 22:23,32.38,991.76,1017.54,214,22.90,5.52,-25,1
1715718251,2024-05-14 22:24,32.38,991.75,1017.53,214,22.91,5.53,-18,1
1715718311,2024-05-14 22:25,32.42,991.75,1017.54,214,22.90,5.54,-24,1
1715718372,2024-05-14 22:26,32.42,991.75,1017.54,214,22.90,5.54,-21,1
1715718433,2024-05-14 22:27,32.41,991.77,1017.55,214,22.88,5.52,-24,1
1715718493,2024-05-14 22:28,32.44,991.75,1017.54,214,22.89,5.54,-21,1
1715718553,2024-05-14 22:29,32.42,991.78,1017.56,214,22.87,5.52,-23,1
1715718613,2024-05-14 22:30,32.38,991.77,1017.56,214,22.86,5.49,-21,1
1715718674,2024-05-14 22:31,32.38,991.73,1017.51,214,22.87,5.50,-19,1
1715718734,2024-05-14 22:32,32.40,991.76,1017.54,214,22.87,5.51,-20,1
1715718794,2024-05-14 22:33,32.43,991.78,1017.57,214,22.86,5.51,-21,1
1715718854,2024-05-14 22:34,32.42,991.78,1017.56,214,22.86,5.51,-24,1
1715718914,2024-05-14 22:35,32.41,991.79,1017.58,214,22.86,5.50,-20,1
1715718975,2024-05-14 22:36,32.41,991.79,1017.57,214,22.86,5.50,-22,1
1715719035,2024-05-14 22:37,32.43,991.80,1017.58,214,22.85,5.50,-25,1
1715719155,2024-05-14 22:39,32.49,991.84,1017.62,214,22.84,5.52,-20,1
1715719215,2024-05-14 22:40,32.53,991.86,1017.64,214,22.84,5.54,-22,1
1715719336,2024-05-14 22:42,32.49,991.84,1017.62,214,22.83,5.51,-21,1
1715719396,2024-05-14 22:43,32.44,991.84,1017.62,214,22.83,5.49,-18,1
1715719456,2024-05-14 22:44,32.51,991.86,1017.64,214,22.82,5.51,-24,1
1715719516,2024-05-14 22:45,32.47,991.86,1017.64,214,22.82,5.49,-21,1
1715719577,2024-05-14 22:46,32.47,991.85,1017.63,214,22.82,5.49,-23,1
1715719697,2024-05-14 22:48,32.53,991.86,1017.64,214,22.79,5.49,-30,1
1715719757,2024-05-14 22:49,32.48,991.87,1017.66,214,22.81,5.49,-36,1
1715719817,2024-05-14 22:50,32.44,991.87,1017.65,214,22.79,5.45,-22,1
1715719878,2024-05-14 22:51,32.54,991.88,1017.66,214,22.79,5.50,-23,1
1715719938,2024-05-14 22:52,32.48,991.86,1017.64,214,22.79,5.47,-22,1
1715719998,2024-05-14 22:53,32.53,991.85,1017.63,214,22.79,5.49,-21,1
1715720058,2024-05-14 22:54,32.51,991.87,1017.66,214,22.78,5.48,-21,1
1715720119,2024-05-14 22:55,32.47,991.88,1017.66,214,22.78,5.46,-20,1
1715720179,2024-05-14 22:56,32.45,991.86,1017.65,214,22.77,5.44,-20,1
1715720239,2024-05-14 22:57,32.55,991.87,1017.65,214,22.77,5.48,-20,1
1715720299,2024-05-14 22:58,32.56,991.89,1017.68,214,22.77,5.49,-25,1
1715720359,2024-05-14 22:59,32.43,991.88,1017.66,214,22.76,5.42,-24,1
1715720420,2024-05-14 23:00,32.68,991.88,1017.67,214,22.76,5.53,-23,1
1715720480,2024-05-14 23:01,32.49,991.90,1017.69,214,22.76,5.45,-22,1
1715720540,2024-05-14 23:02,32.52,991.91,1017.70,214,22.73,5.44,-21,1
1715720600,2024-05-14 23:03,32.53,991.90,1017.68,214,22.75,5.46,-20,1
1715720660,2024-05-14 23:04,32.54,991.90,1017.69,214,22.74,5.46,-24,1
1715720721,2024-05-14 23:05,32.58,991.93,1017.71,214,22.74,5.47,-18,1
1715720781,2024-05-14 23:06,32.61,991.91,1017.69,214,22.74,5.48,-23,1
1715720841,2024-05-14 23:07,32.60,991.92,1017.70,214,22.73,5.47,-22,1
1715720901,2024-05-14 23:08,32.62,991.88,1017.67,214,22.72,5.47,-19,1
1715720961,2024-05-14 23:09,32.60,991.92,1017.70,214,22.73,5.47,-25,1
1715721021,2024-05-14 23:10,32.62,991.93,1017.71,214,22.72,5.47,-23,1
1715721082,2024-05-14 23:11,32.62,991.96,1017.75,214,22.72,5.47,-22,1
1715721142,2024-05-14 23:12,32.62,991.91,1017.69,214,22.71,5.46,-22,1
1715721202,2024-05-14 23:13,32.65,991.94,1017.73,214,22.72,5.48,-23,1
1715721262,2024-05-14 23:14,32.61,991.97,1017.75,214,22.71,5.46,-24,1
1715721322,2024-05-14 23:15,32.38,991.98,1017.76,214,22.71,5.36,-24,1
1715721382,2024-05-14 23:16,32.66,991.97,1017.75,214,22.71,5.48,-20,1
1715721503,2024-05-14 23:18,32.67,991.99,1017.77,214,22.70,5.48,-24,1
1715721563,2024-05-14 23:19,32.67,991.97,1017.75,214,22.69,5.47,-19,1
1715721623,2024-05-14 23:20,32.61,991.99,1017.77,214,22.69,5.44,-25,1
1715721683,2024-05-14 23:21,32.70,991.99,1017.77,214,22.69,5.48,-22,1
1715721744,2024-05-14 23:22,32.66,991.99,1017.77,214,22.68,5.45,-22,1
1715721804,2024-05-14 23:23,32.70,991.98,1017.76,214,22.68,5.47,-22,1
1715721864,2024-05-14 23:24,32.66,991.98,1017.76,214,22.68,5.45,-19,1
1715721925,2024-05-14 23:25,32.65,991.98,1017.76,214,22.67,5.44,-19,1
1715722045,2024-05-14 23:27,32.68,992.00,1017.79,214,22.67,5.45,-20,1
1715722105,2024-05-14 23:28,32.73,992.00,1017.79,214,22.67,5.48,-25,1
1715722165,2024-05-14 23:29,32.66,992.02,1017.80,214,22.66,5.44,-19,1
1715722229,2024-05-14 23:30,32.71,992.01,1017.79,214,22.66,5.46,-20,1
1715722289,2024-05-14 23:31,32.97,992.02,1017.81,214,22.66,5.57,-21,1
1715722349,2024-05-14 23:32,32.70,992.05,1017.83,214,22.66,5.45,-22,1
1715722409,2024-05-14 23:33,32.78,992.01,1017.79,214,22.65,5.48,-22,1
1715722469,2024-05-14 23:34,32.74,992.03,1017.82,214,22.65,5.46,-20,1
1715722529,2024-05-14 23:35,32.75,992.03,1017.81,214,22.64,5.46,-23,1
1715722590,2024-05-14 23:36,32.73,992.03,1017.81,214,22.64,5.45,-21,1
1715722650,2024-05-14 23:37,32.86,992.06,1017.84,214,22.63,5.50,-22,1
1715722710,2024-05-14 23:38,32.82,992.03,1017.82,214,22.63,5.48,-20,1
1715722770,2024-05-14 23:39,32.75,992.05,1017.83,214,22.62,5.44,-23,1
1715722831,2024-05-14 23:40,32.72,992.07,1017.85,214,22.62,5.43,-24,1
1715722891,2024-05-14 23:41,32.73,992.05,1017.83,214,22.62,5.43,-24,1
1715722951,2024-05-14 23:42,32.76,992.07,1017.85,214,22.62,5.45,-20,1
1715723011,2024-05-14 23:43,32.76,992.07,1017.85,214,22.61,5.44,-20,1
1715723072,2024-05-14 23:44,32.74,992.05,1017.83,214,22.61,5.43,-22,1
1715723132,2024-05-14 23:45,32.81,992.05,1017.83,214,22.60,5.45,-22,1
1715723192,2024-05-14 23:46,32.75,992.06,1017.84,214,22.61,5.43,-20,1
1715723252,2024-05-14 23:47,32.37,992.05,1017.83,214,22.60,5.26,-21,1
1715723312,2024-05-14 23:48,32.80,992.10,1017.88,214,22.60,5.44,-24,1
1715723373,2024-05-14 23:49,32.75,992.07,1017.85,214,22.60,5.42,-20,1
1715723433,2024-05-14 23:50,32.76,992.09,1017.88,214,22.59,5.42,-20,1
1715723493,2024-05-14 23:51,32.76,992.08,1017.86,214,22.59,5.42,-24,1
1715723554,2024-05-14 23:52,32.52,992.11,1017.90,214,22.59,5.31,-19,1
1715723614,2024-05-14 23:53,32.77,992.13,1017.91,214,22.59,5.43,-20,1
1715723674,2024-05-14 23:54,32.80,992.13,1017.91,214,22.59,5.44,-20,1
1715723794,2024-05-14 23:56,32.74,992.11,1017.89,214,22.58,5.40,-18,1
1715723854,2024-05-14 23:57,32.82,992.14,1017.92,214,22.58,5.43,-20,1
1715723915,2024-05-14 23:58,32.76,992.14,1017.92,214,22.57,5.40,-20,1
1715723975,2024-05-14 23:59,32.79,992.15,1017.93,214,22.57,5.42,-24,1