1715724035,2024-05-15 00:00,32.81,992.18,1017.96,214,22.56,5.42,-20,1
1715724095,2024-05-15 00:01,32.81,992.17,1017.95,214,22.55,5.41,-24,1
1715724155,2024-05-15 00:02,32.72,992.22,1018.00,214,22.55,5.37,-24,1
1715724216,2024-05-15 00:03,32.74,992.20,1017.98,214,22.55,5.37,-19,1
1715724276,2024-05-15 00:04,32.76,992.20,1017.98,214,22.55,5.38,-22,1
1715724336,2024-05-15 00:05,32.93,992.22,1018.01,214,22.55,5.46,-21,1
1715724396,2024-05-15 00:06,32.81,992.24,1018.03,214,22.55,5.41,-23,1
1715724456,2024-05-15 00:07,32.80,992.22,1018.01,214,22.55,5.40,-23,1
1715724517,2024-05-15 00:08,32.78,992.23,1018.01,214,22.54,5.38,-20,1
1715724577,2024-05-15 00:09,32.79,992.23,1018.01,214,22.54,5.39,-19,1
1715724637,2024-05-15 00:10,32.81,992.23,1018.01,214,22.53,5.39,-21,1
1715724697,2024-05-15 00:11,32.79,992.26,1018.04,214,22.53,5.38,-23,1
1715724758,2024-05-15 00:12,32.78,992.25,1018.04,214,22.52,5.37,-19,1
1715724818,2024-05-15 00:13,33.11,992.27,1018.05,214,22.52,5.51,-22,1
1715724878,2024-05-15 00:14,32.78,992.26,1018.05,214,22.52,5.37,-21,1
1715724938,2024-05-15 00:15,32.80,992.25,1018.04,214,22.52,5.38,-24,1
1715724999,2024-05-15 00:16,32.78,992.23,1018.02,214,22.50,5.35,-23,1
1715725059,2024-05-15 00:17,32.80,992.27,1018.06,214,22.50,5.36,-21,1
1715725119,2024-05-15 00:18,32.72,992.26,1018.05,214,22.50,5.32,-20,1
1715725179,2024-05-15 00:19,32.70,992.24,1018.03,214,22.50,5.31,-20,1
1715725240,2024-05-15 00:20,32.74,992.23,1018.02,214,22.48,5.32,-21,1
1715725300,2024-05-15 00:21,32.73,992.24,1018.02,214,22.49,5.32,-23,1
1715725360,2024-05-15 00:22,32.70,992.23,1018.01,214,22.48,5.30,-21,1
1715725420,2024-05-15 00:23,32.94,992.23,1018.02,214,22.47,5.39,-20,1
1715725480,2024-05-15 00:24,32.74,992.24,1018.02,214,22.47,5.31,-20,1
1715725540,2024-05-15 00:25,32.73,992.22,1018.00,214,22.45,5.28,-20,1
1715725604,2024-05-15 00:26,32.72,992.26,1018.04,214,22.47,5.30,-21,1
1715725664,2024-05-15 00:27,32.71,992.22,1018.00,214,22.45,5.27,-21,1
1715725724,2024-05-15 00:28,32.72,992.21,1017.99,214,22.45,5.28,-22,1
1715725784,2024-05-15 00:29,32.69,992.21,1017.99,214,22.45,5.26,-22,1
1715725844,2024-05-15 00:30,32.72,992.23,1018.02,214,22.45,5.28,-20,1
1715725905,2024-05-15 00:31,32.70,992.19,1017.98,214,22.44,5.26,-22,1
1715725965,2024-05-15 00:32,32.64,992.16,1017.94,214,22.44,5.24,-22,1
1715726025,2024-05-15 00:33,32.67,992.21,1018.00,214,22.43,5.24,-20,1
1715726085,2024-05-15 00:34,32.71,992.17,1017.95,214,22.43,5.26,-24,1
1715726145,2024-05-15 00:35,32.67,992.18,1017.96,214,22.43,5.24,-21,1
1715726205,2024-05-15 00:36,32.71,992.18,1017.96,214,22.42,5.25,-21,1
1715726266,2024-05-15 00:37,32.72,992.17,1017.95,214,22.42,5.25,-22,1
1715726326,2024-05-15 00:38,32.67,992.15,1017.94,214,22.41,5.22,-23,1
1715726386,2024-05-15 00:39,32.69,992.17,1017.95,214,22.41,5.23,-24,1
1715726507,2024-05-15 00:41,32.67,992.18,1017.96,214,22.40,5.21,-23,1
1715726567,2024-05-15 00:42,32.74,992.14,1017.93,214,22.41,5.25,-22,1
1715726627,2024-05-15 00:43,32.27,992.13,1017.91,214,22.40,5.04,-22,1
1715726687,2024-05-15 00:44,32.71,992.13,1017.91,214,22.39,5.22,-20,1
1715726747,2024-05-15 00:45,32.74,992.14,1017.92,214,22.40,5.24,-22,1
1715726808,2024-05-15 00:46,32.70,992.14,1017.93,214,22.40,5.23,-21,1
1715726868,2024-05-15 00:47,32.71,992.14,1017.93,214,22.38,5.22,-21,1
1715726928,2024-05-15 00:48,32.69,992.13,1017.92,214,22.39,5.22,-21,1
1715726988,2024-05-15 00:49,32.69,992.10,1017.89,214,22.38,5.21,-21,1
1715727048,2024-05-15 00:50,32.74,992.13,1017.91,214,22.38,5.22,-23,1
1715727108,2024-05-15 00:51,32.65,992.12,1017.90,214,22.38,5.19,-20,1
1715727169,2024-05-15 00:52,32.71,992.11,1017.89,214,22.37,5.21,-21,1
1715727229,2024-05-15 00:53,32.71,992.11,1017.90,214,22.37,5.21,-24,1
1715727289,2024-05-15 00:54,32.72,992.11,1017.90,214,22.37,5.21,-22,1
1715727349,2024-05-15 00:55,32.73,992.12,1017.91,214,22.36,5.21,-25,1
1715727409,2024-05-15 00:56,32.70,992.11,1017.89,214,22.36,5.19,-19,1
1715727469,2024-05-15 00:57,32.65,992.10,1017.89,214,22.36,5.17,-23,1
1715727530,2024-05-15 00:58,32.69,992.12,1017.91,214,22.36,5.19,-22,1
1715727590,2024-05-15 00:59,32.66,992.10,1017.89,214,22.36,5.17,-23,1
1715727650,2024-05-15 01:00,32.67,992.13,1017.91,214,22.35,5.17,-22,1
1715727770,2024-05-15 01:02,32.68,992.12,1017.90,214,22.35,5.17,-21,1
1715727830,2024-05-15 01:03,32.66,992.13,1017.91,214,22.34,5.16,-19,1
1715727891,2024-05-15 01:04,32.67,992.11,1017.89,214,22.34,5.16,-22,1
1715727951,2024-05-15 01:05,32.70,992.13,1017.91,214,22.34,5.17,-20,1
1715728011,2024-05-15 01:06,32.66,992.09,1017.87,214,22.33,5.15,-21,1
1715728071,2024-05-15 01:07,32.61,992.11,1017.90,214,22.32,5.12,-23,1
1715728132,2024-05-15 01:08,32.66,992.11,1017.89,214,22.32,5.14,-23,1
1715728192,2024-05-15 01:09,32.68,992.14,1017.93,214,22.32,5.15,-22,1
1715728252,2024-05-15 01:10,32.67,992.13,1017.91,214,22.32,5.14,-25,1
1715728312,2024-05-15 01:11,32.66,992.12,1017.90,214,22.32,5.14,-21,1
1715728372,2024-05-15 01:12,32.62,992.12,1017.90,214,22.31,5.11,-23,1
1715728493,2024-05-15 01:14,32.61,992.14,1017.92,214,22.31,5.11,-18,1
1715728553,2024-05-15 01:15,32.64,992.14,1017.92,214,22.31,5.12,-21,1
1715728613,2024-05-15 01:16,32.64,992.18,1017.96,214,22.30,5.11,-24,1
1715728674,2024-05-15 01:17,32.63,992.15,1017.93,214,22.30,5.11,-20,1
1715728734,2024-05-15 01:18,32.61,992.16,1017.94,214,22.29,5.09,-23,1
1715728794,2024-05-15 01:19,32.36,992.17,1017.95,214,22.30,4.99,-18,1
1715728914,2024-05-15 01:21,32.55,992.17,1017.95,214,22.29,5.07,-23,1
1715728975,2024-05-15 01:22,32.58,992.16,1017.95,214,22.28,5.07,-20,1
1715729035,2024-05-15 01:23,32.61,992.17,1017.96,214,22.28,5.08,-22,1
1715729095,2024-05-15 01:24,32.59,992.18,1017.96,214,22.28,5.07,-18,1
1715729155,2024-05-15 01:25,32.63,992.18,1017.97,214,22.26,5.07,-23,1
1715729215,2024-05-15 01:26,32.60,992.19,1017.97,214,22.26,5.06,-24,1
1715729275,2024-05-15 01:27,32.75,992.19,1017.97,214,22.27,5.13,-21,1
1715729335,2024-05-15 01:28,32.63,992.17,1017.96,214,22.27,5.08,-20,1
1715729395,2024-05-15 01:29,32.63,992.17,1017.95,214,22.26,5.07,-25,1
1715729455,2024-05-15 01:30,32.63,992.18,1017.96,214,22.24,5.06,-21,1
1715729515,2024-05-15 01:31,32.62,992.13,1017.92,214,22.25,5.06,-21,1
1715729575,2024-05-15 01:32,32.61,992.16,1017.94,214,22.25,5.05,-19,1
1715729636,2024-05-15 01:33,32.61,992.17,1017.95,214,22.25,5.05,-22,1
1715729696,2024-05-15 01:34,32.62,992.15,1017.93,214,22.25,5.06,-21,1
1715729756,2024-05-15 01:35,32.63,992.13,1017.92,214,22.24,5.05,-23,1
1715729816,2024-05-15 01:36,32.63,992.18,1017.96,214,22.24,5.06,-22,1
1715729876,2024-05-15 01:37,32.65,992.20,1017.98,214,22.24,5.06,-22,1
1715729996,2024-05-15 01:39,32.61,992.19,1017.97,214,22.22,5.03,-23,1
1715730056,2024-05-15 01:40,32.61,992.19,1017.98,214,22.23,5.04,-23,1
1715730116,2024-05-15 01:41,32.67,992.20,1017.98,214,22.23,5.06,-22,1
1715730176,2024-05-15 01:42,32.64,992.20,1017.98,214,22.22,5.04,-25,1
1715730236,2024-05-15 01:43,32.64,992.21,1018.00,214,22.22,5.04,-23,1
1715730296,2024-05-15 01:44,32.65,992.21,1018.00,214,22.22,5.05,-23,1
1715730357,2024-05-15 01:45,32.62,992.19,1017.97,214,22.21,5.02,-18,1
1715730417,2024-05-15 01:46,32.62,992.18,1017.97,214,22.21,5.02,-20,1
1715730477,2024-05-15 01:47,32.60,992.18,1017.96,214,22.21,5.02,-22,1
1715730537,2024-05-15 01:48,32.53,992.22,1018.01,214,22.21,4.98,-22,1
1715730597,2024-05-15 01:49,32.57,992.20,1017.99,214,22.21,5.00,-19,1
1715730657,2024-05-15 01:50,32.59,992.17,1017.96,214,22.20,5.00,-21,1
1715730717,2024-05-15 01:51,32.57,992.18,1017.96,214,22.20,4.99,-22,1
1715730777,2024-05-15 01:52,32.56,992.16,1017.94,214,22.20,4.99,-22,1
1715730837,2024-05-15 01:53,32.56,992.14,1017.93,214,22.19,4.98,-23,1
1715730897,2024-05-15 01:54,32.59,992.15,1017.93,214,22.18,4.99,-21,1
1715730957,2024-05-15 01:55,32.53,992.10,1017.89,214,22.18,4.96,-21,1
1715731017,2024-05-15 01:56,32.63,992.15,1017.94,214,22.18,5.01,-22,1
1715731078,2024-05-15 01:57,32.63,992.11,1017.89,214,22.18,5.01,-25,1
1715731138,2024-05-15 01:58,32.62,992.13,1017.91,214,22.18,5.00,-20,1
1715731198,2024-05-15 01:59,32.63,992.15,1017.93,214,22.18,5.01,-19,1
1715731258,2024-05-15 02:00,32.62,992.12,1017.91,214,22.17,4.99,-21,1
1715731318,2024-05-15 02:01,32.63,992.14,1017.92,214,22.17,5.00,-22,1
1715731378,2024-05-15 02:02,32.62,992.12,1017.90,214,22.16,4.98,-19,1
1715731438,2024-05-15 02:03,32.62,992.13,1017.91,214,22.16,4.98,-22,1
1715731498,2024-05-15 02:04,32.60,992.11,1017.90,214,22.16,4.97,-20,1
1715731558,2024-05-15 02:05,32.43,992.12,1017.91,214,22.16,4.90,-25,1
1715731618,2024-05-15 02:06,32.61,992.13,1017.91,214,22.15,4.97,-20,1
1715731678,2024-05-15 02:07,32.63,992.14,1017.92,214,22.15,4.98,-19,1
1715731739,2024-05-15 02:08,32.60,992.16,1017.94,214,22.15,4.96,-21,1
1715731799,2024-05-15 02:09,32.60,992.10,1017.89,214,22.13,4.95,-20,1
1715731859,2024-05-15 02:10,32.62,992.12,1017.90,214,22.14,4.96,-26,1
1715731919,2024-05-15 02:11,32.78,992.11,1017.89,214,22.14,5.04,-23,1
1715731979,2024-05-15 02:12,32.79,992.12,1017.91,214,22.13,5.03,-22,1
1715732039,2024-05-15 02:13,32.59,992.13,1017.92,214,22.12,4.93,-20,1
1715732099,2024-05-15 02:14,32.53,992.13,1017.91,214,22.12,4.91,-21,1
1715732159,2024-05-15 02:15,32.54,992.11,1017.90,214,22.12,4.91,-23,1
1715732219,2024-05-15 02:16,32.56,992.09,1017.87,214,22.11,4.91,-22,1
1715732279,2024-05-15 02:17,32.56,992.13,1017.91,214,22.10,4.90,-22,1
1715732339,2024-05-15 02:18,32.40,992.14,1017.92,214,22.11,4.84,-20,1
1715732400,2024-05-15 02:20,32.50,992.14,1017.92,214,22.11,4.88,-24,1
1715732460,2024-05-15 02:21,32.54,992.15,1017.93,214,22.10,4.89,-23,1
1715732520,2024-05-15 02:22,32.52,992.16,1017.94,214,22.10,4.88,-22,1
1715732640,2024-05-15 02:24,32.52,992.15,1017.93,214,22.10,4.88,-21,1
1715732700,2024-05-15 02:25,32.49,992.13,1017.91,214,22.09,4.86,-23,1
1715732761,2024-05-15 02:26,32.48,992.17,1017.96,214,22.10,4.87,-21,1
1715732881,2024-05-15 02:28,32.52,992.15,1017.93,214,22.09,4.88,-23,1
1715732941,2024-05-15 02:29,32.53,992.16,1017.94,214,22.08,4.87,-24,1
1715733004,2024-05-15 02:30,32.50,992.15,1017.94,214,22.08,4.86,-24,1
1715733064,2024-05-15 02:31,32.22,992.16,1017.95,214,22.08,4.74,-20,1
1715733124,2024-05-15 02:32,32.50,992.15,1017.93,214,22.08,4.86,-20,1
1715733184,2024-05-15 02:33,32.52,992.10,1017.89,214,22.07,4.86,-19,1
1715733244,2024-05-15 02:34,32.48,992.18,1017.96,214,22.07,4.84,-23,1
1715733305,2024-05-15 02:35,32.50,992.18,1017.97,214,22.07,4.85,-20,1
1715733365,2024-05-15 02:36,32.52,992.13,1017.92,214,22.06,4.85,-22,1
1715733425,2024-05-15 02:37,32.58,992.15,1017.93,214,22.06,4.88,-21,1
1715733485,2024-05-15 02:38,32.48,992.17,1017.96,214,22.06,4.83,-18,1
1715733545,2024-05-15 02:39,32.49,992.15,1017.93,214,22.05,4.83,-23,1
1715733605,2024-05-15 02:40,32.63,992.16,1017.95,214,22.05,4.89,-20,1
1715733666,2024-05-15 02:41,32.48,992.15,1017.93,214,22.05,4.83,-22,1
1715733726,2024-05-15 02:42,32.48,992.17,1017.96,214,22.04,4.82,-23,1
1715733786,2024-05-15 02:43,32.47,992.19,1017.97,214,22.04,4.81,-24,1
1715733846,2024-05-15 02:44,32.48,992.17,1017.96,214,22.04,4.82,-22,1
1715733906,2024-05-15 02:45,32.47,992.16,1017.94,214,22.04,4.81,-22,1
1715733966,2024-05-15 02:46,32.49,992.14,1017.92,214,22.03,4.81,-24,1
1715734026,2024-05-15 02:47,32.44,992.15,1017.94,214,22.03,4.79,-20,1
1715734086,2024-05-15 02:48,32.45,992.18,1017.96,214,22.02,4.78,-21,1
1715734147,2024-05-15 02:49,32.45,992.10,1017.88,214,22.02,4.78,-25,1
1715734207,2024-05-15 02:50,32.48,992.10,1017.88,214,22.01,4.79,-24,1
1715734267,2024-05-15 02:51,32.46,992.10,1017.88,214,22.02,4.79,-22,1
1715734327,2024-05-15 02:52,32.45,992.12,1017.91,214,22.01,4.77,-22,1
1715734387,2024-05-15 02:53,32.44,992.10,1017.88,214,22.01,4.77,-21,1
1715734448,2024-05-15 02:54,32.45,992.15,1017.93,214,22.01,4.77,-20,1
1715734508,2024-05-15 02:55,32.42,992.10,1017.88,214,22.01,4.76,-20,1
1715734568,2024-05-15 02:56,32.20,992.09,1017.88,214,22.01,4.66,-25,1
1715734628,2024-05-15 02:57,32.21,992.09,1017.88,214,22.00,4.66,-24,1
1715734689,2024-05-15 02:58,32.40,992.07,1017.86,214,22.00,4.75,-21,1
1715734749,2024-05-15 02:59,32.40,992.05,1017.83,214,21.99,4.74,-22,1
1715734809,2024-05-15 03:00,32.38,992.09,1017.87,214,21.99,4.73,-21,1
1715734869,2024-05-15 03:01,32.26,992.12,1017.90,214,21.99,4.67,-22,1
1715734930,2024-05-15 03:02,32.36,992.04,1017.83,214,21.98,4.71,-22,1
1715734990,2024-05-15 03:03,32.39,992.04,1017.82,214,21.98,4.72,-24,1
1715735050,2024-05-15 03:04,32.40,992.06,1017.85,214,21.97,4.72,-23,1
1715735110,2024-05-15 03:05,32.36,992.04,1017.83,214,21.97,4.70,-19,1
1715735170,2024-05-15 03:06,32.38,992.06,1017.84,214,21.97,4.71,-20,1
1715735231,2024-05-15 03:07,32.38,992.04,1017.83,214,21.96,4.70,-20,1
1715735291,2024-05-15 03:08,32.37,992.07,1017.86,214,21.95,4.69,-19,1
1715735351,2024-05-15 03:09,32.37,992.02,1017.80,214,21.95,4.69,-24,1
1715735411,2024-05-15 03:10,32.38,992.01,1017.79,214,21.95,4.69,-23,1
1715735471,2024-05-15 03:11,32.38,992.07,1017.85,214,21.96,4.70,-23,1
1715735532,2024-05-15 03:12,32.46,992.03,1017.81,214,21.95,4.73,-19,1
1715735592,2024-05-15 03:13,32.33,992.05,1017.83,214,21.95,4.67,-22,1
1715735713,2024-05-15 03:15,32.39,992.04,1017.82,214,21.95,4.70,-24,1
1715735773,2024-05-15 03:16,32.38,992.05,1017.83,214,21.94,4.68,-22,1
1715735833,2024-05-15 03:17,32.36,992.07,1017.86,214,21.94,4.67,-23,1
1715735893,2024-05-15 03:18,32.39,992.03,1017.82,214,21.93,4.68,-17,1
1715735954,2024-05-15 03:19,32.38,992.06,1017.84,214,21.93,4.67,-23,1
1715736014,2024-05-15 03:20,32.37,992.07,1017.85,214,21.92,4.66,-21,1
1715736074,2024-05-15 03:21,32.37,992.04,1017.83,214,21.93,4.67,-20,1
1715736135,2024-05-15 03:22,32.38,992.08,1017.86,214,21.93,4.67,-22,1
1715736255,2024-05-15 03:24,32.42,992.08,1017.86,214,21.92,4.68,-22,1
1715736315,2024-05-15 03:25,32.35,992.06,1017.84,214,21.92,4.65,-24,1
1715736376,2024-05-15 03:26,32.14,992.05,1017.83,214,21.92,4.56,-22,1
1715736436,2024-05-15 03:27,32.40,992.05,1017.84,214,21.92,4.67,-20,1
1715736496,2024-05-15 03:28,32.38,992.04,1017.83,214,21.91,4.66,-23,1
1715736556,2024-05-15 03:29,32.36,992.05,1017.84,214,21.90,4.64,-20,1
1715736617,2024-05-15 03:30,32.51,992.02,1017.80,214,21.91,4.71,-22,1
1715736677,2024-05-15 03:31,32.41,992.06,1017.84,214,21.90,4.66,-21,1
1715736737,2024-05-15 03:32,32.29,992.03,1017.81,214,21.90,4.61,-21,1
1715736797,2024-05-15 03:33,32.37,992.04,1017.82,214,21.89,4.64,-26,1
1715736858,2024-05-15 03:34,32.46,992.01,1017.80,214,21.89,4.68,-24,1
1715736918,2024-05-15 03:35,32.41,992.03,1017.81,214,21.89,4.65,-21,1
1715736978,2024-05-15 03:36,32.37,992.03,1017.82,214,21.88,4.63,-24,1
1715737038,2024-05-15 03:37,32.61,992.06,1017.84,214,21.89,4.74,-22,1
1715737099,2024-05-15 03:38,32.40,992.09,1017.87,214,21.89,4.65,-22,1
1715737159,2024-05-15 03:39,32.40,992.06,1017.84,214,21.88,4.64,-23,1
1715737219,2024-05-15 03:40,32.43,992.06,1017.85,214,21.88,4.65,-22,1
1715737280,2024-05-15 03:41,32.41,992.06,1017.84,214,21.88,4.64,-25,1
1715737340,2024-05-15 03:42,32.41,992.06,1017.84,214,21.87,4.63,-19,1
1715737400,2024-05-15 03:43,32.40,992.06,1017.85,214,21.87,4.63,-22,1
1715737460,2024-05-15 03:44,32.42,992.05,1017.83,214,21.86,4.63,-22,1
1715737521,2024-05-15 03:45,32.40,992.08,1017.87,214,21.86,4.62,-24,1
1715737581,2024-05-15 03:46,32.39,992.05,1017.83,214,21.86,4.62,-19,1
1715737641,2024-05-15 03:47,32.39,992.04,1017.82,214,21.86,4.62,-21,1
1715737762,2024-05-15 03:49,32.40,992.02,1017.81,214,21.85,4.61,-21,1
1715737822,2024-05-15 03:50,32.38,992.00,1017.79,214,21.85,4.61,-21,1
1715737882,2024-05-15 03:51,32.39,992.05,1017.83,214,21.85,4.61,-20,1
1715737942,2024-05-15 03:52,32.39,992.03,1017.82,214,21.84,4.60,-23,1
1715738003,2024-05-15 03:53,32.39,992.05,1017.83,214,21.84,4.60,-25,1
1715738123,2024-05-15 03:55,32.37,992.07,1017.85,214,21.84,4.59,-22,1
1715738183,2024-05-15 03:56,32.38,992.05,1017.83,214,21.83,4.59,-20,1
1715738244,2024-05-15 03:57,32.37,992.05,1017.83,214,21.82,4.57,-21,1
1715738364,2024-05-15 03:59,32.37,992.06,1017.85,214,21.82,4.57,-19,1
1715738424,2024-05-15 04:00,32.40,992.07,1017.86,214,21.82,4.59,-25,1
1715738605,2024-05-15 04:03,32.38,992.03,1017.81,214,21.81,4.57,-26,1
1715738665,2024-05-15 04:04,32.38,992.02,1017.80,214,21.81,4.57,-22,1
1715738726,2024-05-15 04:05,32.41,992.04,1017.82,214,21.80,4.58,-22,1
1715738786,2024-05-15 04:06,32.41,992.03,1017.81,214,21.80,4.58,-20,1
1715738846,2024-05-15 04:07,32.38,992.02,1017.81,214,21.80,4.56,-23,1
1715738906,2024-05-15 04:08,32.39,992.02,1017.80,214,21.80,4.57,-23,1
1715738967,2024-05-15 04:09,32.38,992.02,1017.80,214,21.79,4.55,-25,1
1715739027,2024-05-15 04:10,32.39,992.00,1017.78,214,21.79,4.56,-19,1
1715739087,2024-05-15 04:11,32.40,991.98,1017.77,214,21.78,4.55,-22,1
1715739208,2024-05-15 04:13,32.40,992.00,1017.78,214,21.77,4.54,-23,1
1715739268,2024-05-15 04:14,32.41,991.98,1017.77,214,21.77,4.55,-22,1
1715739328,2024-05-15 04:15,32.39,992.02,1017.81,214,21.76,4.53,-21,1
1715739388,2024-05-15 04:16,32.40,991.98,1017.76,214,21.76,4.53,-21,1
1715739449,2024-05-15 04:17,32.41,991.99,1017.77,214,21.76,4.54,-21,1
1715739509,2024-05-15 04:18,32.40,991.98,1017.76,214,21.76,4.53,-21,1
1715739569,2024-05-15 04:19,32.42,992.00,1017.78,214,21.76,4.54,-23,1
1715739629,2024-05-15 04:20,32.41,992.00,1017.78,214,21.75,4.53,-23,1
1715739690,2024-05-15 04:21,32.65,992.01,1017.80,214,21.75,4.63,-20,1
1715739750,2024-05-15 04:22,32.43,991.99,1017.77,214,21.75,4.54,-20,1
1715739810,2024-05-15 04:23,32.41,992.01,1017.79,214,21.74,4.52,-23,1
1715739870,2024-05-15 04:24,32.40,992.05,1017.83,214,21.75,4.52,-19,1
1715739930,2024-05-15 04:25,32.39,992.07,1017.86,214,21.74,4.51,-21,1
1715739991,2024-05-15 04:26,32.40,992.05,1017.83,214,21.74,4.52,-23,1
1715740051,2024-05-15 04:27,32.39,992.03,1017.82,214,21.74,4.52,-23,1
1715740111,2024-05-15 04:28,32.39,992.08,1017.86,214,21.73,4.51,-25,1
1715740171,2024-05-15 04:29,32.41,992.06,1017.85,214,21.73,4.51,-21,1
1715740232,2024-05-15 04:30,32.41,992.09,1017.87,214,21.72,4.50,-20,1
1715740292,2024-05-15 04:31,32.38,992.08,1017.86,214,21.72,4.49,-20,1
1715740352,2024-05-15 04:32,32.42,992.10,1017.88,214,21.72,4.51,-21,1
1715740473,2024-05-15 04:34,32.42,992.10,1017.89,214,21.71,4.50,-20,1
1715740533,2024-05-15 04:35,32.26,992.08,1017.86,214,21.71,4.43,-26,1
1715740593,2024-05-15 04:36,32.43,992.08,1017.86,214,21.71,4.50,-23,1
1715740653,2024-05-15 04:37,32.43,992.08,1017.86,214,21.70,4.49,-20,1
1715740714,2024-05-15 04:38,32.42,992.08,1017.86,214,21.70,4.49,-26,1
1715740774,2024-05-15 04:39,32.42,992.09,1017.88,214,21.69,4.48,-23,1
1715740834,2024-05-15 04:40,32.40,992.09,1017.87,214,21.70,4.48,-19,1
1715740894,2024-05-15 04:41,32.42,992.10,1017.88,214,21.70,4.49,-22,1
1715740955,2024-05-15 04:42,32.43,992.14,1017.92,214,21.70,4.50,-22,1
1715741015,2024-05-15 04:43,32.41,992.11,1017.89,214,21.67,4.46,-23,1
1715741075,2024-05-15 04:44,32.41,992.08,1017.87,214,21.69,4.48,-20,1
1715741135,2024-05-15 04:45,32.51,992.13,1017.91,214,21.68,4.51,-24,1
1715741195,2024-05-15 04:46,32.60,992.13,1017.91,214,21.68,4.55,-21,1
1715741256,2024-05-15 04:47,32.43,992.12,1017.90,214,21.68,4.48,-20,1
1715741316,2024-05-15 04:48,32.43,992.13,1017.91,214,21.67,4.47,-23,1
1715741376,2024-05-15 04:49,32.47,992.14,1017.92,214,21.67,4.49,-20,1
1715741437,2024-05-15 04:50,32.44,992.18,1017.97,214,21.67,4.48,-20,1
1715741497,2024-05-15 04:51,32.44,992.18,1017.96,214,21.66,4.47,-20,1
1715741557,2024-05-15 04:52,32.41,992.22,1018.00,214,21.66,4.45,-22,1
1715741617,2024-05-15 04:53,32.43,992.25,1018.03,214,21.66,4.46,-22,1
1715741678,2024-05-15 04:54,32.42,992.24,1018.02,214,21.65,4.45,-21,1
1715741738,2024-05-15 04:55,32.42,992.24,1018.02,214,21.65,4.45,-22,1
1715741798,2024-05-15 04:56,32.71,992.21,1018.00,214,21.64,4.57,-22,1
1715741858,2024-05-15 04:57,32.41,992.26,1018.05,214,21.65,4.44,-23,1
1715741918,2024-05-15 04:58,32.15,992.26,1018.05,214,21.64,4.32,-22,1
1715741979,2024-05-15 04:59,32.41,992.28,1018.07,214,21.64,4.43,-20,1
1715742039,2024-05-15 05:00,32.40,992.30,1018.08,214,21.63,4.42,-20,1
1715742099,2024-05-15 05:01,32.40,992.29,1018.08,214,21.63,4.42,-20,1
1715742220,2024-05-15 05:03,32.40,992.32,1018.11,214,21.63,4.42,-21,1
1715742280,2024-05-15 05:04,32.41,992.32,1018.10,214,21.62,4.42,-22,1
1715742340,2024-05-15 05:05,32.41,992.30,1018.08,214,21.62,4.42,-20,1
1715742401,2024-05-15 05:06,32.41,992.31,1018.10,214,21.62,4.42,-21,1
1715742461,2024-05-15 05:07,32.42,992.33,1018.12,214,21.62,4.42,-22,1
1715742521,2024-05-15 05:08,32.40,992.30,1018.08,214,21.61,4.40,-23,1
1715742581,2024-05-15 05:09,32.40,992.33,1018.12,214,21.61,4.40,-23,1
1715742642,2024-05-15 05:10,32.40,992.34,1018.13,214,21.62,4.41,-19,1
1715742702,2024-05-15 05:11,32.42,992.34,1018.12,214,21.61,4.41,-20,1
1715742762,2024-05-15 05:12,32.41,992.33,1018.12,214,21.61,4.41,-23,1
1715742822,2024-05-15 05:13,32.42,992.34,1018.12,214,21.61,4.41,-23,1
1715742882,2024-05-15 05:14,32.40,992.37,1018.15,214,21.60,4.39,-25,1
1715742943,2024-05-15 05:15,32.37,992.31,1018.10,214,21.60,4.38,-22,1
1715743003,2024-05-15 05:16,32.40,992.32,1018.10,214,21.59,4.38,-22,1
1715743063,2024-05-15 05:17,32.40,992.34,1018.12,214,21.59,4.38,-23,1
1715743123,2024-05-15 05:18,32.38,992.33,1018.12,214,21.59,4.38,-23,1
1715743184,2024-05-15 05:19,32.38,992.36,1018.15,214,21.59,4.38,-22,1
1715743247,2024-05-15 05:20,32.53,992.35,1018.13,214,21.58,4.43,-22,1
1715743307,2024-05-15 05:21,32.38,992.37,1018.15,214,21.58,4.37,-24,1
1715743367,2024-05-15 05:22,32.36,992.39,1018.17,214,21.58,4.36,-19,1
1715743427,2024-05-15 05:23,32.38,992.41,1018.20,214,21.58,4.37,-22,1
1715743487,2024-05-15 05:24,32.38,992.42,1018.21,214,21.57,4.36,-24,1
1715743548,2024-05-15 05:25,32.39,992.44,1018.22,214,21.57,4.37,-23,1
1715743608,2024-05-15 05:26,32.38,992.46,1018.24,214,21.57,4.36,-25,1
1715743668,2024-05-15 05:27,32.37,992.46,1018.25,214,21.56,4.35,-20,1
1715743728,2024-05-15 05:28,32.39,992.45,1018.23,214,21.56,4.36,-23,1
1715743788,2024-05-15 05:29,32.39,992.49,1018.28,214,21.56,4.36,-23,1
1715743849,2024-05-15 05:30,32.38,992.49,1018.27,214,21.56,4.35,-21,1
1715743909,2024-05-15 05:31,32.39,992.49,1018.27,214,21.55,4.35,-22,1
1715743969,2024-05-15 05:32,32.37,992.48,1018.26,214,21.55,4.34,-18,1
1715744089,2024-05-15 05:34,32.38,992.50,1018.28,214,21.54,4.33,-23,1
1715744149,2024-05-15 05:35,32.36,992.52,1018.30,214,21.54,4.33,-23,1
1715744210,2024-05-15 05:36,32.37,992.49,1018.27,214,21.53,4.32,-23,1
1715744270,2024-05-15 05:37,32.36,992.48,1018.26,214,21.53,4.32,-24,1
1715744330,2024-05-15 05:38,32.36,992.45,1018.24,214,21.53,4.32,-19,1
1715744390,2024-05-15 05:39,32.49,992.46,1018.24,214,21.53,4.37,-23,1
1715744450,2024-05-15 05:40,32.34,992.42,1018.21,214,21.52,4.30,-20,1
1715744510,2024-05-15 05:41,32.36,992.43,1018.21,214,21.52,4.31,-21,1
1715744571,2024-05-15 05:42,32.36,992.44,1018.22,214,21.52,4.31,-24,1
1715744691,2024-05-15 05:44,32.36,992.41,1018.20,214,21.52,4.31,-21,1
1715744751,2024-05-15 05:45,32.36,992.41,1018.19,214,21.51,4.30,-23,1
1715744814,2024-05-15 05:46,32.37,992.42,1018.21,214,21.51,4.30,-22,1
1715744874,2024-05-15 05:47,32.35,992.42,1018.21,214,21.51,4.29,-21,1
1715744935,2024-05-15 05:48,32.37,992.43,1018.22,214,21.51,4.30,-21,1
1715744995,2024-05-15 05:49,32.28,992.41,1018.20,214,21.50,4.25,-21,1
1715745055,2024-05-15 05:50,32.34,992.41,1018.20,214,21.48,4.27,-21,1
1715745115,2024-05-15 05:51,32.32,992.42,1018.20,214,21.49,4.27,-21,1
1715745175,2024-05-15 05:52,32.26,992.42,1018.20,214,21.50,4.24,-21,1
1715745235,2024-05-15 05:53,32.31,992.42,1018.20,214,21.49,4.26,-22,1
1715745295,2024-05-15 05:54,32.31,992.43,1018.21,214,21.46,4.23,-19,1
1715745355,2024-05-15 05:55,32.31,992.43,1018.21,214,21.48,4.25,-22,1
1715745415,2024-05-15 05:56,32.32,992.41,1018.20,214,21.48,4.26,-20,1
1715745475,2024-05-15 05:57,32.42,992.46,1018.24,214,21.48,4.30,-18,1
1715745536,2024-05-15 05:58,32.33,992.45,1018.24,214,21.47,4.25,-25,1
1715745596,2024-05-15 05:59,32.34,992.45,1018.24,214,21.46,4.25,-23,1
1715745716,2024-05-15 06:01,32.18,992.50,1018.28,214,21.47,4.18,-20,1
1715745776,2024-05-15 06:02,32.14,992.44,1018.23,214,21.46,4.16,-24,1
1715745836,2024-05-15 06:03,32.32,992.44,1018.23,214,21.46,4.24,-23,1
1715745896,2024-05-15 06:04,32.32,992.41,1018.19,214,21.46,4.24,-25,1
1715745956,2024-05-15 06:05,32.31,992.44,1018.22,214,21.46,4.23,-24,1
1715746016,2024-05-15 06:06,32.32,992.44,1018.22,214,21.45,4.23,-22,1
1715746076,2024-05-15 06:07,32.31,992.47,1018.25,214,21.44,4.22,-22,1
1715746136,2024-05-15 06:08,32.52,992.45,1018.24,214,21.45,4.32,-19,1
1715746197,2024-05-15 06:09,32.32,992.49,1018.27,214,21.45,4.23,-21,1
1715746257,2024-05-15 06:10,32.31,992.47,1018.25,214,21.44,4.21,-23,1
1715746317,2024-05-15 06:11,32.31,992.50,1018.29,214,21.44,4.22,-21,1
1715746377,2024-05-15 06:12,32.30,992.50,1018.28,214,21.44,4.21,-19,1
1715746437,2024-05-15 06:13,32.29,992.49,1018.28,214,21.44,4.21,-24,1
1715746497,2024-05-15 06:14,32.31,992.52,1018.30,214,21.44,4.22,-21,1
1715746557,2024-05-15 06:15,32.30,992.55,1018.33,214,21.44,4.21,-23,1
1715746617,2024-05-15 06:16,32.31,992.54,1018.32,214,21.43,4.21,-21,1
1715746677,2024-05-15 06:17,32.30,992.55,1018.33,214,21.43,4.20,-20,1
1715746738,2024-05-15 06:18,32.30,992.54,1018.33,214,21.43,4.20,-23,1
1715746798,2024-05-15 06:19,32.30,992.55,1018.34,214,21.43,4.20,-17,1
1715746858,2024-05-15 06:20,32.30,992.53,1018.32,214,21.43,4.20,-22,1
1715746918,2024-05-15 06:21,32.36,992.55,1018.33,214,21.42,4.22,-24,1
1715746978,2024-05-15 06:22,32.31,992.55,1018.33,214,21.43,4.21,-23,1
1715747098,2024-05-15 06:24,32.29,992.52,1018.30,214,21.41,4.18,-20,1
1715747158,2024-05-15 06:25,32.29,992.53,1018.32,214,21.42,4.19,-24,1
1715747218,2024-05-15 06:26,32.29,992.56,1018.35,214,21.42,4.19,-24,1
1715747278,2024-05-15 06:27,32.18,992.58,1018.36,214,21.40,4.12,-24,1
1715747338,2024-05-15 06:28,32.10,992.55,1018.34,214,21.40,4.09,-18,1
1715747399,2024-05-15 06:29,32.29,992.54,1018.32,214,21.40,4.17,-24,1
1715747459,2024-05-15 06:30,32.32,992.56,1018.34,214,21.40,4.18,-20,1
1715747519,2024-05-15 06:31,32.31,992.55,1018.34,214,21.39,4.17,-23,1
1715747579,2024-05-15 06:32,32.29,992.55,1018.34,214,21.40,4.17,-24,1
1715747639,2024-05-15 06:33,32.26,992.54,1018.33,214,21.39,4.15,-20,1
1715747699,2024-05-15 06:34,32.29,992.52,1018.30,214,21.39,4.17,-24,1
1715747759,2024-05-15 06:35,32.29,992.54,1018.32,214,21.39,4.17,-25,1
1715747819,2024-05-15 06:36,32.33,992.56,1018.34,214,21.39,4.18,-25,1
1715747879,2024-05-15 06:37,32.14,992.57,1018.35,214,21.39,4.10,-25,1
1715747939,2024-05-15 06:38,32.33,992.56,1018.34,214,21.39,4.18,-25,1
1715748000,2024-05-15 06:40,32.34,992.54,1018.33,214,21.37,4.17,-20,1
1715748060,2024-05-15 06:41,32.34,992.57,1018.35,214,21.38,4.17,-21,1
1715748120,2024-05-15 06:42,32.33,992.55,1018.33,214,21.38,4.17,-20,1
1715748243,2024-05-15 06:44,32.36,992.56,1018.35,214,21.38,4.18,-24,1
1715748303,2024-05-15 06:45,32.34,992.59,1018.37,214,21.38,4.17,-19,1
1715748363,2024-05-15 06:46,32.30,992.58,1018.37,214,21.37,4.15,-20,1
1715748424,2024-05-15 06:47,32.34,992.59,1018.37,214,21.37,4.17,-23,1
1715748484,2024-05-15 06:48,32.36,992.58,1018.36,214,21.36,4.17,-26,1
1715748544,2024-05-15 06:49,32.35,992.58,1018.36,214,21.36,4.16,-24,1
1715748604,2024-05-15 06:50,32.32,992.57,1018.35,214,21.36,4.15,-23,1
1715748664,2024-05-15 06:51,32.33,992.58,1018.37,214,21.36,4.15,-23,1
1715748785,2024-05-15 06:53,32.27,992.59,1018.38,214,21.35,4.12,-22,1
1715748845,2024-05-15 06:54,32.33,992.59,1018.37,214,21.34,4.14,-21,1
1715748905,2024-05-15 06:55,32.32,992.57,1018.35,214,21.35,4.14,-24,1
1715748965,2024-05-15 06:56,32.33,992.63,1018.42,214,21.35,4.15,-22,1
1715749025,2024-05-15 06:57,32.37,992.58,1018.36,214,21.35,4.16,-23,1
1715749085,2024-05-15 06:58,32.31,992.63,1018.41,214,21.34,4.13,-22,1
1715749146,2024-05-15 06:59,32.31,992.61,1018.39,214,21.34,4.13,-22,1
1715749206,2024-05-15 07:00,32.32,992.62,1018.40,214,21.34,4.13,-45,1
1715749266,2024-05-15 07:01,32.31,992.60,1018.38,214,21.34,4.13,-27,1
1715749326,2024-05-15 07:02,32.30,992.60,1018.38,214,21.34,4.12,-22,1
1715749386,2024-05-15 07:03,32.31,992.59,1018.37,214,21.33,4.12,-22,1
1715749446,2024-05-15 07:04,32.33,992.60,1018.38,214,21.34,4.14,-25,1
1715749506,2024-05-15 07:05,32.33,992.61,1018.39,214,21.33,4.13,-22,1
1715749567,2024-05-15 07:06,32.31,992.58,1018.36,214,21.33,4.12,-25,1
1715749627,2024-05-15 07:07,32.42,992.58,1018.36,214,21.33,4.17,-22,1
1715749687,2024-05-15 07:08,32.31,992.57,1018.36,214,21.34,4.13,-21,1
1715749747,2024-05-15 07:09,32.31,992.61,1018.39,214,21.33,4.12,-22,1
1715749807,2024-05-15 07:10,32.32,992.61,1018.39,214,21.34,4.13,-23,1
1715749868,2024-05-15 07:11,32.32,992.59,1018.38,214,21.33,4.13,-24,1
1715749928,2024-05-15 07:12,32.30,992.57,1018.36,214,21.33,4.12,-25,1
1715749988,2024-05-15 07:13,32.29,992.58,1018.36,214,21.33,4.11,-25,1
1715750048,2024-05-15 07:14,32.39,992.56,1018.34,214,21.33,4.15,-26,1
1715750108,2024-05-15 07:15,32.27,992.60,1018.39,214,21.32,4.09,-25,1
1715750169,2024-05-15 07:16,32.26,992.59,1018.37,214,21.33,4.10,-23,1
1715750229,2024-05-15 07:17,32.28,992.59,1018.37,214,21.33,4.11,-23,1
1715750289,2024-05-15 07:18,32.29,992.58,1018.36,214,21.33,4.11,-22,1
1715750349,2024-05-15 07:19,32.26,992.60,1018.38,214,21.33,4.10,-23,1
1715750409,2024-05-15 07:20,32.26,992.60,1018.39,214,21.33,4.10,-23,1
1715750470,2024-05-15 07:21,32.27,992.62,1018.40,214,21.32,4.09,-25,1
1715750530,2024-05-15 07:22,32.23,992.56,1018.34,214,21.33,4.09,-21,1
1715750590,2024-05-15 07:23,32.22,992.57,1018.36,214,21.33,4.08,-24,1
1715750650,2024-05-15 07:24,32.24,992.60,1018.38,214,21.33,4.09,-21,1
1715750710,2024-05-15 07:25,32.22,992.62,1018.40,214,21.32,4.07,-23,1
1715750770,2024-05-15 07:26,32.21,992.62,1018.40,214,21.33,4.08,-23,1
1715750891,2024-05-15 07:28,32.20,992.65,1018.43,214,21.34,4.08,-26,1
1715751011,2024-05-15 07:30,32.19,992.61,1018.39,214,21.34,4.08,-24,1
1715751072,2024-05-15 07:31,32.42,992.65,1018.43,214,21.34,4.18,-21,1
1715751132,2024-05-15 07:32,32.18,992.67,1018.45,214,21.34,4.07,-24,1
1715751192,2024-05-15 07:33,32.19,992.67,1018.45,214,21.34,4.08,-23,1
1715751252,2024-05-15 07:34,32.20,992.68,1018.46,214,21.34,4.08,-20,1
1715751313,2024-05-15 07:35,32.19,992.69,1018.48,214,21.35,4.09,-24,1
1715751373,2024-05-15 07:36,32.05,992.70,1018.48,214,21.35,4.02,-19,1
1715751433,2024-05-15 07:37,32.18,992.67,1018.45,214,21.35,4.08,-20,1
1715751493,2024-05-15 07:38,32.19,992.69,1018.48,214,21.34,4.08,-23,1
1715751553,2024-05-15 07:39,32.25,992.71,1018.49,214,21.35,4.11,-24,1
1715751613,2024-05-15 07:40,32.43,992.67,1018.45,214,21.34,4.18,-19,1
1715751674,2024-05-15 07:41,32.19,992.70,1018.48,214,21.35,4.09,-22,1
1715751734,2024-05-15 07:42,32.38,992.73,1018.52,214,21.36,4.18,-22,1
1715751794,2024-05-15 07:43,32.19,992.70,1018.49,214,21.35,4.09,-23,1
1715751854,2024-05-15 07:44,32.37,992.76,1018.54,214,21.35,4.16,-22,1
1715751914,2024-05-15 07:45,32.21,992.75,1018.53,214,21.36,4.10,-22,1
1715751974,2024-05-15 07:46,32.21,992.71,1018.49,214,21.36,4.10,-23,1
1715752037,2024-05-15 07:47,32.21,992.74,1018.52,214,21.36,4.10,-23,1
1715752097,2024-05-15 07:48,32.22,992.75,1018.53,214,21.36,4.10,-23,1
1715752158,2024-05-15 07:49,32.24,992.75,1018.54,214,21.36,4.11,-22,1
1715752218,2024-05-15 07:50,32.24,992.74,1018.52,214,21.36,4.11,-21,1
1715752278,2024-05-15 07:51,32.23,992.76,1018.55,214,21.36,4.11,-25,1
1715752338,2024-05-15 07:52,32.24,992.77,1018.56,214,21.37,4.12,-25,1
1715752398,2024-05-15 07:53,32.23,992.73,1018.51,214,21.36,4.11,-27,1
1715752459,2024-05-15 07:54,32.23,992.76,1018.54,214,21.37,4.12,-21,1
1715752519,2024-05-15 07:55,32.23,992.74,1018.52,214,21.37,4.12,-22,1
1715752579,2024-05-15 07:56,32.24,992.77,1018.55,214,21.37,4.12,-21,1
1715752639,2024-05-15 07:57,32.23,992.79,1018.57,214,21.36,4.11,-25,1
1715752700,2024-05-15 07:58,32.24,992.81,1018.59,214,21.37,4.12,-25,1
1715752760,2024-05-15 07:59,32.23,992.81,1018.60,214,21.37,4.12,-22,1
1715752820,2024-05-15 08:00,32.23,992.80,1018.59,214,21.37,4.12,-22,1
1715752880,2024-05-15 08:01,32.21,992.81,1018.60,214,21.38,4.12,-22,1
1715752940,2024-05-15 08:02,32.20,992.80,1018.58,214,21.38,4.11,-19,1
1715753000,2024-05-15 08:03,32.23,992.83,1018.61,214,21.38,4.13,-20,1
1715753061,2024-05-15 08:04,32.21,992.78,1018.56,214,21.38,4.12,-25,1
1715753121,2024-05-15 08:05,32.18,992.77,1018.55,214,21.38,4.11,-22,1
1715753181,2024-05-15 08:06,32.18,992.75,1018.53,214,21.36,4.09,-23,1
1715753241,2024-05-15 08:07,32.21,992.78,1018.57,214,21.38,4.12,-22,1
1715753361,2024-05-15 08:09,32.18,992.78,1018.57,214,21.38,4.11,-21,1
1715753421,2024-05-15 08:10,32.17,992.78,1018.56,214,21.38,4.10,-21,1
1715753482,2024-05-15 08:11,32.18,992.77,1018.56,214,21.38,4.11,-19,1
1715753542,2024-05-15 08:12,32.19,992.82,1018.60,214,21.38,4.11,-22,1
1715753602,2024-05-15 08:13,32.18,992.79,1018.57,214,21.38,4.11,-24,1
1715753662,2024-05-15 08:14,32.19,992.82,1018.61,214,21.38,4.11,-20,1
1715753722,2024-05-15 08:15,32.16,992.80,1018.58,214,21.38,4.10,-23,1
1715753782,2024-05-15 08:16,32.26,992.79,1018.57,214,21.38,4.14,-23,1
1715753843,2024-05-15 08:17,32.19,992.80,1018.58,214,21.38,4.11,-22,1
1715753903,2024-05-15 08:18,32.20,992.82,1018.60,214,21.39,4.12,-23,1
1715753963,2024-05-15 08:19,32.21,992.82,1018.61,214,21.38,4.12,-20,1
1715754023,2024-05-15 08:20,32.34,992.84,1018.62,214,21.38,4.18,-20,1
1715754083,2024-05-15 08:21,32.14,992.81,1018.60,214,21.38,4.09,-23,1
1715754144,2024-05-15 08:22,32.14,992.81,1018.60,214,21.38,4.09,-24,1
1715754204,2024-05-15 08:23,32.12,992.85,1018.63,214,21.38,4.08,-24,1
1715754264,2024-05-15 08:24,32.10,992.83,1018.61,214,21.38,4.07,-23,1
1715754324,2024-05-15 08:25,32.20,992.82,1018.60,214,21.38,4.11,-24,1
1715754384,2024-05-15 08:26,32.12,992.84,1018.63,214,21.38,4.08,-23,1
1715754505,2024-05-15 08:28,32.11,992.89,1018.67,214,21.39,4.08,-20,1
1715754565,2024-05-15 08:29,32.12,992.88,1018.67,214,21.39,4.09,-20,1
1715754625,2024-05-15 08:30,32.09,992.90,1018.68,214,21.39,4.07,-22,1
1715754685,2024-05-15 08:31,32.07,992.91,1018.69,214,21.38,4.06,-26,1
1715754745,2024-05-15 08:32,32.05,992.93,1018.71,214,21.39,4.06,-20,1
1715754808,2024-05-15 08:33,32.08,992.91,1018.69,214,21.38,4.06,-24,1
1715754871,2024-05-15 08:34,32.22,992.90,1018.68,214,21.38,4.12,-21,1
1715754931,2024-05-15 08:35,32.08,992.92,1018.70,214,21.38,4.06,-24,1
1715754992,2024-05-15 08:36,32.05,992.93,1018.71,214,21.39,4.06,-20,1
1715755052,2024-05-15 08:37,32.05,992.95,1018.74,214,21.39,4.06,-23,1
1715755112,2024-05-15 08:38,32.09,992.93,1018.72,214,21.39,4.07,-24,1
1715755232,2024-05-15 08:40,32.07,992.92,1018.70,214,21.39,4.06,-22,1
1715755293,2024-05-15 08:41,32.09,992.93,1018.71,214,21.39,4.07,-22,1
1715755353,2024-05-15 08:42,32.24,992.92,1018.70,214,21.39,4.14,-21,1
1715755413,2024-05-15 08:43,32.11,992.92,1018.71,214,21.39,4.08,-21,1
1715755533,2024-05-15 08:45,32.10,992.88,1018.67,214,21.39,4.08,-21,1
1715755594,2024-05-15 08:46,32.09,992.89,1018.67,214,21.40,4.08,-21,1
1715755654,2024-05-15 08:47,32.10,992.88,1018.66,214,21.40,4.09,-21,1
1715755714,2024-05-15 08:48,32.13,992.83,1018.62,214,21.40,4.10,-23,1
1715755775,2024-05-15 08:49,32.10,992.84,1018.62,214,21.40,4.09,-24,1
1715755835,2024-05-15 08:50,32.09,992.86,1018.64,214,21.40,4.08,-22,1
1715755895,2024-05-15 08:51,31.97,992.87,1018.65,214,21.40,4.03,-23,1
1715755955,2024-05-15 08:52,32.06,992.89,1018.67,214,21.40,4.07,-23,1
1715756075,2024-05-15 08:54,32.04,992.84,1018.62,214,21.41,4.07,-22,1
1715756198,2024-05-15 08:56,32.07,992.86,1018.65,214,21.41,4.08,-23,1
1715756258,2024-05-15 08:57,31.76,992.84,1018.62,214,21.40,3.94,-25,1
1715756318,2024-05-15 08:58,32.06,992.83,1018.62,214,21.39,4.06,-22,1
1715756559,2024-05-15 09:02,32.07,992.84,1018.63,214,21.40,4.07,-21,1
1715756679,2024-05-15 09:04,32.07,992.83,1018.61,214,21.40,4.07,-22,1
1715756739,2024-05-15 09:05,32.06,992.85,1018.63,214,21.41,4.08,-22,1
1715756799,2024-05-15 09:06,32.04,992.85,1018.63,214,21.42,4.08,-22,1
1715756860,2024-05-15 09:07,32.06,992.84,1018.62,214,21.41,4.08,-21,1
1715756920,2024-05-15 09:08,32.11,992.81,1018.59,214,21.41,4.10,-18,1
1715756980,2024-05-15 09:09,32.09,992.82,1018.61,214,21.42,4.10,-23,1
1715757040,2024-05-15 09:10,32.12,992.81,1018.60,214,21.42,4.11,-24,1
1715757100,2024-05-15 09:11,32.22,992.80,1018.58,214,21.41,4.15,-22,1
1715757163,2024-05-15 09:12,32.10,992.76,1018.55,214,21.41,4.10,-20,1
1715757223,2024-05-15 09:13,32.10,992.78,1018.56,214,21.42,4.11,-21,1
1715757284,2024-05-15 09:14,32.11,992.79,1018.57,214,21.41,4.10,-23,1
1715757344,2024-05-15 09:15,32.11,992.83,1018.62,214,21.41,4.10,-23,1
1715757404,2024-05-15 09:16,32.14,992.82,1018.60,214,21.40,4.11,-20,1
1715757464,2024-05-15 09:17,32.13,992.79,1018.57,214,21.42,4.12,-21,1
1715757524,2024-05-15 09:18,32.11,992.83,1018.62,214,21.42,4.11,-22,1
1715757585,2024-05-15 09:19,32.12,992.79,1018.57,214,21.42,4.12,-18,1
1715757645,2024-05-15 09:20,32.05,992.79,1018.58,214,21.42,4.08,-23,1
1715757705,2024-05-15 09:21,32.11,992.79,1018.57,214,21.42,4.11,-24,1
1715757765,2024-05-15 09:22,32.12,992.79,1018.57,214,21.42,4.12,-20,1
1715757825,2024-05-15 09:23,32.09,992.75,1018.54,214,21.42,4.10,-22,1
1715757886,2024-05-15 09:24,32.11,992.81,1018.60,214,21.42,4.11,-23,1
1715757946,2024-05-15 09:25,32.12,992.81,1018.60,214,21.43,4.12,-25,1
1715758006,2024-05-15 09:26,32.12,992.82,1018.60,214,21.43,4.12,-24,1
1715758066,2024-05-15 09:27,32.16,992.80,1018.58,214,21.42,4.13,-23,1
1715758126,2024-05-15 09:28,32.12,992.83,1018.61,214,21.43,4.12,-23,1
1715758187,2024-05-15 09:29,32.12,992.81,1018.59,214,21.42,4.12,-24,1
1715758247,2024-05-15 09:30,32.11,992.85,1018.63,214,21.43,4.12,-22,1
1715758307,2024-05-15 09:31,32.26,992.83,1018.61,214,21.43,4.19,-22,1
1715758367,2024-05-15 09:32,32.16,992.82,1018.60,214,21.42,4.13,-24,1
1715758427,2024-05-15 09:33,32.12,992.80,1018.58,214,21.43,4.12,-19,1
1715758487,2024-05-15 09:34,32.12,992.79,1018.58,214,21.43,4.12,-23,1
1715758548,2024-05-15 09:35,32.11,992.79,1018.58,214,21.42,4.11,-25,1
1715758608,2024-05-15 09:36,32.11,992.80,1018.58,214,21.43,4.12,-25,1
1715758668,2024-05-15 09:37,32.16,992.79,1018.57,214,21.43,4.14,-25,1
1715758788,2024-05-15 09:39,32.14,992.75,1018.53,214,21.43,4.13,-23,1
1715758849,2024-05-15 09:40,32.13,992.70,1018.49,214,21.43,4.13,-21,1
1715758909,2024-05-15 09:41,32.10,992.70,1018.48,214,21.44,4.12,-22,1
1715758969,2024-05-15 09:42,32.11,992.73,1018.51,214,21.43,4.12,-20,1
1715759029,2024-05-15 09:43,32.11,992.74,1018.52,214,21.43,4.12,-23,1
1715759090,2024-05-15 09:44,32.10,992.74,1018.52,214,21.44,4.12,-20,1
1715759150,2024-05-15 09:45,32.30,992.73,1018.51,214,21.44,4.21,-19,1
1715759210,2024-05-15 09:46,32.18,992.73,1018.51,214,21.44,4.16,-24,1
1715759270,2024-05-15 09:47,32.18,992.72,1018.50,214,21.44,4.16,-24,1
1715759330,2024-05-15 09:48,32.16,992.74,1018.52,214,21.44,4.15,-23,1
1715759390,2024-05-15 09:49,32.17,992.71,1018.50,214,21.44,4.15,-23,1
1715759451,2024-05-15 09:50,32.21,992.74,1018.52,214,21.45,4.18,-21,1
1715759511,2024-05-15 09:51,32.18,992.74,1018.52,214,21.44,4.16,-19,1
1715759571,2024-05-15 09:52,32.17,992.70,1018.48,214,21.45,4.16,-21,1
1715759631,2024-05-15 09:53,32.03,992.71,1018.49,214,21.44,4.09,-19,1
1715759691,2024-05-15 09:54,32.29,992.69,1018.47,214,21.45,4.21,-22,1
1715759751,2024-05-15 09:55,32.19,992.72,1018.50,214,21.45,4.17,-24,1
1715759812,2024-05-15 09:56,32.34,992.69,1018.47,214,21.45,4.24,-23,1
1715759872,2024-05-15 09:57,32.21,992.72,1018.50,214,21.45,4.18,-25,1
1715759932,2024-05-15 09:58,32.20,992.72,1018.50,214,21.45,4.18,-21,1
1715759992,2024-05-15 09:59,32.17,992.74,1018.52,214,21.45,4.16,-22,1
1715760053,2024-05-15 10:00,32.19,992.76,1018.55,214,21.45,4.17,-22,1
1715760113,2024-05-15 10:01,32.18,992.72,1018.51,214,21.46,4.18,-21,1
1715760173,2024-05-15 10:02,32.17,992.76,1018.54,214,21.46,4.17,-21,1
1715760296,2024-05-15 10:04,32.19,992.73,1018.51,214,21.45,4.17,-22,1
1715760356,2024-05-15 10:05,32.18,992.73,1018.51,214,21.45,4.17,-23,1
1715760416,2024-05-15 10:06,32.18,992.70,1018.48,214,21.43,4.15,-22,1
1715760476,2024-05-15 10:07,32.17,992.70,1018.48,214,21.45,4.16,-20,1
1715760537,2024-05-15 10:08,32.19,992.74,1018.53,214,21.45,4.17,-20,1
1715760597,2024-05-15 10:09,32.18,992.70,1018.49,214,21.46,4.18,-23,1
1715760657,2024-05-15 10:10,32.17,992.74,1018.53,214,21.46,4.17,-21,1
1715760717,2024-05-15 10:11,32.18,992.74,1018.52,214,21.46,4.18,-24,1
1715760777,2024-05-15 10:12,32.20,992.70,1018.48,214,21.46,4.19,-22,1
1715760837,2024-05-15 10:13,32.18,992.74,1018.52,214,21.46,4.18,-17,1
1715760897,2024-05-15 10:14,32.19,992.67,1018.45,214,21.45,4.17,-22,1
1715760957,2024-05-15 10:15,32.19,992.70,1018.49,214,21.46,4.18,-24,1
1715761017,2024-05-15 10:16,32.20,992.72,1018.51,214,21.46,4.19,-22,1
1715761078,2024-05-15 10:17,32.19,992.73,1018.51,214,21.45,4.17,-20,1
1715761138,2024-05-15 10:18,32.24,992.72,1018.51,214,21.46,4.20,-25,1
1715761198,2024-05-15 10:19,32.16,992.78,1018.56,214,21.46,4.17,-25,1
1715761258,2024-05-15 10:20,32.06,992.76,1018.54,214,21.46,4.12,-24,1
1715761318,2024-05-15 10:21,32.18,992.74,1018.52,214,21.46,4.18,-25,1
1715761378,2024-05-15 10:22,32.23,992.75,1018.54,214,21.46,4.20,-23,1
1715761438,2024-05-15 10:23,32.21,992.75,1018.53,214,21.46,4.19,-22,1
1715761498,2024-05-15 10:24,32.59,992.72,1018.51,214,21.46,4.36,-22,1
1715761619,2024-05-15 10:26,32.20,992.72,1018.50,214,21.46,4.19,-25,1
1715761679,2024-05-15 10:27,32.20,992.76,1018.54,214,21.47,4.19,-22,1
1715761740,2024-05-15 10:29,32.22,992.78,1018.56,214,21.47,4.20,-22,1
1715761800,2024-05-15 10:30,32.23,992.74,1018.52,214,21.46,4.20,-26,1
1715761860,2024-05-15 10:31,32.22,992.75,1018.53,214,21.47,4.20,-23,1
1715761920,2024-05-15 10:32,32.22,992.73,1018.51,214,21.47,4.20,-22,1
1715761980,2024-05-15 10:33,32.25,992.72,1018.50,214,21.47,4.21,-23,1
1715762103,2024-05-15 10:35,32.27,992.73,1018.52,214,21.47,4.22,-25,1
1715762164,2024-05-15 10:36,32.29,992.73,1018.51,214,21.47,4.23,-24,1
1715762224,2024-05-15 10:37,32.27,992.73,1018.52,214,21.47,4.22,-21,1
1715762284,2024-05-15 10:38,32.26,992.72,1018.51,214,21.47,4.22,-23,1
1715762344,2024-05-15 10:39,32.27,992.73,1018.52,214,21.47,4.22,-21,1
1715762404,2024-05-15 10:40,32.30,992.75,1018.53,214,21.47,4.24,-22,1
1715762465,2024-05-15 10:41,32.33,992.72,1018.50,214,21.47,4.25,-24,1
1715762525,2024-05-15 10:42,32.33,992.67,1018.45,214,21.47,4.25,-23,1
1715762585,2024-05-15 10:43,32.32,992.73,1018.52,214,21.47,4.25,-21,1
1715762648,2024-05-15 10:44,32.33,992.74,1018.52,214,21.48,4.26,-24,1
1715762708,2024-05-15 10:45,32.32,992.73,1018.51,214,21.48,4.26,-24,1
1715762768,2024-05-15 10:46,32.34,992.77,1018.56,214,21.48,4.27,-19,1
1715762829,2024-05-15 10:47,32.32,992.80,1018.58,214,21.48,4.26,-22,1
1715762889,2024-05-15 10:48,32.35,992.73,1018.51,214,21.49,4.28,-21,1
1715762949,2024-05-15 10:49,32.34,992.72,1018.51,214,21.48,4.27,-22,1
1715763012,2024-05-15 10:50,32.40,992.78,1018.56,214,21.48,4.29,-23,1
1715763072,2024-05-15 10:51,32.33,992.70,1018.49,214,21.47,4.25,-21,1
1715763132,2024-05-15 10:52,32.32,992.72,1018.51,214,21.48,4.26,-24,1
1715763193,2024-05-15 10:53,32.29,992.67,1018.45,214,21.48,4.24,-22,1
1715763253,2024-05-15 10:54,32.32,992.73,1018.52,214,21.49,4.26,-20,1
1715763313,2024-05-15 10:55,32.34,992.66,1018.44,214,21.48,4.27,-22,1
1715763373,2024-05-15 10:56,32.33,992.65,1018.44,214,21.49,4.27,-21,1
1715763434,2024-05-15 10:57,32.32,992.71,1018.49,214,21.49,4.27,-23,1
1715763494,2024-05-15 10:58,32.34,992.70,1018.48,214,21.49,4.27,-21,1
1715763554,2024-05-15 10:59,32.34,992.71,1018.49,214,21.49,4.27,-22,1
1715763614,2024-05-15 11:00,32.34,992.69,1018.48,214,21.49,4.27,-21,1
1715763675,2024-05-15 11:01,32.37,992.70,1018.48,214,21.50,4.29,-20,1
1715763735,2024-05-15 11:02,32.38,992.68,1018.47,214,21.50,4.30,-21,1
1715763795,2024-05-15 11:03,32.34,992.69,1018.47,214,21.50,4.28,-23,1
1715763855,2024-05-15 11:04,32.34,992.68,1018.47,214,21.50,4.28,-24,1
1715763915,2024-05-15 11:05,32.35,992.69,1018.47,214,21.50,4.28,-20,1
1715763976,2024-05-15 11:06,32.36,992.71,1018.49,214,21.50,4.29,-23,1
1715764036,2024-05-15 11:07,32.37,992.73,1018.51,214,21.51,4.30,-20,1
1715764096,2024-05-15 11:08,32.37,992.70,1018.48,214,21.51,4.30,-20,1
1715764156,2024-05-15 11:09,32.39,992.72,1018.50,214,21.51,4.31,-21,1
1715764216,2024-05-15 11:10,32.38,992.71,1018.49,214,21.50,4.30,-21,1
1715764276,2024-05-15 11:11,32.39,992.70,1018.48,214,21.51,4.31,-22,1
1715764337,2024-05-15 11:12,32.43,992.70,1018.49,214,21.51,4.33,-23,1
1715764397,2024-05-15 11:13,32.42,992.71,1018.50,214,21.51,4.33,-22,1
1715764457,2024-05-15 11:14,32.43,992.70,1018.49,214,21.51,4.33,-23,1
1715764517,2024-05-15 11:15,32.62,992.71,1018.49,214,21.52,4.42,-24,1
1715764577,2024-05-15 11:16,32.41,992.69,1018.47,214,21.52,4.33,-25,1
1715764698,2024-05-15 11:18,32.43,992.69,1018.47,214,21.52,4.34,-23,1
1715764758,2024-05-15 11:19,32.42,992.69,1018.48,214,21.51,4.33,-33,1
1715764818,2024-05-15 11:20,32.42,992.59,1018.37,214,21.52,4.34,-22,1
1715764878,2024-05-15 11:21,32.47,992.74,1018.52,214,21.52,4.35,-19,1
1715764938,2024-05-15 11:22,32.45,992.75,1018.54,214,21.53,4.35,-24,1
1715764999,2024-05-15 11:23,32.40,992.71,1018.50,214,21.52,4.33,-24,1
1715765059,2024-05-15 11:24,32.41,992.75,1018.53,214,21.53,4.34,-19,1
1715765119,2024-05-15 11:25,32.51,992.75,1018.53,214,21.53,4.38,-22,1
1715765179,2024-05-15 11:26,32.47,992.72,1018.51,214,21.53,4.36,-24,1
1715765239,2024-05-15 11:27,32.45,992.74,1018.52,214,21.53,4.35,-23,1
1715765299,2024-05-15 11:28,32.49,992.71,1018.49,214,21.53,4.37,-24,1
1715765360,2024-05-15 11:29,32.44,992.66,1018.44,214,21.51,4.34,-24,1
1715765420,2024-05-15 11:30,32.45,992.66,1018.45,214,21.53,4.35,-21,1
1715765480,2024-05-15 11:31,32.42,992.64,1018.42,214,21.54,4.35,-24,1
1715765540,2024-05-15 11:32,32.41,992.61,1018.39,214,21.54,4.35,-25,1
1715765600,2024-05-15 11:33,32.42,992.59,1018.38,214,21.54,4.35,-20,1
1715765661,2024-05-15 11:34,32.41,992.58,1018.36,214,21.54,4.35,-22,1
1715765721,2024-05-15 11:35,32.42,992.59,1018.37,214,21.54,4.35,-25,1
1715765781,2024-05-15 11:36,32.45,992.61,1018.39,214,21.52,4.35,-26,1
1715765841,2024-05-15 11:37,32.48,992.60,1018.38,214,21.54,4.38,-20,1
1715765901,2024-05-15 11:38,32.46,992.60,1018.38,214,21.53,4.36,-19,1
1715765962,2024-05-15 11:39,32.52,992.62,1018.41,214,21.54,4.40,-22,1
1715766022,2024-05-15 11:40,32.45,992.60,1018.38,214,21.54,4.36,-22,1
1715766082,2024-05-15 11:41,32.48,992.58,1018.36,214,21.55,4.39,-23,1
1715766142,2024-05-15 11:42,32.42,992.57,1018.36,214,21.54,4.35,-18,1
1715766202,2024-05-15 11:43,32.48,992.58,1018.36,214,21.53,4.37,-26,1
1715766263,2024-05-15 11:44,32.46,992.54,1018.32,214,21.55,4.38,-22,1
1715766323,2024-05-15 11:45,32.40,992.53,1018.31,214,21.55,4.35,-25,1
1715766504,2024-05-15 11:48,32.40,992.55,1018.33,214,21.54,4.34,-23,1
1715766564,2024-05-15 11:49,32.57,992.55,1018.33,214,21.54,4.42,-21,1
1715766624,2024-05-15 11:50,32.45,992.58,1018.37,214,21.55,4.37,-20,1
1715766687,2024-05-15 11:51,32.42,992.58,1018.36,214,21.55,4.36,-20,1
1715766747,2024-05-15 11:52,32.36,992.57,1018.35,214,21.55,4.33,-24,1
1715766808,2024-05-15 11:53,32.38,992.56,1018.34,214,21.56,4.35,-20,1
1715766868,2024-05-15 11:54,32.20,992.54,1018.32,214,21.55,4.26,-26,1
1715766928,2024-05-15 11:55,32.51,992.57,1018.35,214,21.55,4.40,-20,1
1715766989,2024-05-15 11:56,32.38,992.55,1018.33,214,21.55,4.34,-26,1
1715767049,2024-05-15 11:57,32.35,992.50,1018.28,214,21.55,4.33,-18,1
1715767109,2024-05-15 11:58,32.40,992.50,1018.28,214,21.56,4.36,-21,1
1715767169,2024-05-15 11:59,32.43,992.47,1018.25,214,21.56,4.37,-22,1
1715767229,2024-05-15 12:00,32.43,992.46,1018.24,214,21.56,4.37,-22,1
1715767290,2024-05-15 12:01,32.36,992.49,1018.27,214,21.55,4.33,-22,1
1715767350,2024-05-15 12:02,32.36,992.50,1018.28,214,21.56,4.34,-25,1
1715767470,2024-05-15 12:04,32.47,992.45,1018.24,214,21.56,4.39,-20,1
1715767531,2024-05-15 12:05,32.31,992.41,1018.20,214,21.55,4.31,-20,1
1715767591,2024-05-15 12:06,32.38,992.43,1018.22,214,21.56,4.35,-23,1
1715767651,2024-05-15 12:07,32.40,992.39,1018.17,214,21.56,4.36,-22,1
1715767711,2024-05-15 12:08,32.43,992.43,1018.22,214,21.56,4.37,-22,1
1715767771,2024-05-15 12:09,32.62,992.44,1018.23,214,21.56,4.46,-23,1
1715767832,2024-05-15 12:10,32.48,992.48,1018.26,214,21.56,4.40,-24,1
1715767892,2024-05-15 12:11,32.53,992.43,1018.21,214,21.56,4.42,-21,1
1715767952,2024-05-15 12:12,32.44,992.45,1018.23,214,21.57,4.39,-23,1
1715768015,2024-05-15 12:13,32.42,992.41,1018.20,214,21.57,4.38,-19,1
1715768075,2024-05-15 12:14,32.49,992.45,1018.23,214,21.57,4.41,-19,1
1715768196,2024-05-15 12:16,32.50,992.44,1018.22,214,21.58,4.42,-25,1
1715768256,2024-05-15 12:17,32.73,992.39,1018.18,214,21.57,4.51,-22,1
1715768316,2024-05-15 12:18,32.53,992.40,1018.18,214,21.58,4.43,-22,1
1715768376,2024-05-15 12:19,32.49,992.37,1018.16,214,21.58,4.42,-19,1
1715768437,2024-05-15 12:20,32.45,992.43,1018.21,214,21.57,4.39,-26,1
1715768497,2024-05-15 12:21,32.43,992.47,1018.25,214,21.58,4.39,-21,1
1715768557,2024-05-15 12:22,32.45,992.42,1018.20,214,21.58,4.40,-23,1
1715768617,2024-05-15 12:23,32.44,992.49,1018.28,214,21.59,4.40,-22,1
1715768677,2024-05-15 12:24,32.43,992.42,1018.20,214,21.59,4.40,-24,1
1715768737,2024-05-15 12:25,32.45,992.45,1018.23,214,21.59,4.41,-23,1
1715768798,2024-05-15 12:26,32.52,992.45,1018.24,214,21.59,4.44,-21,1
1715768858,2024-05-15 12:27,32.54,992.43,1018.21,214,21.60,4.46,-26,1
1715768918,2024-05-15 12:28,32.52,992.36,1018.14,214,21.60,4.45,-23,1
1715768978,2024-05-15 12:29,32.49,992.36,1018.15,214,21.59,4.43,-22,1
1715769039,2024-05-15 12:30,32.38,992.37,1018.15,214,21.60,4.39,-21,1
1715769099,2024-05-15 12:31,32.42,992.39,1018.17,214,21.59,4.39,-23,1
1715769159,2024-05-15 12:32,32.38,992.39,1018.17,214,21.60,4.39,-23,1
1715769219,2024-05-15 12:33,32.38,992.36,1018.14,214,21.60,4.39,-24,1
1715769279,2024-05-15 12:34,32.38,992.39,1018.17,214,21.60,4.39,-24,1
1715769340,2024-05-15 12:35,32.40,992.39,1018.18,214,21.61,4.40,-25,1
1715769400,2024-05-15 12:36,32.47,992.38,1018.17,214,21.60,4.43,-24,1
1715769460,2024-05-15 12:37,32.45,992.39,1018.17,214,21.61,4.43,-23,1
1715769520,2024-05-15 12:38,32.42,992.34,1018.12,214,21.61,4.41,-23,1
1715769580,2024-05-15 12:39,32.47,992.33,1018.12,214,21.61,4.44,-22,1
1715769641,2024-05-15 12:40,32.45,992.32,1018.10,214,21.61,4.43,-23,1
1715769701,2024-05-15 12:41,32.43,992.32,1018.10,214,21.62,4.43,-20,1
1715769762,2024-05-15 12:42,32.40,992.28,1018.07,214,21.62,4.41,-22,1
1715769822,2024-05-15 12:43,32.42,992.25,1018.03,214,21.62,4.42,-22,1
1715769882,2024-05-15 12:44,32.38,992.31,1018.09,214,21.63,4.41,-18,1
1715769942,2024-05-15 12:45,32.44,992.30,1018.08,214,21.63,4.44,-25,1
1715770005,2024-05-15 12:46,32.41,992.37,1018.15,214,21.63,4.43,-20,1
1715770065,2024-05-15 12:47,32.50,992.34,1018.12,214,21.64,4.47,-18,1
1715770126,2024-05-15 12:48,32.39,992.33,1018.11,214,21.63,4.42,-24,1
1715770186,2024-05-15 12:49,32.39,992.25,1018.03,214,21.64,4.43,-24,1
1715770306,2024-05-15 12:51,32.42,992.26,1018.05,214,21.64,4.44,-20,1
1715770367,2024-05-15 12:52,32.46,992.25,1018.04,214,21.64,4.46,-25,1
1715770427,2024-05-15 12:53,32.42,992.28,1018.06,214,21.64,4.44,-22,1
1715770487,2024-05-15 12:54,32.41,992.30,1018.08,214,21.65,4.44,-21,1
1715770547,2024-05-15 12:55,32.41,992.37,1018.16,214,21.65,4.44,-22,1
1715770607,2024-05-15 12:56,32.42,992.30,1018.09,214,21.66,4.46,-23,1
1715770668,2024-05-15 12:57,32.47,992.28,1018.07,214,21.65,4.47,-23,1
1715770728,2024-05-15 12:58,32.39,992.18,1017.96,214,21.66,4.44,-23,1
1715770788,2024-05-15 12:59,32.48,992.26,1018.04,214,21.66,4.48,-21,1
1715770848,2024-05-15 13:00,32.50,992.28,1018.07,214,21.66,4.49,-22,1
1715770908,2024-05-15 13:01,32.46,992.27,1018.05,214,21.66,4.47,-20,1
1715770969,2024-05-15 13:02,32.47,992.21,1017.99,214,21.67,4.49,-22,1
1715771029,2024-05-15 13:03,32.48,992.16,1017.94,214,21.68,4.50,-21,1
1715771089,2024-05-15 13:04,32.44,992.20,1017.99,214,21.67,4.48,-24,1
1715771149,2024-05-15 13:05,32.39,992.17,1017.95,214,21.68,4.46,-21,1
1715771210,2024-05-15 13:06,32.47,992.14,1017.92,214,21.68,4.50,-19,1
1715771270,2024-05-15 13:07,32.64,992.19,1017.98,214,21.69,4.58,-24,1
1715771330,2024-05-15 13:08,32.41,992.14,1017.93,214,21.69,4.48,-21,1
1715771390,2024-05-15 13:09,32.42,992.18,1017.96,214,21.69,4.48,-19,1
1715771450,2024-05-15 13:10,32.37,992.17,1017.95,214,21.70,4.47,-24,1
1715771511,2024-05-15 13:11,32.40,992.19,1017.98,214,21.70,4.48,-22,1
1715771571,2024-05-15 13:12,31.98,992.19,1017.97,214,21.70,4.30,-25,1
1715771631,2024-05-15 13:13,32.38,992.18,1017.96,214,21.70,4.47,-20,1
1715771691,2024-05-15 13:14,32.44,992.25,1018.03,214,21.70,4.50,-19,1
1715771751,2024-05-15 13:15,32.50,992.24,1018.02,214,21.71,4.54,-23,1
1715771812,2024-05-15 13:16,32.43,992.16,1017.95,214,21.69,4.49,-21,1
1715771992,2024-05-15 13:19,32.39,992.08,1017.87,214,21.72,4.50,-21,1
1715772052,2024-05-15 13:20,32.39,992.07,1017.85,214,21.72,4.50,-23,1
1715772112,2024-05-15 13:21,32.37,992.05,1017.84,214,21.71,4.48,-23,1
1715772173,2024-05-15 13:22,32.37,992.03,1017.81,214,21.73,4.50,-23,1
1715772233,2024-05-15 13:23,32.31,992.07,1017.85,214,21.72,4.46,-26,1
1715772293,2024-05-15 13:24,32.32,992.10,1017.88,214,21.73,4.47,-20,1
1715772353,2024-05-15 13:25,32.34,992.20,1017.99,214,21.73,4.48,-22,1
1715772414,2024-05-15 13:26,32.28,992.14,1017.93,214,21.74,4.46,-23,1
1715772474,2024-05-15 13:27,32.20,992.08,1017.86,214,21.73,4.42,-21,1
1715772534,2024-05-15 13:28,32.25,992.08,1017.87,214,21.74,4.45,-22,1
1715772594,2024-05-15 13:29,32.23,992.07,1017.86,214,21.74,4.44,-20,1
1715772654,2024-05-15 13:30,32.24,992.07,1017.85,214,21.74,4.45,-22,1
1715772715,2024-05-15 13:31,32.24,992.07,1017.86,214,21.75,4.46,-20,1
1715772775,2024-05-15 13:32,32.21,992.10,1017.89,214,21.75,4.44,-21,1
1715772835,2024-05-15 13:33,32.32,992.10,1017.89,214,21.74,4.48,-25,1
1715772955,2024-05-15 13:35,32.35,992.04,1017.82,214,21.76,4.51,-25,1
1715773015,2024-05-15 13:36,32.33,992.12,1017.90,214,21.75,4.50,-23,1
1715773076,2024-05-15 13:37,32.40,992.16,1017.95,214,21.75,4.52,-21,1
1715773136,2024-05-15 13:38,32.42,992.13,1017.91,214,21.76,4.54,-18,1
1715773196,2024-05-15 13:39,32.29,992.10,1017.88,214,21.77,4.49,-23,1
1715773376,2024-05-15 13:42,32.41,992.01,1017.80,214,21.77,4.55,-21,1
1715773436,2024-05-15 13:43,32.06,992.05,1017.83,214,21.77,4.39,-22,1
1715773496,2024-05-15 13:44,32.38,992.07,1017.86,214,21.77,4.53,-19,1
1715773556,2024-05-15 13:45,32.32,992.01,1017.79,214,21.76,4.50,-22,1
1715773616,2024-05-15 13:46,32.29,991.98,1017.76,214,21.76,4.49,-18,1
1715773677,2024-05-15 13:47,32.26,991.98,1017.76,214,21.78,4.49,-20,1
1715773737,2024-05-15 13:48,32.24,992.03,1017.81,214,21.80,4.50,-20,1
1715773797,2024-05-15 13:49,32.29,992.08,1017.86,214,21.81,4.53,-25,1
1715773857,2024-05-15 13:50,32.25,992.03,1017.82,214,21.79,4.49,-20,1
1715773917,2024-05-15 13:51,32.30,992.09,1017.88,214,21.81,4.54,-21,1
1715773977,2024-05-15 13:52,32.36,992.07,1017.85,214,21.82,4.57,-20,1
1715774037,2024-05-15 13:53,32.35,991.99,1017.78,214,21.81,4.56,-22,1
1715774098,2024-05-15 13:54,32.42,992.06,1017.84,214,21.82,4.60,-18,1
1715774158,2024-05-15 13:55,32.44,992.06,1017.85,214,21.82,4.61,-21,1
1715774218,2024-05-15 13:56,32.37,991.99,1017.78,214,21.82,4.57,-24,1
1715774278,2024-05-15 13:57,32.40,991.93,1017.71,214,21.82,4.59,-24,1
1715774338,2024-05-15 13:58,32.40,991.87,1017.65,214,21.83,4.60,-23,1
1715774398,2024-05-15 13:59,32.46,991.90,1017.69,214,21.83,4.62,-23,1
1715774458,2024-05-15 14:00,32.45,991.89,1017.68,214,21.83,4.62,-22,1
1715774518,2024-05-15 14:01,32.41,991.89,1017.68,214,21.83,4.60,-23,1
1715774579,2024-05-15 14:02,32.42,991.90,1017.68,214,21.83,4.61,-21,1
1715774639,2024-05-15 14:03,32.45,991.84,1017.62,214,21.84,4.63,-24,1
1715774699,2024-05-15 14:04,32.48,991.93,1017.71,214,21.84,4.64,-24,1
1715774759,2024-05-15 14:05,32.50,991.96,1017.75,214,21.84,4.65,-24,1
1715774819,2024-05-15 14:06,32.47,992.00,1017.78,214,21.84,4.63,-20,1
1715774879,2024-05-15 14:07,32.51,992.00,1017.78,214,21.85,4.66,-22,1
1715774939,2024-05-15 14:08,32.49,991.97,1017.75,214,21.85,4.65,-23,1
1715774999,2024-05-15 14:09,32.53,991.90,1017.68,214,21.85,4.67,-23,1
1715775059,2024-05-15 14:10,32.26,991.90,1017.68,214,21.86,4.56,-24,1
1715775120,2024-05-15 14:12,32.54,991.95,1017.73,214,21.85,4.68,-19,1
1715775180,2024-05-15 14:13,32.58,991.86,1017.64,214,21.87,4.71,-23,1
1715775360,2024-05-15 14:16,32.51,991.81,1017.59,214,21.87,4.68,-23,1
1715775420,2024-05-15 14:17,32.51,991.87,1017.65,214,21.88,4.69,-23,1
1715775480,2024-05-15 14:18,32.48,991.91,1017.69,214,21.88,4.68,-24,1
1715775540,2024-05-15 14:19,32.49,991.87,1017.66,214,21.89,4.69,-22,1
1715775603,2024-05-15 14:20,32.44,991.80,1017.58,214,21.89,4.67,-22,1
1715775664,2024-05-15 14:21,32.48,991.78,1017.56,214,21.89,4.69,-24,1
1715775724,2024-05-15 14:22,32.47,991.76,1017.54,214,21.89,4.68,-20,1
1715775784,2024-05-15 14:23,32.45,991.70,1017.48,214,21.90,4.68,-19,1
1715775844,2024-05-15 14:24,32.44,991.70,1017.48,214,21.90,4.68,-23,1
1715775904,2024-05-15 14:25,32.36,991.71,1017.50,214,21.90,4.64,-21,1
1715775965,2024-05-15 14:26,32.40,991.76,1017.54,214,21.92,4.67,-22,1
1715776025,2024-05-15 14:27,32.36,991.73,1017.51,214,21.92,4.66,-21,1
1715776085,2024-05-15 14:28,32.34,991.66,1017.45,214,21.92,4.65,-23,1
1715776145,2024-05-15 14:29,32.52,991.69,1017.47,214,21.93,4.74,-24,1
1715776205,2024-05-15 14:30,32.28,991.74,1017.52,214,21.94,4.64,-25,1
1715776266,2024-05-15 14:31,32.30,991.69,1017.47,214,21.94,4.65,-21,1
1715776326,2024-05-15 14:32,32.32,991.68,1017.47,214,21.95,4.67,-22,1
1715776386,2024-05-15 14:33,32.32,991.66,1017.44,214,21.95,4.67,-21,1
1715776446,2024-05-15 14:34,32.25,991.66,1017.44,214,21.95,4.63,-21,1
1715776506,2024-05-15 14:35,32.24,991.64,1017.42,214,21.92,4.60,-22,1
1715776566,2024-05-15 14:36,32.25,991.67,1017.46,214,21.96,4.64,-21,1
1715776627,2024-05-15 14:37,32.24,991.61,1017.39,214,21.96,4.64,-21,1
1715776687,2024-05-15 14:38,32.36,991.59,1017.37,214,21.96,4.69,-20,1
1715776747,2024-05-15 14:39,32.26,991.68,1017.46,214,21.97,4.66,-25,1
1715776807,2024-05-15 14:40,32.24,991.65,1017.43,214,21.97,4.65,-23,1
1715776867,2024-05-15 14:41,32.27,991.63,1017.42,214,21.98,4.67,-24,1
1715776927,2024-05-15 14:42,32.21,991.59,1017.38,214,21.99,4.65,-17,1
1715777048,2024-05-15 14:44,32.19,991.54,1017.32,214,22.00,4.65,-22,1
1715777171,2024-05-15 14:46,32.09,991.54,1017.33,214,22.01,4.62,-24,1
1715777231,2024-05-15 14:47,32.20,991.60,1017.38,214,22.02,4.67,-22,1
1715777291,2024-05-15 14:48,32.13,991.57,1017.35,214,22.03,4.65,-19,1
1715777351,2024-05-15 14:49,32.20,991.59,1017.38,214,22.03,4.68,-20,1
1715777412,2024-05-15 14:50,32.26,991.57,1017.36,214,22.04,4.72,-25,1
1715777472,2024-05-15 14:51,32.15,991.54,1017.32,214,22.05,4.68,-20,1
1715777532,2024-05-15 14:52,32.16,991.53,1017.32,214,22.05,4.68,-23,1
1715777592,2024-05-15 14:53,32.23,991.44,1017.22,214,22.06,4.72,-20,1
1715777652,2024-05-15 14:54,32.17,991.44,1017.23,214,22.06,4.69,-22,1
1715777713,2024-05-15 14:55,32.05,991.48,1017.26,214,22.07,4.65,-25,1
1715777773,2024-05-15 14:56,32.02,991.46,1017.24,214,22.08,4.64,-22,1
1715777833,2024-05-15 14:57,32.09,991.48,1017.27,214,22.09,4.69,-21,1
1715777893,2024-05-15 14:58,32.13,991.41,1017.19,214,22.10,4.71,-21,1
1715777953,2024-05-15 14:59,32.08,991.40,1017.18,214,22.11,4.70,-21,1
1715778014,2024-05-15 15:00,32.03,991.40,1017.18,214,22.11,4.68,-22,1
1715778074,2024-05-15 15:01,32.04,991.44,1017.22,214,22.12,4.69,-20,1
1715778134,2024-05-15 15:02,32.06,991.39,1017.17,214,22.12,4.70,-25,1
1715778194,2024-05-15 15:03,32.08,991.51,1017.29,214,22.14,4.72,-26,1
1715778254,2024-05-15 15:04,32.09,991.49,1017.27,214,22.15,4.74,-21,1
1715778315,2024-05-15 15:05,32.18,991.47,1017.25,214,22.16,4.79,-23,1
1715778375,2024-05-15 15:06,32.17,991.49,1017.28,214,22.16,4.78,-22,1
1715778435,2024-05-15 15:07,32.19,991.43,1017.21,214,22.17,4.80,-22,1
1715778496,2024-05-15 15:08,32.17,991.42,1017.20,214,22.19,4.81,-21,1
1715778556,2024-05-15 15:09,32.10,991.42,1017.21,214,22.19,4.78,-21,1
1715778616,2024-05-15 15:10,32.15,991.45,1017.24,214,22.20,4.81,-24,1
1715778676,2024-05-15 15:11,32.13,991.36,1017.14,214,22.21,4.81,-20,1
1715778737,2024-05-15 15:12,32.14,991.41,1017.20,214,22.22,4.82,-27,1
1715778797,2024-05-15 15:13,32.15,991.36,1017.14,214,22.23,4.83,-19,1
1715778857,2024-05-15 15:14,32.00,991.36,1017.15,214,22.24,4.78,-21,1
1715778917,2024-05-15 15:15,32.04,991.34,1017.13,214,22.25,4.80,-22,1
1715778978,2024-05-15 15:16,32.07,991.30,1017.08,214,22.26,4.83,-22,1
1715779038,2024-05-15 15:17,32.05,991.29,1017.07,214,22.27,4.83,-24,1
1715779098,2024-05-15 15:18,32.03,991.29,1017.07,214,22.27,4.82,-24,1
1715779159,2024-05-15 15:19,32.04,991.34,1017.12,214,22.28,4.83,-18,1
1715779219,2024-05-15 15:20,32.07,991.35,1017.13,214,22.30,4.86,-26,1
1715779279,2024-05-15 15:21,32.04,991.36,1017.14,214,22.31,4.86,-21,1
1715779339,2024-05-15 15:22,31.78,991.36,1017.14,214,22.32,4.75,-24,1
1715779400,2024-05-15 15:23,31.99,991.37,1017.15,214,22.32,4.84,-20,1
1715779460,2024-05-15 15:24,31.92,991.32,1017.10,214,22.34,4.83,-20,1
1715779520,2024-05-15 15:25,31.96,991.33,1017.11,214,22.36,4.86,-22,1
1715779580,2024-05-15 15:26,31.89,991.32,1017.11,214,22.38,4.85,-18,1
1715779640,2024-05-15 15:27,31.97,991.36,1017.14,214,22.39,4.90,-22,1
1715779701,2024-05-15 15:28,31.93,991.40,1017.18,214,22.40,4.89,-22,1
1715779761,2024-05-15 15:29,31.96,991.33,1017.11,214,22.40,4.90,-22,1
1715779821,2024-05-15 15:30,31.83,991.32,1017.10,214,22.42,4.86,-23,1
1715779881,2024-05-15 15:31,31.80,991.28,1017.06,214,22.43,4.85,-24,1
1715779942,2024-05-15 15:32,31.83,991.28,1017.06,214,22.44,4.87,-21,1
1715780002,2024-05-15 15:33,31.65,991.30,1017.08,214,22.44,4.79,-24,1
1715780062,2024-05-15 15:34,31.76,991.30,1017.08,214,22.47,4.87,-21,1
1715780123,2024-05-15 15:35,31.77,991.28,1017.06,214,22.49,4.89,-24,1
1715780183,2024-05-15 15:36,31.75,991.31,1017.09,214,22.52,4.91,-24,1
1715780243,2024-05-15 15:37,31.71,991.26,1017.04,214,22.53,4.90,-25,1
1715780303,2024-05-15 15:38,31.66,991.28,1017.07,214,22.54,4.88,-24,1
1715780363,2024-05-15 15:39,31.71,991.27,1017.05,214,22.56,4.93,-25,1
1715780424,2024-05-15 15:40,31.66,991.24,1017.02,214,22.57,4.91,-22,1
1715780484,2024-05-15 15:41,31.64,991.28,1017.06,214,22.58,4.91,-19,1
1715780544,2024-05-15 15:42,31.68,991.27,1017.05,214,22.59,4.94,-22,1
1715780664,2024-05-15 15:44,31.65,991.27,1017.05,214,22.62,4.95,-22,1
1715780724,2024-05-15 15:45,31.62,991.30,1017.08,214,22.64,4.95,-23,1
1715780785,2024-05-15 15:46,31.56,991.27,1017.06,214,22.65,4.93,-23,1
1715780845,2024-05-15 15:47,31.29,991.26,1017.04,214,22.66,4.82,-20,1
1715780966,2024-05-15 15:49,31.58,991.32,1017.11,214,22.69,4.98,-25,1
1715781026,2024-05-15 15:50,31.45,991.28,1017.06,214,22.71,4.94,-24,1
1715781146,2024-05-15 15:52,31.40,991.21,1016.99,214,22.74,4.94,-21,1
1715781207,2024-05-15 15:53,31.43,991.19,1016.98,214,22.75,4.96,-19,1
1715781267,2024-05-15 15:54,31.42,991.17,1016.96,214,22.77,4.98,-23,1
1715781327,2024-05-15 15:55,31.39,991.17,1016.96,214,22.78,4.97,-21,1
1715781387,2024-05-15 15:56,31.41,991.21,1016.99,214,22.80,5.00,-20,1
1715781447,2024-05-15 15:57,31.38,991.22,1017.00,214,22.81,4.99,-22,1
1715781508,2024-05-15 15:58,31.32,991.19,1016.97,214,22.83,4.98,-22,1
1715781568,2024-05-15 15:59,31.46,991.12,1016.91,214,22.84,5.06,-21,1
1715781628,2024-05-15 16:00,31.35,991.16,1016.94,214,22.85,5.02,-22,1
1715781688,2024-05-15 16:01,31.33,991.15,1016.93,214,22.86,5.01,-22,1
1715781748,2024-05-15 16:02,31.27,991.14,1016.92,214,22.88,5.00,-23,1
1715781809,2024-05-15 16:03,31.32,991.13,1016.91,214,22.89,5.04,-22,1
1715781869,2024-05-15 16:04,31.34,991.12,1016.90,214,22.90,5.05,-21,1
1715781929,2024-05-15 16:05,31.29,991.13,1016.91,214,22.92,5.05,-26,1
1715781989,2024-05-15 16:06,31.03,991.09,1016.87,214,22.93,4.94,-22,1
1715782050,2024-05-15 16:07,31.27,991.07,1016.85,214,22.95,5.07,-20,1
1715782170,2024-05-15 16:09,31.27,991.08,1016.86,214,22.98,5.09,-23,1
1715782230,2024-05-15 16:10,31.20,991.04,1016.82,214,23.01,5.08,-26,1
1715782290,2024-05-15 16:11,31.20,991.07,1016.86,214,23.01,5.08,-22,1
1715782350,2024-05-15 16:12,31.22,991.04,1016.82,214,23.03,5.11,-20,1
1715782411,2024-05-15 16:13,31.20,991.08,1016.86,214,23.05,5.12,-24,1
1715782471,2024-05-15 16:14,31.18,991.07,1016.86,214,23.07,5.13,-22,1
1715782531,2024-05-15 16:15,31.14,991.05,1016.83,214,23.08,5.12,-22,1
1715782592,2024-05-15 16:16,31.16,991.11,1016.89,214,23.09,5.14,-23,1
1715782652,2024-05-15 16:17,31.17,991.15,1016.93,214,23.10,5.15,-22,1
1715782712,2024-05-15 16:18,31.23,991.09,1016.87,214,23.12,5.19,-22,1
1715782832,2024-05-15 16:20,31.14,991.15,1016.93,214,23.16,5.18,-23,1
1715782893,2024-05-15 16:21,31.09,991.22,1017.00,214,23.17,5.17,-22,1
1715782953,2024-05-15 16:22,31.09,991.21,1017.00,214,23.18,5.18,-25,1
1715783013,2024-05-15 16:23,31.05,991.13,1016.91,214,23.20,5.18,-23,1
1715783073,2024-05-15 16:24,31.07,991.16,1016.94,214,23.21,5.20,-23,1
1715783133,2024-05-15 16:25,31.02,991.12,1016.90,214,23.23,5.19,-22,1
1715783194,2024-05-15 16:26,31.11,991.15,1016.94,214,23.24,5.24,-23,1
1715783254,2024-05-15 16:27,31.01,991.14,1016.92,214,23.26,5.21,-24,1
1715783314,2024-05-15 16:28,31.02,991.24,1017.03,214,23.28,5.24,-24,1
1715783375,2024-05-15 16:29,30.83,991.20,1016.99,214,23.30,5.16,-23,1
1715783435,2024-05-15 16:30,30.91,991.23,1017.01,214,23.31,5.21,-25,1
1715783495,2024-05-15 16:31,30.93,991.26,1017.04,214,23.32,5.23,-24,1
1715783555,2024-05-15 16:32,30.84,991.25,1017.04,214,23.34,5.20,-22,1
1715783615,2024-05-15 16:33,30.92,991.25,1017.04,214,23.34,5.24,-21,1
1715783676,2024-05-15 16:34,30.93,991.23,1017.02,214,23.35,5.25,-22,1
1715783736,2024-05-15 16:35,30.84,991.23,1017.01,214,23.38,5.24,-24,1
1715783796,2024-05-15 16:36,30.92,991.22,1017.00,214,23.39,5.29,-25,1
1715783856,2024-05-15 16:37,30.88,991.19,1016.97,214,23.40,5.27,-20,1
1715783916,2024-05-15 16:38,30.89,991.23,1017.02,214,23.41,5.29,-23,1
1715783976,2024-05-15 16:39,30.91,991.20,1016.99,214,23.43,5.32,-21,1
1715784217,2024-05-15 16:43,30.77,991.07,1016.85,214,23.50,5.31,-19,1
1715784277,2024-05-15 16:44,30.72,991.09,1016.87,214,23.52,5.30,-23,1
1715784337,2024-05-15 16:45,30.76,991.08,1016.86,214,23.53,5.33,-18,1
1715784398,2024-05-15 16:46,30.77,991.15,1016.93,214,23.54,5.34,-24,1
1715784458,2024-05-15 16:47,30.75,991.11,1016.90,214,23.56,5.35,-21,1
1715784518,2024-05-15 16:48,30.58,991.08,1016.86,214,23.58,5.29,-20,1
1715784639,2024-05-15 16:50,30.71,991.09,1016.88,214,23.58,5.35,-22,1
1715784699,2024-05-15 16:51,30.84,991.12,1016.90,214,23.61,5.44,-22,1
1715784759,2024-05-15 16:52,30.70,991.10,1016.89,214,23.62,5.38,-22,1
1715784819,2024-05-15 16:53,30.74,991.13,1016.92,214,23.64,5.42,-22,1
1715784880,2024-05-15 16:54,30.62,991.09,1016.87,214,23.64,5.36,-23,1
1715785000,2024-05-15 16:56,30.75,991.07,1016.85,214,23.67,5.45,-24,1
1715785060,2024-05-15 16:57,30.72,991.11,1016.89,214,23.69,5.45,-24,1
1715785120,2024-05-15 16:58,30.65,991.11,1016.90,214,23.70,5.43,-24,1
1715785181,2024-05-15 16:59,30.69,991.08,1016.86,214,23.72,5.47,-22,1
1715785241,2024-05-15 17:00,30.68,991.11,1016.90,214,23.73,5.47,-24,1
1715785301,2024-05-15 17:01,30.71,991.05,1016.83,214,23.74,5.49,-27,1
1715785362,2024-05-15 17:02,31.06,991.07,1016.85,214,23.75,5.66,-25,1
1715785424,2024-05-15 17:03,30.64,991.04,1016.82,214,23.76,5.48,-22,1
1715785484,2024-05-15 17:04,30.62,991.07,1016.86,214,23.78,5.48,-20,1
1715785545,2024-05-15 17:05,30.89,991.09,1016.87,214,23.80,5.62,-21,1
1715785605,2024-05-15 17:06,30.66,991.13,1016.91,214,23.81,5.53,-21,1
1715785665,2024-05-15 17:07,30.58,991.09,1016.87,214,23.84,5.52,-22,1
1715785725,2024-05-15 17:08,30.65,991.14,1016.92,214,23.84,5.55,-21,1
1715785846,2024-05-15 17:10,30.95,991.18,1016.96,214,23.87,5.71,-22,1
1715785966,2024-05-15 17:12,30.63,991.10,1016.89,214,23.90,5.59,-22,1
1715786026,2024-05-15 17:13,30.65,991.10,1016.88,214,23.92,5.62,-21,1
1715786086,2024-05-15 17:14,30.54,991.10,1016.88,214,23.92,5.57,-21,1
1715786146,2024-05-15 17:15,30.62,991.07,1016.86,214,23.93,5.61,-21,1
1715786207,2024-05-15 17:16,30.57,991.10,1016.89,214,23.95,5.60,-23,1
1715786267,2024-05-15 17:17,30.52,991.08,1016.86,214,23.96,5.59,-22,1
1715786327,2024-05-15 17:18,30.50,991.12,1016.90,214,23.97,5.59,-24,1
1715786388,2024-05-15 17:19,30.50,991.16,1016.94,214,23.99,5.61,-24,1
1715786448,2024-05-15 17:20,30.53,991.13,1016.91,214,24.00,5.63,-22,1
1715786508,2024-05-15 17:21,30.52,991.15,1016.93,214,24.00,5.62,-23,1
1715786568,2024-05-15 17:22,30.47,991.15,1016.94,214,24.02,5.62,-24,1
1715786629,2024-05-15 17:23,30.61,991.06,1016.84,214,24.03,5.69,-26,1
1715786689,2024-05-15 17:24,30.54,991.03,1016.82,214,24.04,5.67,-22,1
1715786749,2024-05-15 17:25,30.41,991.01,1016.79,214,24.05,5.62,-22,1
1715786809,2024-05-15 17:26,30.49,991.00,1016.78,214,24.07,5.67,-25,1
1715786869,2024-05-15 17:27,30.76,991.00,1016.78,214,24.08,5.81,-22,1
1715786930,2024-05-15 17:28,30.40,991.02,1016.80,214,24.10,5.66,-19,1
1715786990,2024-05-15 17:29,30.45,991.01,1016.79,214,24.11,5.69,-22,1
1715787050,2024-05-15 17:30,30.45,991.05,1016.83,214,24.12,5.70,-20,1
1715787111,2024-05-15 17:31,30.47,991.09,1016.87,214,24.14,5.72,-21,1
1715787171,2024-05-15 17:32,30.40,991.07,1016.86,214,24.15,5.70,-22,1
1715787231,2024-05-15 17:33,30.35,991.03,1016.82,214,24.17,5.69,-25,1
1715787291,2024-05-15 17:34,30.30,991.02,1016.80,214,24.17,5.67,-25,1
1715787352,2024-05-15 17:35,30.41,991.05,1016.83,214,24.19,5.74,-24,1
1715787412,2024-05-15 17:36,30.41,991.03,1016.82,214,24.20,5.75,-23,1
1715787472,2024-05-15 17:37,30.34,991.04,1016.82,214,24.19,5.71,-23,1
1715787532,2024-05-15 17:38,30.35,990.98,1016.76,214,24.21,5.72,-22,1
1715787593,2024-05-15 17:39,30.43,991.04,1016.82,214,24.22,5.78,-23,1
1715787653,2024-05-15 17:40,30.34,990.98,1016.76,214,24.25,5.75,-24,1
1715787713,2024-05-15 17:41,30.31,991.02,1016.81,214,24.26,5.75,-19,1
1715787773,2024-05-15 17:42,30.25,991.07,1016.86,214,24.27,5.73,-22,1
1715787833,2024-05-15 17:43,30.29,991.07,1016.85,214,24.28,5.76,-22,1
1715787894,2024-05-15 17:44,30.32,991.09,1016.87,214,24.29,5.78,-23,1
1715787954,2024-05-15 17:45,30.10,991.03,1016.82,214,24.30,5.69,-23,1
1715788014,2024-05-15 17:46,30.09,991.05,1016.84,214,24.32,5.70,-21,1
1715788134,2024-05-15 17:48,30.19,991.10,1016.89,214,24.33,5.75,-22,1
1715788195,2024-05-15 17:49,30.21,991.05,1016.83,214,24.35,5.78,-23,1
1715788255,2024-05-15 17:50,30.28,991.07,1016.86,214,24.35,5.81,-19,1
1715788315,2024-05-15 17:51,30.27,991.10,1016.88,214,24.36,5.82,-22,1
1715788375,2024-05-15 17:52,30.42,991.17,1016.96,214,24.37,5.90,-22,1
1715788436,2024-05-15 17:53,30.28,991.03,1016.81,214,24.38,5.84,-20,1
1715788556,2024-05-15 17:55,30.34,991.13,1016.91,214,24.39,5.88,-23,1
1715788616,2024-05-15 17:56,30.28,991.18,1016.97,214,24.41,5.87,-21,1
1715788676,2024-05-15 17:57,30.27,991.19,1016.97,214,24.41,5.86,-26,1
1715788736,2024-05-15 17:58,30.27,991.19,1016.97,214,24.43,5.88,-20,1
1715788796,2024-05-15 17:59,30.34,991.24,1017.02,214,24.44,5.92,-27,1
1715788857,2024-05-15 18:00,30.26,991.26,1017.04,214,24.45,5.89,-23,1
1715788917,2024-05-15 18:01,30.21,991.19,1016.97,214,24.45,5.87,-21,1
1715788977,2024-05-15 18:02,30.18,991.17,1016.95,214,24.47,5.87,-24,1
1715789037,2024-05-15 18:03,30.22,991.17,1016.96,214,24.49,5.91,-22,1
1715789097,2024-05-15 18:04,30.27,991.21,1016.99,214,24.49,5.93,-22,1
1715789157,2024-05-15 18:05,30.09,991.17,1016.95,214,24.49,5.85,-22,1
1715789217,2024-05-15 18:06,30.11,991.11,1016.89,214,24.50,5.86,-20,1
1715789277,2024-05-15 18:07,30.09,991.16,1016.94,214,24.52,5.87,-19,1
1715789337,2024-05-15 18:08,30.14,991.14,1016.92,214,24.53,5.90,-22,1
1715789397,2024-05-15 18:09,30.07,991.14,1016.93,214,24.53,5.87,-22,1
1715789457,2024-05-15 18:10,30.20,991.14,1016.92,214,24.56,5.96,-21,1
1715789518,2024-05-15 18:11,30.03,991.15,1016.93,214,24.57,5.89,-22,1
1715789578,2024-05-15 18:12,30.15,991.12,1016.91,214,24.58,5.95,-24,1
1715789638,2024-05-15 18:13,30.06,991.16,1016.95,214,24.59,5.92,-24,1
1715789698,2024-05-15 18:14,29.92,991.05,1016.84,214,24.60,5.86,-19,1
1715789758,2024-05-15 18:15,30.00,991.15,1016.93,214,24.62,5.91,-22,1
1715789818,2024-05-15 18:16,29.87,991.13,1016.91,214,24.62,5.85,-21,1
1715789878,2024-05-15 18:17,29.90,991.19,1016.97,214,24.63,5.88,-21,1
1715789938,2024-05-15 18:18,29.92,991.21,1016.99,214,24.63,5.89,-23,1
1715789998,2024-05-15 18:19,30.00,991.26,1017.04,214,24.63,5.92,-23,1
1715790058,2024-05-15 18:20,29.83,991.22,1017.00,214,24.64,5.85,-22,1
1715790118,2024-05-15 18:21,29.75,991.21,1016.99,214,24.63,5.80,-23,1
1715790179,2024-05-15 18:22,30.08,991.18,1016.96,214,24.62,5.95,-22,1
1715790239,2024-05-15 18:23,30.08,991.18,1016.96,214,24.62,5.95,-21,1
1715790299,2024-05-15 18:24,30.03,991.21,1016.99,214,24.62,5.93,-22,1
1715790359,2024-05-15 18:25,30.12,991.25,1017.04,214,24.62,5.97,-22,1
1715790419,2024-05-15 18:26,29.95,991.19,1016.97,214,24.61,5.88,-23,1
1715790479,2024-05-15 18:27,29.91,991.20,1016.98,214,24.61,5.86,-19,1
1715790539,2024-05-15 18:28,29.98,991.16,1016.94,214,24.60,5.89,-25,1
1715790599,2024-05-15 18:29,30.10,991.19,1016.98,214,24.61,5.95,-20,1
1715790659,2024-05-15 18:30,30.09,991.20,1016.98,214,24.60,5.94,-19,1
1715790720,2024-05-15 18:32,30.09,991.24,1017.02,214,24.60,5.94,-23,1
1715790780,2024-05-15 18:33,30.14,991.19,1016.98,214,24.60,5.96,-22,1
1715790840,2024-05-15 18:34,30.15,991.23,1017.01,214,24.59,5.96,-23,1
1715790900,2024-05-15 18:35,30.15,991.23,1017.01,214,24.59,5.96,-21,1
1715790960,2024-05-15 18:36,29.98,991.20,1016.99,214,24.59,5.88,-22,1
1715791020,2024-05-15 18:37,30.15,991.24,1017.03,214,24.59,5.96,-24,1
1715791080,2024-05-15 18:38,30.29,991.25,1017.03,214,24.57,6.01,-23,1
1715791140,2024-05-15 18:39,30.12,991.19,1016.97,214,24.56,5.92,-21,1
1715791200,2024-05-15 18:40,30.31,991.26,1017.04,214,24.55,6.00,-23,1
1715791260,2024-05-15 18:41,30.24,991.26,1017.04,214,24.54,5.96,-21,1
1715791320,2024-05-15 18:42,30.32,991.21,1016.99,214,24.52,5.98,-22,1
1715791380,2024-05-15 18:43,30.30,991.20,1016.98,214,24.51,5.96,-24,1
1715791441,2024-05-15 18:44,30.31,991.25,1017.03,214,24.51,5.97,-23,1
1715791561,2024-05-15 18:46,30.42,991.23,1017.01,214,24.48,5.99,-21,1
1715791621,2024-05-15 18:47,30.46,991.17,1016.96,214,24.47,6.00,-19,1
1715791804,2024-05-15 18:50,30.47,991.18,1016.96,214,24.43,5.97,-20,1
1715791864,2024-05-15 18:51,30.37,991.25,1017.03,214,24.41,5.91,-21,1
1715791925,2024-05-15 18:52,30.53,991.27,1017.05,214,24.40,5.98,-22,1
1715791985,2024-05-15 18:53,30.53,991.27,1017.05,214,24.39,5.97,-20,1
1715792105,2024-05-15 18:55,30.69,991.29,1017.08,214,24.35,6.01,-23,1
1715792165,2024-05-15 18:56,30.70,991.23,1017.02,214,24.33,6.00,-21,1
1715792286,2024-05-15 18:58,30.92,991.26,1017.04,214,24.29,6.06,-23,1
1715792349,2024-05-15 18:59,30.94,991.28,1017.06,214,24.27,6.06,-23,1
1715792409,2024-05-15 19:00,30.81,991.25,1017.04,214,24.23,5.96,-20,1
1715792470,2024-05-15 19:01,30.95,991.32,1017.10,214,24.22,6.02,-22,1
1715792530,2024-05-15 19:02,30.96,991.29,1017.08,214,24.20,6.00,-22,1
1715792590,2024-05-15 19:03,31.10,991.34,1017.13,214,24.18,6.05,-23,1
1715792650,2024-05-15 19:04,31.13,991.35,1017.13,214,24.16,6.05,-23,1
1715792710,2024-05-15 19:05,31.17,991.41,1017.20,214,24.13,6.04,-21,1
1715792771,2024-05-15 19:06,31.17,991.40,1017.18,214,24.11,6.03,-22,1
1715792831,2024-05-15 19:07,31.16,991.46,1017.24,214,24.08,5.99,-20,1
1715792891,2024-05-15 19:08,31.23,991.44,1017.22,214,24.06,6.01,-23,1
1715792951,2024-05-15 19:09,31.26,991.42,1017.20,214,24.04,6.01,-23,1
1715793011,2024-05-15 19:10,31.29,991.44,1017.22,214,24.02,6.00,-21,1
1715793072,2024-05-15 19:11,31.27,991.45,1017.23,214,24.00,5.98,-22,1
1715793192,2024-05-15 19:13,31.32,991.42,1017.20,214,23.97,5.97,-24,1
1715793252,2024-05-15 19:14,31.34,991.46,1017.24,214,23.94,5.96,-21,1
1715793313,2024-05-15 19:15,31.40,991.40,1017.18,214,23.93,5.97,-22,1
1715793373,2024-05-15 19:16,31.50,991.43,1017.22,214,23.90,6.00,-24,1
1715793433,2024-05-15 19:17,31.46,991.43,1017.21,214,23.89,5.97,-24,1
1715793493,2024-05-15 19:18,31.37,991.35,1017.13,214,23.87,5.91,-24,1
1715793553,2024-05-15 19:19,31.50,991.42,1017.21,214,23.86,5.96,-22,1
1715793614,2024-05-15 19:20,31.53,991.38,1017.17,214,23.84,5.96,-20,1
1715793674,2024-05-15 19:21,31.53,991.43,1017.21,214,23.82,5.94,-23,1
1715793734,2024-05-15 19:22,31.27,991.41,1017.19,214,23.80,5.80,-23,1
1715793794,2024-05-15 19:23,31.58,991.37,1017.16,214,23.78,5.93,-25,1
1715793854,2024-05-15 19:24,31.64,991.41,1017.20,214,23.76,5.94,-23,1
1715793915,2024-05-15 19:25,31.63,991.39,1017.17,214,23.75,5.93,-21,1
1715793975,2024-05-15 19:26,31.66,991.52,1017.30,214,23.73,5.92,-20,1
1715794035,2024-05-15 19:27,31.66,991.45,1017.23,214,23.72,5.91,-23,1
1715794095,2024-05-15 19:28,31.62,991.44,1017.23,214,23.71,5.89,-24,1
1715794155,2024-05-15 19:29,31.62,991.50,1017.28,214,23.70,5.88,-23,1
1715794216,2024-05-15 19:30,31.65,991.43,1017.22,214,23.68,5.87,-19,1
1715794276,2024-05-15 19:31,31.60,991.50,1017.28,214,23.67,5.84,-23,1
1715794336,2024-05-15 19:32,31.30,991.46,1017.24,214,23.65,5.69,-22,1
1715794396,2024-05-15 19:33,31.27,991.47,1017.25,214,23.64,5.66,-25,1
1715794456,2024-05-15 19:34,31.29,991.44,1017.22,214,23.63,5.66,-23,1
1715794516,2024-05-15 19:35,31.41,991.51,1017.29,214,23.62,5.71,-21,1
1715794577,2024-05-15 19:36,31.43,991.50,1017.28,214,23.61,5.71,-21,1
1715794637,2024-05-15 19:37,31.70,991.48,1017.27,214,23.59,5.82,-23,1
1715794697,2024-05-15 19:38,31.60,991.51,1017.30,214,23.57,5.75,-23,1
1715794757,2024-05-15 19:39,31.49,991.53,1017.32,214,23.57,5.70,-21,1
1715794817,2024-05-15 19:40,31.50,991.47,1017.26,214,23.55,5.69,-19,1
1715794878,2024-05-15 19:41,31.39,991.51,1017.30,214,23.54,5.63,-24,1
1715794938,2024-05-15 19:42,31.42,991.52,1017.31,214,23.53,5.64,-23,1
1715794998,2024-05-15 19:43,31.39,991.53,1017.31,214,23.52,5.61,-22,1
1715795058,2024-05-15 19:44,31.43,991.59,1017.37,214,23.52,5.63,-21,1
1715795118,2024-05-15 19:45,31.53,991.55,1017.33,214,23.50,5.66,-23,1
1715795179,2024-05-15 19:46,31.53,991.56,1017.35,214,23.49,5.65,-19,1
1715795299,2024-05-15 19:48,31.46,991.56,1017.35,214,23.46,5.60,-23,1
1715795359,2024-05-15 19:49,31.57,991.58,1017.36,214,23.47,5.65,-21,1
1715795419,2024-05-15 19:50,31.52,991.58,1017.36,214,23.46,5.62,-22,1
1715795480,2024-05-15 19:51,32.09,991.53,1017.32,214,23.45,5.87,-22,1
1715795540,2024-05-15 19:52,31.60,991.59,1017.38,214,23.43,5.63,-19,1
1715795600,2024-05-15 19:53,31.52,991.63,1017.41,214,23.42,5.59,-24,1
1715795660,2024-05-15 19:54,31.38,991.65,1017.43,214,23.41,5.52,-23,1
1715795720,2024-05-15 19:55,31.32,991.58,1017.37,214,23.40,5.48,-23,1
1715795781,2024-05-15 19:56,31.38,991.59,1017.37,214,23.40,5.51,-23,1
1715795841,2024-05-15 19:57,31.48,991.62,1017.40,214,23.39,5.54,-25,1
1715795901,2024-05-15 19:58,31.53,991.62,1017.40,214,23.38,5.56,-23,1
1715795961,2024-05-15 19:59,31.54,991.64,1017.42,214,23.37,5.55,-23,1
1715796022,2024-05-15 20:00,31.38,991.58,1017.37,214,23.35,5.46,-22,1
1715796082,2024-05-15 20:01,31.32,991.60,1017.38,214,23.35,5.44,-21,1
1715796142,2024-05-15 20:02,31.37,991.64,1017.43,214,23.34,5.45,-23,1
1715796202,2024-05-15 20:03,31.56,991.62,1017.41,214,23.33,5.53,-25,1
1715796262,2024-05-15 20:04,31.44,991.63,1017.41,214,23.32,5.46,-25,1
1715796322,2024-05-15 20:05,31.52,991.65,1017.43,214,23.31,5.49,-23,1
1715796443,2024-05-15 20:07,31.44,991.61,1017.40,214,23.30,5.45,-21,1
1715796503,2024-05-15 20:08,31.36,991.61,1017.39,214,23.28,5.39,-25,1
1715796563,2024-05-15 20:09,31.42,991.63,1017.42,214,23.29,5.43,-26,1
1715796623,2024-05-15 20:10,31.47,991.63,1017.42,214,23.28,5.44,-20,1
1715796684,2024-05-15 20:11,31.49,991.68,1017.47,214,23.27,5.44,-24,1
1715796744,2024-05-15 20:12,31.49,991.65,1017.43,214,23.26,5.43,-23,1
1715796804,2024-05-15 20:13,31.45,991.66,1017.45,214,23.25,5.41,-20,1
1715796864,2024-05-15 20:14,31.44,991.68,1017.46,214,23.24,5.39,-23,1
1715796924,2024-05-15 20:15,31.54,991.63,1017.42,214,23.24,5.44,-19,1
1715796985,2024-05-15 20:16,31.46,991.65,1017.43,214,23.23,5.39,-24,1
1715797045,2024-05-15 20:17,31.48,991.69,1017.48,214,23.22,5.39,-23,1
1715797105,2024-05-15 20:18,31.41,991.67,1017.45,214,23.22,5.36,-26,1
1715797165,2024-05-15 20:19,31.76,991.72,1017.51,214,23.21,5.51,-23,1
1715797226,2024-05-15 20:20,31.44,991.72,1017.51,214,23.20,5.36,-21,1
1715797286,2024-05-15 20:21,31.30,991.68,1017.47,214,23.20,5.30,-23,1
1715797346,2024-05-15 20:22,31.37,991.72,1017.51,214,23.18,5.31,-25,1
1715797467,2024-05-15 20:24,31.40,991.72,1017.51,214,23.17,5.31,-23,1
1715797527,2024-05-15 20:25,31.39,991.74,1017.52,214,23.16,5.30,-22,1
1715797587,2024-05-15 20:26,31.39,991.74,1017.53,214,23.16,5.30,-23,1
1715797647,2024-05-15 20:27,31.38,991.73,1017.51,214,23.16,5.29,-21,1
1715797707,2024-05-15 20:28,31.33,991.78,1017.56,214,23.14,5.26,-20,1
1715797828,2024-05-15 20:30,31.29,991.80,1017.58,214,23.13,5.23,-22,1
1715797888,2024-05-15 20:31,31.33,991.77,1017.55,214,23.13,5.25,-24,1
1715797948,2024-05-15 20:32,31.19,991.82,1017.60,214,23.13,5.18,-21,1
1715798008,2024-05-15 20:33,31.27,991.76,1017.54,214,23.11,5.20,-24,1
1715798069,2024-05-15 20:34,31.24,991.77,1017.56,214,23.11,5.19,-27,1
1715798129,2024-05-15 20:35,31.36,991.81,1017.59,214,23.09,5.23,-23,1
1715798250,2024-05-15 20:37,31.26,991.85,1017.63,214,23.09,5.18,-20,1
1715798310,2024-05-15 20:38,31.29,991.88,1017.67,214,23.08,5.19,-25,1
1715798370,2024-05-15 20:39,31.37,991.87,1017.66,214,23.08,5.22,-25,1
1715798430,2024-05-15 20:40,31.31,991.90,1017.69,214,23.07,5.19,-20,1
1715798490,2024-05-15 20:41,31.33,991.95,1017.73,214,23.07,5.19,-21,1
1715798551,2024-05-15 20:42,31.38,991.96,1017.74,214,23.06,5.21,-21,1
1715798611,2024-05-15 20:43,31.40,991.96,1017.74,214,23.05,5.21,-22,1
1715798671,2024-05-15 20:44,31.35,991.95,1017.74,214,23.05,5.19,-22,1
1715798731,2024-05-15 20:45,31.36,991.98,1017.76,214,23.04,5.18,-25,1
1715798791,2024-05-15 20:46,31.37,991.98,1017.76,214,23.04,5.19,-18,1
1715798852,2024-05-15 20:47,31.33,991.99,1017.78,214,23.03,5.16,-20,1
1715798912,2024-05-15 20:48,31.38,992.03,1017.81,214,23.02,5.17,-21,1
1715798972,2024-05-15 20:49,31.37,992.03,1017.81,214,23.02,5.17,-22,1
1715799032,2024-05-15 20:50,31.40,992.05,1017.83,214,23.02,5.18,-22,1
1715799092,2024-05-15 20:51,31.74,992.04,1017.83,214,23.01,5.33,-25,1
1715799153,2024-05-15 20:52,31.39,992.06,1017.84,214,23.00,5.16,-20,1
1715799273,2024-05-15 20:54,31.40,992.09,1017.87,214,22.99,5.16,-23,1
1715799333,2024-05-15 20:55,31.27,992.08,1017.86,214,22.99,5.10,-21,1
1715799393,2024-05-15 20:56,31.40,992.07,1017.85,214,22.98,5.15,-21,1
1715799453,2024-05-15 20:57,31.36,992.02,1017.81,214,22.98,5.13,-27,1
1715799576,2024-05-15 20:59,31.32,992.13,1017.91,214,22.97,5.10,-22,1
1715799637,2024-05-15 21:00,31.19,992.07,1017.85,214,22.96,5.03,-26,1
1715799697,2024-05-15 21:01,31.35,992.12,1017.90,214,22.95,5.10,-25,1
1715799757,2024-05-15 21:02,31.33,992.14,1017.92,214,22.96,5.10,-22,1
1715799817,2024-05-15 21:03,31.38,992.12,1017.91,214,22.95,5.12,-22,1
1715799878,2024-05-15 21:04,31.39,992.15,1017.93,214,22.94,5.11,-23,1
1715799938,2024-05-15 21:05,31.45,992.15,1017.94,214,22.94,5.14,-24,1
1715799998,2024-05-15 21:06,31.47,992.18,1017.96,214,22.93,5.14,-22,1
1715800058,2024-05-15 21:07,31.43,992.18,1017.97,214,22.93,5.12,-21,1
1715800179,2024-05-15 21:09,31.49,992.19,1017.97,214,22.92,5.14,-24,1
1715800239,2024-05-15 21:10,31.47,992.20,1017.98,214,22.91,5.12,-23,1
1715800299,2024-05-15 21:11,31.48,992.20,1017.98,214,22.91,5.12,-25,1
1715800359,2024-05-15 21:12,31.54,992.20,1017.98,214,22.90,5.14,-24,1
1715800419,2024-05-15 21:13,31.57,992.21,1017.99,214,22.90,5.16,-22,1
1715800479,2024-05-15 21:14,31.66,992.18,1017.96,214,22.88,5.18,-24,1
1715800540,2024-05-15 21:15,31.44,992.20,1017.99,214,22.88,5.08,-24,1
1715800600,2024-05-15 21:16,31.52,992.25,1018.03,214,22.88,5.12,-25,1
1715800720,2024-05-15 21:18,31.49,992.21,1018.00,214,22.87,5.09,-23,1
1715800780,2024-05-15 21:19,31.57,992.23,1018.02,214,22.86,5.12,-21,1
1715800901,2024-05-15 21:21,31.45,992.27,1018.05,214,22.85,5.06,-23,1
1715800961,2024-05-15 21:22,31.55,992.23,1018.01,214,22.85,5.10,-22,1
1715801021,2024-05-15 21:23,31.48,992.27,1018.05,214,22.85,5.07,-23,1
1715801081,2024-05-15 21:24,31.46,992.27,1018.05,214,22.83,5.05,-20,1
1715801142,2024-05-15 21:25,31.45,992.27,1018.05,214,22.82,5.03,-23,1
1715801202,2024-05-15 21:26,31.48,992.30,1018.08,214,22.84,5.07,-21,1
1715801262,2024-05-15 21:27,31.35,992.29,1018.08,214,22.83,5.00,-21,1
1715801322,2024-05-15 21:28,31.53,992.32,1018.11,214,22.81,5.06,-22,1
1715801382,2024-05-15 21:29,31.27,992.34,1018.13,214,22.81,4.94,-24,1
1715801443,2024-05-15 21:30,31.46,992.35,1018.13,214,22.81,5.03,-23,1
1715801503,2024-05-15 21:31,31.43,992.35,1018.13,214,22.81,5.01,-26,1
1715801563,2024-05-15 21:32,31.45,992.35,1018.13,214,22.79,5.01,-21,1
1715801623,2024-05-15 21:33,31.12,992.33,1018.11,214,22.79,4.86,-21,1
1715801684,2024-05-15 21:34,31.47,992.30,1018.08,214,22.79,5.02,-22,1
1715801744,2024-05-15 21:35,31.47,992.36,1018.14,214,22.79,5.02,-23,1
1715801804,2024-05-15 21:36,31.40,992.33,1018.12,214,22.77,4.97,-22,1
1715801864,2024-05-15 21:37,31.49,992.33,1018.11,214,22.77,5.01,-21,1
1715801924,2024-05-15 21:38,31.48,992.32,1018.11,214,22.77,5.00,-21,1
1715801984,2024-05-15 21:39,31.82,992.32,1018.11,214,22.77,5.16,-22,1
1715802045,2024-05-15 21:40,31.41,992.35,1018.13,214,22.76,4.96,-20,1
1715802105,2024-05-15 21:41,31.46,992.35,1018.14,214,22.76,4.98,-22,1
1715802165,2024-05-15 21:42,31.43,992.35,1018.13,214,22.75,4.97,-18,1
1715802225,2024-05-15 21:43,31.42,992.37,1018.15,214,22.75,4.96,-24,1
1715802285,2024-05-15 21:44,31.47,992.36,1018.14,214,22.74,4.97,-24,1
1715802346,2024-05-15 21:45,31.44,992.35,1018.13,214,22.74,4.96,-23,1
1715802409,2024-05-15 21:46,31.49,992.35,1018.14,214,22.74,4.98,-22,1
1715802469,2024-05-15 21:47,31.51,992.40,1018.18,214,22.74,4.99,-22,1
1715802529,2024-05-15 21:48,31.49,992.46,1018.24,214,22.73,4.97,-23,1
1715802589,2024-05-15 21:49,31.50,992.39,1018.17,214,22.73,4.98,-24,1
1715802649,2024-05-15 21:50,31.44,992.43,1018.22,214,22.72,4.94,-24,1
1715802709,2024-05-15 21:51,31.45,992.44,1018.22,214,22.71,4.94,-22,1
1715802770,2024-05-15 21:52,31.45,992.45,1018.23,214,22.72,4.95,-23,1
1715802830,2024-05-15 21:53,31.54,992.47,1018.26,214,22.71,4.98,-23,1
1715802890,2024-05-15 21:54,31.54,992.44,1018.22,214,22.71,4.98,-20,1
1715802950,2024-05-15 21:55,31.52,992.45,1018.24,214,22.71,4.97,-19,1
1715803010,2024-05-15 21:56,31.51,992.47,1018.25,214,22.71,4.96,-25,1
1715803131,2024-05-15 21:58,31.47,992.43,1018.21,214,22.69,4.93,-21,1
1715803191,2024-05-15 21:59,31.47,992.45,1018.23,214,22.69,4.93,-23,1
1715803251,2024-05-15 22:00,31.45,992.45,1018.23,214,22.69,4.92,-24,1
1715803312,2024-05-15 22:01,31.46,992.46,1018.24,214,22.69,4.93,-20,1
1715803372,2024-05-15 22:02,31.55,992.45,1018.23,214,22.68,4.96,-23,1
1715803432,2024-05-15 22:03,31.48,992.49,1018.27,214,22.66,4.91,-23,1
1715803492,2024-05-15 22:04,31.46,992.45,1018.23,214,22.67,4.91,-23,1
1715803552,2024-05-15 22:05,31.68,992.48,1018.26,214,22.66,5.00,-21,1
1715803612,2024-05-15 22:06,31.49,992.49,1018.27,214,22.67,4.92,-21,1
1715803736,2024-05-15 22:08,31.54,992.47,1018.26,214,22.66,4.93,-23,1
1715803796,2024-05-15 22:09,31.55,992.48,1018.26,214,22.65,4.93,-19,1
1715803856,2024-05-15 22:10,31.47,992.48,1018.27,214,22.64,4.89,-23,1
1715803916,2024-05-15 22:11,31.48,992.48,1018.26,214,22.65,4.90,-20,1
1715803976,2024-05-15 22:12,31.55,992.46,1018.24,214,22.64,4.92,-25,1
1715804036,2024-05-15 22:13,31.45,992.48,1018.26,214,22.64,4.88,-23,1
1715804096,2024-05-15 22:14,31.53,992.48,1018.26,214,22.64,4.91,-22,1
1715804157,2024-05-15 22:15,31.48,992.49,1018.28,214,22.63,4.88,-20,1
1715804217,2024-05-15 22:16,31.59,992.51,1018.29,214,22.59,4.90,-20,1
1715804277,2024-05-15 22:17,31.50,992.45,1018.24,214,22.62,4.88,-25,1
1715804337,2024-05-15 22:18,31.58,992.52,1018.30,214,22.62,4.92,-22,1
1715804397,2024-05-15 22:19,31.51,992.47,1018.26,214,22.62,4.89,-21,1
1715804457,2024-05-15 22:20,31.51,992.50,1018.29,214,22.61,4.88,-19,1
1715804517,2024-05-15 22:21,31.74,992.50,1018.28,214,22.60,4.97,-23,1
1715804577,2024-05-15 22:22,31.55,992.50,1018.29,214,22.59,4.88,-22,1
1715804637,2024-05-15 22:23,31.59,992.49,1018.28,214,22.60,4.90,-21,1
1715804697,2024-05-15 22:24,31.61,992.52,1018.30,214,22.59,4.90,-22,1
1715804758,2024-05-15 22:25,31.54,992.50,1018.28,214,22.59,4.88,-21,1
1715804818,2024-05-15 22:26,31.54,992.48,1018.26,214,22.58,4.87,-23,1
1715804878,2024-05-15 22:27,31.40,992.51,1018.29,214,22.58,4.80,-21,1
1715804938,2024-05-15 22:28,31.44,992.47,1018.25,214,22.58,4.82,-21,1
1715804998,2024-05-15 22:29,31.68,992.49,1018.28,214,22.58,4.93,-23,1
1715805058,2024-05-15 22:30,31.45,992.51,1018.29,214,22.57,4.82,-21,1
1715805118,2024-05-15 22:31,31.39,992.46,1018.24,214,22.57,4.79,-19,1
1715805178,2024-05-15 22:32,31.41,992.45,1018.24,214,22.56,4.79,-23,1
1715805238,2024-05-15 22:33,31.39,992.49,1018.27,214,22.56,4.78,-22,1
1715805298,2024-05-15 22:34,31.72,992.47,1018.25,214,22.56,4.93,-20,1
1715805358,2024-05-15 22:35,31.51,992.49,1018.27,214,22.55,4.82,-24,1
1715805418,2024-05-15 22:36,31.40,992.48,1018.26,214,22.55,4.77,-22,1
1715805479,2024-05-15 22:37,31.19,992.48,1018.27,214,22.55,4.68,-22,1
1715805539,2024-05-15 22:38,31.39,992.52,1018.30,214,22.55,4.77,-22,1
1715805599,2024-05-15 22:39,31.43,992.51,1018.30,214,22.54,4.78,-22,1
1715805659,2024-05-15 22:40,31.44,992.50,1018.28,214,22.54,4.79,-21,1
1715805719,2024-05-15 22:41,31.46,992.47,1018.25,214,22.53,4.79,-20,1
1715805779,2024-05-15 22:42,31.44,992.48,1018.27,214,22.52,4.77,-20,1
1715805839,2024-05-15 22:43,31.40,992.46,1018.24,214,22.52,4.75,-23,1
1715805899,2024-05-15 22:44,31.40,992.46,1018.25,214,22.52,4.75,-21,1
1715805959,2024-05-15 22:45,31.42,992.47,1018.25,214,22.52,4.76,-22,1
1715806019,2024-05-15 22:46,31.42,992.48,1018.27,214,22.51,4.75,-23,1
1715806079,2024-05-15 22:47,31.43,992.43,1018.21,214,22.50,4.74,-25,1
1715806139,2024-05-15 22:48,31.46,992.46,1018.25,214,22.51,4.77,-22,1
1715806200,2024-05-15 22:50,31.48,992.44,1018.23,214,22.49,4.76,-23,1
1715806260,2024-05-15 22:51,31.49,992.44,1018.22,214,22.50,4.77,-24,1
1715806320,2024-05-15 22:52,31.47,992.43,1018.21,214,22.49,4.75,-23,1
1715806380,2024-05-15 22:53,31.48,992.47,1018.25,214,22.48,4.75,-22,1
1715806440,2024-05-15 22:54,31.43,992.44,1018.23,214,22.47,4.72,-21,1
1715806500,2024-05-15 22:55,31.46,992.46,1018.24,214,22.48,4.74,-24,1
1715806560,2024-05-15 22:56,31.48,992.47,1018.25,214,22.47,4.74,-22,1
1715806620,2024-05-15 22:57,31.47,992.43,1018.21,214,22.46,4.73,-22,1
1715806680,2024-05-15 22:58,31.40,992.45,1018.23,214,22.46,4.70,-26,1
1715806740,2024-05-15 22:59,31.28,992.43,1018.22,214,22.45,4.63,-22,1
1715806801,2024-05-15 23:00,31.36,992.46,1018.24,214,22.45,4.67,-21,1
1715806861,2024-05-15 23:01,31.35,992.43,1018.22,214,22.44,4.66,-22,1
1715806921,2024-05-15 23:02,31.40,992.49,1018.27,214,22.44,4.68,-24,1
1715806981,2024-05-15 23:03,31.39,992.48,1018.27,214,22.44,4.68,-19,1
1715807041,2024-05-15 23:04,31.40,992.45,1018.24,214,22.44,4.68,-22,1
1715807101,2024-05-15 23:05,31.33,992.46,1018.25,214,22.43,4.64,-21,1
1715807161,2024-05-15 23:06,31.36,992.44,1018.23,214,22.43,4.65,-23,1
1715807221,2024-05-15 23:07,31.38,992.45,1018.23,214,22.42,4.65,-20,1
1715807344,2024-05-15 23:09,31.32,992.46,1018.25,214,22.43,4.64,-21,1
1715807465,2024-05-15 23:11,31.33,992.45,1018.24,214,22.42,4.63,-22,1
1715807525,2024-05-15 23:12,31.25,992.47,1018.25,214,22.41,4.58,-25,1
1715807585,2024-05-15 23:13,31.32,992.45,1018.24,214,22.41,4.62,-20,1
1715807645,2024-05-15 23:14,31.32,992.43,1018.22,214,22.40,4.61,-22,1
1715807705,2024-05-15 23:15,31.32,992.41,1018.19,214,22.41,4.62,-22,1
1715807765,2024-05-15 23:16,31.31,992.42,1018.20,214,22.40,4.60,-20,1
1715807826,2024-05-15 23:17,31.33,992.41,1018.19,214,22.40,4.61,-21,1
1715807946,2024-05-15 23:19,31.32,992.37,1018.16,214,22.40,4.61,-22,1
1715808006,2024-05-15 23:20,31.32,992.39,1018.18,214,22.39,4.60,-22,1
1715808066,2024-05-15 23:21,31.35,992.39,1018.17,214,22.39,4.62,-22,1
1715808126,2024-05-15 23:22,31.34,992.38,1018.16,214,22.38,4.60,-24,1
1715808187,2024-05-15 23:23,31.34,992.39,1018.17,214,22.37,4.59,-21,1
1715808247,2024-05-15 23:24,31.37,992.40,1018.18,214,22.37,4.61,-25,1
1715808307,2024-05-15 23:25,31.35,992.42,1018.20,214,22.37,4.60,-21,1
1715808367,2024-05-15 23:26,31.23,992.37,1018.15,214,22.37,4.54,-25,1
1715808428,2024-05-15 23:27,31.37,992.40,1018.18,214,22.37,4.61,-22,1
1715808488,2024-05-15 23:28,31.36,992.39,1018.17,214,22.36,4.59,-20,1
1715808548,2024-05-15 23:29,31.38,992.39,1018.18,214,22.36,4.60,-24,1
1715808608,2024-05-15 23:30,31.40,992.39,1018.18,214,22.36,4.61,-25,1
1715808668,2024-05-15 23:31,31.44,992.40,1018.18,214,22.36,4.63,-22,1
1715808789,2024-05-15 23:33,31.41,992.40,1018.18,214,22.35,4.60,-22,1
1715808849,2024-05-15 23:34,31.43,992.36,1018.15,214,22.35,4.61,-22,1
1715808909,2024-05-15 23:35,31.42,992.36,1018.15,214,22.35,4.61,-21,1
1715808969,2024-05-15 23:36,31.44,992.35,1018.14,214,22.35,4.62,-23,1
1715809030,2024-05-15 23:37,31.39,992.35,1018.13,214,22.33,4.58,-24,1
1715809090,2024-05-15 23:38,31.41,992.36,1018.14,214,22.34,4.59,-23,1
1715809150,2024-05-15 23:39,31.40,992.38,1018.17,214,22.33,4.59,-22,1
1715809210,2024-05-15 23:40,31.43,992.36,1018.14,214,22.32,4.59,-22,1
1715809270,2024-05-15 23:41,31.42,992.36,1018.14,214,22.32,4.58,-22,1
1715809331,2024-05-15 23:42,31.43,992.38,1018.16,214,22.32,4.59,-22,1
1715809391,2024-05-15 23:43,31.49,992.39,1018.17,214,22.32,4.62,-22,1
1715809451,2024-05-15 23:44,31.46,992.38,1018.17,214,22.31,4.59,-20,1
1715809514,2024-05-15 23:45,31.45,992.36,1018.15,214,22.31,4.59,-23,1
1715809574,2024-05-15 23:46,31.45,992.40,1018.18,214,22.31,4.59,-22,1
1715809634,2024-05-15 23:47,31.43,992.37,1018.15,214,22.30,4.57,-24,1
1715809695,2024-05-15 23:48,31.47,992.37,1018.16,214,22.30,4.59,-18,1
1715809755,2024-05-15 23:49,31.42,992.40,1018.18,214,22.30,4.57,-25,1
1715809815,2024-05-15 23:50,31.42,992.36,1018.14,214,22.30,4.57,-21,1
1715809875,2024-05-15 23:51,31.39,992.39,1018.17,214,22.30,4.55,-20,1
1715809938,2024-05-15 23:52,31.41,992.40,1018.19,214,22.29,4.55,-20,1
1715809998,2024-05-15 23:53,31.29,992.41,1018.19,214,22.29,4.50,-23,1
1715810058,2024-05-15 23:54,31.45,992.41,1018.20,214,22.29,4.57,-24,1
1715810119,2024-05-15 23:55,31.42,992.38,1018.16,214,22.28,4.55,-23,1
1715810179,2024-05-15 23:56,31.40,992.41,1018.19,214,22.28,4.54,-21,1
1715810239,2024-05-15 23:57,31.33,992.39,1018.17,214,22.28,4.51,-24,1
1715810299,2024-05-15 23:58,31.42,992.37,1018.15,214,22.28,4.55,-21,1
1715810360,2024-05-15 23:59,31.42,992.34,1018.13,214,22.27,4.54,-22,1