1715810420,2024-05-16 00:00,31.42,992.34,1018.12,214,22.27,4.54,-22,1
1715810480,2024-05-16 00:01,31.50,992.33,1018.11,214,22.27,4.58,-26,1
1715810540,2024-05-16 00:02,31.47,992.35,1018.13,214,22.26,4.55,-21,1
1715810600,2024-05-16 00:03,31.43,992.31,1018.09,214,22.26,4.54,-23,1
1715810721,2024-05-16 00:05,31.44,992.30,1018.08,214,22.25,4.53,-24,1
1715810781,2024-05-16 00:06,31.48,992.31,1018.09,214,22.25,4.55,-22,1
1715810841,2024-05-16 00:07,31.50,992.33,1018.11,214,22.25,4.56,-23,1
1715810901,2024-05-16 00:08,31.49,992.35,1018.13,214,22.25,4.55,-20,1
1715810962,2024-05-16 00:09,31.39,992.37,1018.15,214,22.24,4.50,-23,1
1715811022,2024-05-16 00:10,31.51,992.36,1018.14,214,22.23,4.55,-25,1
1715811082,2024-05-16 00:11,31.53,992.39,1018.18,214,22.24,4.56,-20,1
1715811142,2024-05-16 00:12,31.51,992.35,1018.13,214,22.24,4.55,-22,1
1715811203,2024-05-16 00:13,31.52,992.38,1018.16,214,22.23,4.55,-25,1
1715811263,2024-05-16 00:14,31.54,992.34,1018.12,214,22.21,4.54,-22,1
1715811323,2024-05-16 00:15,31.56,992.33,1018.12,214,22.22,4.56,-20,1
1715811386,2024-05-16 00:16,31.55,992.35,1018.13,214,22.22,4.56,-24,1
1715811446,2024-05-16 00:17,31.53,992.35,1018.14,214,22.21,4.54,-23,1
1715811506,2024-05-16 00:18,31.54,992.38,1018.16,214,22.22,4.55,-21,1
1715811567,2024-05-16 00:19,31.52,992.37,1018.15,214,22.20,4.52,-25,1
1715811627,2024-05-16 00:20,31.53,992.42,1018.20,214,22.21,4.54,-21,1
1715811687,2024-05-16 00:21,31.52,992.38,1018.17,214,22.22,4.54,-23,1
1715811747,2024-05-16 00:22,31.55,992.44,1018.22,214,22.21,4.55,-23,1
1715811808,2024-05-16 00:23,31.54,992.43,1018.21,214,22.21,4.54,-21,1
1715811928,2024-05-16 00:25,31.54,992.47,1018.25,214,22.20,4.53,-20,1
1715811988,2024-05-16 00:26,31.54,992.46,1018.25,214,22.20,4.53,-22,1
1715812048,2024-05-16 00:27,31.53,992.49,1018.28,214,22.20,4.53,-20,1
1715812112,2024-05-16 00:28,31.55,992.49,1018.27,214,22.19,4.53,-21,1
1715812172,2024-05-16 00:29,31.55,992.43,1018.22,214,22.18,4.52,-21,1
1715812232,2024-05-16 00:30,31.55,992.46,1018.24,214,22.19,4.53,-21,1
1715812292,2024-05-16 00:31,31.55,992.43,1018.22,214,22.18,4.52,-18,1
1715812352,2024-05-16 00:32,31.74,992.48,1018.26,214,22.19,4.62,-23,1
1715812412,2024-05-16 00:33,31.59,992.46,1018.24,214,22.18,4.54,-21,1
1715812473,2024-05-16 00:34,31.44,992.46,1018.24,214,22.18,4.47,-23,1
1715812533,2024-05-16 00:35,31.54,992.44,1018.23,214,22.17,4.51,-19,1
1715812593,2024-05-16 00:36,31.54,992.45,1018.24,214,22.17,4.51,-23,1
1715812653,2024-05-16 00:37,31.56,992.45,1018.23,214,22.16,4.51,-24,1
1715812713,2024-05-16 00:38,31.58,992.45,1018.24,214,22.17,4.53,-20,1
1715812774,2024-05-16 00:39,31.59,992.49,1018.27,214,22.16,4.52,-24,1
1715812834,2024-05-16 00:40,31.61,992.51,1018.30,214,22.17,4.54,-26,1
1715812894,2024-05-16 00:41,31.61,992.52,1018.30,214,22.16,4.53,-21,1
1715812954,2024-05-16 00:42,31.53,992.55,1018.33,214,22.16,4.50,-20,1
1715813017,2024-05-16 00:43,31.61,992.56,1018.34,214,22.16,4.53,-24,1
1715813078,2024-05-16 00:44,31.62,992.54,1018.33,214,22.15,4.53,-19,1
1715813138,2024-05-16 00:45,31.63,992.56,1018.35,214,22.14,4.52,-22,1
1715813198,2024-05-16 00:46,31.46,992.58,1018.36,214,22.13,4.44,-23,1
1715813259,2024-05-16 00:47,31.63,992.58,1018.37,214,22.14,4.52,-20,1
1715813319,2024-05-16 00:48,31.64,992.58,1018.36,214,22.14,4.53,-19,1
1715813379,2024-05-16 00:49,31.63,992.59,1018.37,214,22.14,4.52,-22,1
1715813439,2024-05-16 00:50,31.63,992.55,1018.33,214,22.13,4.51,-20,1
1715813500,2024-05-16 00:51,31.71,992.54,1018.33,214,22.12,4.54,-21,1
1715813560,2024-05-16 00:52,31.63,992.55,1018.34,214,22.12,4.50,-24,1
1715813620,2024-05-16 00:53,31.62,992.54,1018.32,214,22.12,4.50,-22,1
1715813680,2024-05-16 00:54,31.63,992.53,1018.31,214,22.11,4.50,-21,1
1715813741,2024-05-16 00:55,31.58,992.55,1018.33,214,22.12,4.49,-24,1
1715813861,2024-05-16 00:57,31.65,992.55,1018.33,214,22.11,4.51,-22,1
1715813921,2024-05-16 00:58,31.65,992.53,1018.31,214,22.10,4.50,-21,1
1715813981,2024-05-16 00:59,31.56,992.57,1018.36,214,22.11,4.47,-22,1
1715814042,2024-05-16 01:00,31.68,992.53,1018.31,214,22.10,4.51,-18,1
1715814102,2024-05-16 01:01,31.70,992.55,1018.34,214,22.10,4.52,-25,1
1715814162,2024-05-16 01:02,31.68,992.56,1018.34,214,22.09,4.50,-19,1
1715814222,2024-05-16 01:03,31.71,992.53,1018.32,214,22.09,4.52,-21,1
1715814282,2024-05-16 01:04,31.74,992.54,1018.32,214,22.08,4.52,-24,1
1715814343,2024-05-16 01:05,31.65,992.52,1018.30,214,22.09,4.49,-24,1
1715814403,2024-05-16 01:06,31.81,992.52,1018.31,214,22.07,4.54,-25,1
1715814463,2024-05-16 01:07,31.77,992.55,1018.34,214,22.08,4.53,-26,1
1715814523,2024-05-16 01:08,31.74,992.52,1018.31,214,22.08,4.52,-23,1
1715814583,2024-05-16 01:09,31.71,992.51,1018.30,214,22.08,4.51,-20,1
1715814643,2024-05-16 01:10,31.74,992.53,1018.31,214,22.08,4.52,-24,1
1715814704,2024-05-16 01:11,31.73,992.52,1018.30,214,22.08,4.52,-25,1
1715814764,2024-05-16 01:12,31.70,992.52,1018.31,214,22.07,4.49,-23,1
1715814884,2024-05-16 01:14,31.65,992.56,1018.34,214,22.06,4.46,-22,1
1715814944,2024-05-16 01:15,31.72,992.54,1018.32,214,22.06,4.49,-20,1
1715815005,2024-05-16 01:16,31.73,992.53,1018.32,214,22.06,4.50,-19,1
1715815065,2024-05-16 01:17,31.74,992.52,1018.30,214,22.05,4.50,-22,1
1715815125,2024-05-16 01:18,31.80,992.54,1018.32,214,22.06,4.53,-20,1
1715815185,2024-05-16 01:19,31.83,992.56,1018.35,214,22.05,4.53,-20,1
1715815246,2024-05-16 01:20,31.79,992.57,1018.35,214,22.05,4.52,-19,1
1715815306,2024-05-16 01:21,31.76,992.55,1018.33,214,22.04,4.50,-24,1
1715815366,2024-05-16 01:22,31.80,992.54,1018.32,214,22.05,4.52,-22,1
1715815426,2024-05-16 01:23,31.81,992.52,1018.30,214,22.03,4.51,-19,1
1715815486,2024-05-16 01:24,31.82,992.53,1018.31,214,22.03,4.51,-21,1
1715815547,2024-05-16 01:25,31.78,992.54,1018.33,214,22.04,4.50,-20,1
1715815607,2024-05-16 01:26,31.77,992.52,1018.31,214,22.02,4.48,-21,1
1715815667,2024-05-16 01:27,31.76,992.53,1018.32,214,22.03,4.49,-20,1
1715815727,2024-05-16 01:28,31.77,992.55,1018.34,214,22.02,4.48,-22,1
1715815788,2024-05-16 01:29,31.79,992.54,1018.33,214,22.02,4.49,-22,1
1715815848,2024-05-16 01:30,31.78,992.56,1018.34,214,22.02,4.49,-20,1
1715815908,2024-05-16 01:31,31.65,992.59,1018.37,214,22.01,4.42,-21,1
1715815968,2024-05-16 01:32,31.81,992.57,1018.35,214,22.01,4.49,-24,1
1715816028,2024-05-16 01:33,31.81,992.60,1018.38,214,22.01,4.49,-19,1
1715816089,2024-05-16 01:34,31.75,992.58,1018.37,214,22.01,4.46,-24,1
1715816149,2024-05-16 01:35,31.83,992.58,1018.36,214,22.01,4.50,-25,1
1715816209,2024-05-16 01:36,31.82,992.59,1018.37,214,22.00,4.48,-22,1
1715816269,2024-05-16 01:37,31.83,992.59,1018.37,214,22.01,4.50,-20,1
1715816329,2024-05-16 01:38,31.83,992.61,1018.40,214,22.00,4.49,-22,1
1715816390,2024-05-16 01:39,31.84,992.62,1018.40,214,21.99,4.49,-22,1
1715816450,2024-05-16 01:40,31.85,992.60,1018.38,214,22.00,4.50,-21,1
1715816510,2024-05-16 01:41,32.12,992.62,1018.40,214,21.99,4.61,-23,1
1715816570,2024-05-16 01:42,31.85,992.61,1018.39,214,21.99,4.49,-20,1
1715816691,2024-05-16 01:44,31.86,992.57,1018.36,214,21.98,4.49,-22,1
1715816751,2024-05-16 01:45,31.88,992.57,1018.35,214,21.97,4.49,-22,1
1715816811,2024-05-16 01:46,31.85,992.55,1018.33,214,21.97,4.47,-21,1
1715816871,2024-05-16 01:47,31.85,992.56,1018.34,214,21.97,4.47,-21,1
1715816932,2024-05-16 01:48,31.87,992.57,1018.35,214,21.97,4.48,-22,1
1715816992,2024-05-16 01:49,31.80,992.56,1018.34,214,21.97,4.45,-24,1
1715817052,2024-05-16 01:50,31.89,992.56,1018.34,214,21.97,4.49,-21,1
1715817112,2024-05-16 01:51,31.87,992.54,1018.32,214,21.96,4.47,-20,1
1715817173,2024-05-16 01:52,31.89,992.56,1018.34,214,21.96,4.48,-20,1
1715817233,2024-05-16 01:53,31.89,992.55,1018.33,214,21.96,4.48,-24,1
1715817293,2024-05-16 01:54,31.89,992.54,1018.32,214,21.95,4.47,-23,1
1715817353,2024-05-16 01:55,31.87,992.52,1018.31,214,21.96,4.47,-22,1
1715817414,2024-05-16 01:56,31.89,992.55,1018.33,214,21.94,4.46,-18,1
1715817474,2024-05-16 01:57,31.93,992.56,1018.35,214,21.95,4.49,-23,1
1715817534,2024-05-16 01:58,31.92,992.57,1018.35,214,21.95,4.49,-23,1
1715817594,2024-05-16 01:59,31.94,992.54,1018.33,214,21.95,4.50,-25,1
1715817715,2024-05-16 02:01,31.94,992.59,1018.37,214,21.94,4.49,-23,1
1715817775,2024-05-16 02:02,31.92,992.56,1018.34,214,21.94,4.48,-22,1
1715817835,2024-05-16 02:03,31.93,992.56,1018.34,214,21.93,4.48,-20,1
1715817896,2024-05-16 02:04,31.92,992.56,1018.35,214,21.93,4.47,-22,1
1715817956,2024-05-16 02:05,31.93,992.61,1018.39,214,21.93,4.48,-22,1
1715818076,2024-05-16 02:07,31.93,992.59,1018.37,214,21.92,4.47,-22,1
1715818137,2024-05-16 02:08,31.92,992.57,1018.36,214,21.92,4.46,-23,1
1715818197,2024-05-16 02:09,31.92,992.62,1018.40,214,21.92,4.46,-21,1
1715818257,2024-05-16 02:10,32.29,992.61,1018.39,214,21.91,4.62,-26,1
1715818317,2024-05-16 02:11,31.93,992.58,1018.36,214,21.91,4.46,-24,1
1715818377,2024-05-16 02:12,31.92,992.58,1018.37,214,21.90,4.44,-24,1
1715818437,2024-05-16 02:13,31.91,992.58,1018.36,214,21.90,4.44,-24,1
1715818497,2024-05-16 02:14,31.89,992.58,1018.37,214,21.87,4.40,-22,1
1715818557,2024-05-16 02:15,31.92,992.57,1018.36,214,21.89,4.43,-22,1
1715818617,2024-05-16 02:16,31.95,992.61,1018.40,214,21.89,4.45,-23,1
1715818677,2024-05-16 02:17,31.93,992.58,1018.36,214,21.89,4.44,-20,1
1715818738,2024-05-16 02:18,31.93,992.61,1018.40,214,21.89,4.44,-19,1
1715818798,2024-05-16 02:19,31.86,992.59,1018.37,214,21.85,4.37,-23,1
1715818858,2024-05-16 02:20,31.96,992.57,1018.35,214,21.87,4.44,-23,1
1715818918,2024-05-16 02:21,31.86,992.59,1018.38,214,21.87,4.39,-24,1
1715818978,2024-05-16 02:22,31.96,992.57,1018.35,214,21.87,4.44,-25,1
1715819038,2024-05-16 02:23,31.95,992.59,1018.38,214,21.87,4.43,-21,1
1715819098,2024-05-16 02:24,31.96,992.56,1018.35,214,21.85,4.42,-20,1
1715819158,2024-05-16 02:25,31.98,992.61,1018.39,214,21.86,4.44,-21,1
1715819218,2024-05-16 02:26,31.98,992.61,1018.40,214,21.86,4.44,-20,1
1715819278,2024-05-16 02:27,31.98,992.61,1018.39,214,21.86,4.44,-21,1
1715819399,2024-05-16 02:29,31.97,992.60,1018.38,214,21.85,4.42,-23,1
1715819459,2024-05-16 02:30,32.02,992.58,1018.36,214,21.84,4.44,-21,1
1715819519,2024-05-16 02:31,31.99,992.59,1018.37,214,21.84,4.42,-21,1
1715819579,2024-05-16 02:32,32.00,992.59,1018.37,214,21.85,4.44,-23,1
1715819639,2024-05-16 02:33,31.99,992.58,1018.37,214,21.85,4.43,-23,1
1715819699,2024-05-16 02:34,31.99,992.60,1018.38,214,21.84,4.42,-22,1
1715819759,2024-05-16 02:35,31.99,992.55,1018.34,214,21.84,4.42,-21,1
1715819879,2024-05-16 02:37,32.02,992.54,1018.32,214,21.83,4.43,-21,1
1715819939,2024-05-16 02:38,32.01,992.51,1018.29,214,21.83,4.42,-21,1
1715819999,2024-05-16 02:39,32.03,992.53,1018.31,214,21.83,4.43,-24,1
1715820059,2024-05-16 02:40,32.00,992.53,1018.31,214,21.82,4.41,-18,1
1715820120,2024-05-16 02:42,32.01,992.54,1018.33,214,21.82,4.41,-22,1
1715820180,2024-05-16 02:43,32.00,992.52,1018.30,214,21.83,4.42,-22,1
1715820240,2024-05-16 02:44,32.01,992.52,1018.30,214,21.83,4.42,-22,1
1715820300,2024-05-16 02:45,32.01,992.51,1018.30,214,21.82,4.41,-23,1
1715820360,2024-05-16 02:46,32.02,992.54,1018.32,214,21.82,4.42,-21,1
1715820420,2024-05-16 02:47,32.03,992.55,1018.33,214,21.81,4.42,-23,1
1715820480,2024-05-16 02:48,32.03,992.54,1018.32,214,21.81,4.42,-21,1
1715820540,2024-05-16 02:49,32.02,992.53,1018.31,214,21.80,4.40,-20,1
1715820600,2024-05-16 02:50,32.02,992.54,1018.32,214,21.80,4.40,-23,1
1715820660,2024-05-16 02:51,32.03,992.54,1018.32,214,21.80,4.41,-21,1
1715820720,2024-05-16 02:52,32.00,992.53,1018.31,214,21.80,4.39,-20,1
1715820780,2024-05-16 02:53,32.01,992.53,1018.31,214,21.80,4.40,-23,1
1715820841,2024-05-16 02:54,32.02,992.52,1018.30,214,21.79,4.39,-24,1
1715820901,2024-05-16 02:55,32.02,992.54,1018.32,214,21.78,4.38,-21,1
1715820961,2024-05-16 02:56,32.01,992.55,1018.34,214,21.78,4.38,-20,1
1715821021,2024-05-16 02:57,31.85,992.51,1018.29,214,21.78,4.31,-23,1
1715821081,2024-05-16 02:58,32.00,992.53,1018.32,214,21.78,4.37,-20,1
1715821141,2024-05-16 02:59,32.01,992.55,1018.33,214,21.77,4.37,-20,1
1715821201,2024-05-16 03:00,32.08,992.55,1018.34,214,21.76,4.39,-23,1
1715821261,2024-05-16 03:01,32.08,992.54,1018.32,214,21.77,4.40,-24,1
1715821321,2024-05-16 03:02,32.03,992.53,1018.32,214,21.76,4.37,-22,1
1715821381,2024-05-16 03:03,31.75,992.55,1018.33,214,21.76,4.24,-24,1
1715821441,2024-05-16 03:04,32.00,992.57,1018.35,214,21.76,4.36,-22,1
1715821502,2024-05-16 03:05,32.03,992.54,1018.32,214,21.75,4.36,-24,1
1715821562,2024-05-16 03:06,32.04,992.54,1018.32,214,21.75,4.37,-24,1
1715821622,2024-05-16 03:07,31.82,992.52,1018.30,214,21.75,4.27,-20,1
1715821682,2024-05-16 03:08,32.17,992.53,1018.31,214,21.75,4.42,-22,1
1715821865,2024-05-16 03:11,32.05,992.53,1018.31,214,21.74,4.36,-22,1
1715821925,2024-05-16 03:12,32.07,992.51,1018.30,214,21.73,4.36,-19,1
1715821986,2024-05-16 03:13,32.09,992.55,1018.33,214,21.74,4.38,-21,1
1715822046,2024-05-16 03:14,32.06,992.52,1018.31,214,21.73,4.36,-23,1
1715822106,2024-05-16 03:15,32.08,992.56,1018.34,214,21.73,4.37,-22,1
1715822166,2024-05-16 03:16,32.08,992.57,1018.35,214,21.73,4.37,-23,1
1715822227,2024-05-16 03:17,32.06,992.54,1018.33,214,21.72,4.35,-23,1
1715822347,2024-05-16 03:19,32.08,992.56,1018.35,214,21.71,4.35,-22,1
1715822407,2024-05-16 03:20,32.09,992.62,1018.41,214,21.71,4.35,-22,1
1715822468,2024-05-16 03:21,32.10,992.61,1018.39,214,21.72,4.37,-22,1
1715822528,2024-05-16 03:22,32.25,992.62,1018.40,214,21.71,4.43,-19,1
1715822588,2024-05-16 03:23,32.11,992.63,1018.41,214,21.70,4.35,-25,1
1715822648,2024-05-16 03:24,32.09,992.63,1018.41,214,21.70,4.34,-22,1
1715822709,2024-05-16 03:25,32.10,992.62,1018.41,214,21.70,4.35,-20,1
1715822769,2024-05-16 03:26,32.10,992.64,1018.42,214,21.70,4.35,-24,1
1715822829,2024-05-16 03:27,32.10,992.63,1018.41,214,21.69,4.34,-23,1
1715822889,2024-05-16 03:28,32.33,992.66,1018.44,214,21.69,4.44,-21,1
1715822950,2024-05-16 03:29,32.09,992.64,1018.42,214,21.69,4.34,-25,1
1715823010,2024-05-16 03:30,32.08,992.64,1018.42,214,21.69,4.33,-26,1
1715823070,2024-05-16 03:31,32.02,992.63,1018.42,214,21.68,4.30,-21,1
1715823130,2024-05-16 03:32,32.10,992.68,1018.46,214,21.68,4.33,-22,1
1715823191,2024-05-16 03:33,32.09,992.66,1018.45,214,21.68,4.33,-22,1
1715823251,2024-05-16 03:34,32.11,992.70,1018.48,214,21.67,4.33,-22,1
1715823311,2024-05-16 03:35,32.10,992.65,1018.43,214,21.67,4.32,-25,1
1715823371,2024-05-16 03:36,32.10,992.68,1018.46,214,21.67,4.32,-20,1
1715823432,2024-05-16 03:37,32.09,992.71,1018.49,214,21.67,4.32,-21,1
1715823492,2024-05-16 03:38,32.10,992.71,1018.49,214,21.67,4.32,-21,1
1715823552,2024-05-16 03:39,32.11,992.72,1018.50,214,21.66,4.32,-23,1
1715823612,2024-05-16 03:40,32.10,992.72,1018.51,214,21.66,4.31,-19,1
1715823673,2024-05-16 03:41,32.10,992.67,1018.45,214,21.65,4.30,-22,1
1715823733,2024-05-16 03:42,32.13,992.66,1018.44,214,21.66,4.33,-25,1
1715823853,2024-05-16 03:44,32.13,992.72,1018.50,214,21.65,4.32,-21,1
1715823974,2024-05-16 03:46,32.14,992.70,1018.48,214,21.64,4.31,-22,1
1715824034,2024-05-16 03:47,32.16,992.71,1018.49,214,21.64,4.32,-18,1
1715824095,2024-05-16 03:48,32.15,992.70,1018.48,214,21.64,4.32,-20,1
1715824155,2024-05-16 03:49,32.14,992.69,1018.47,214,21.64,4.31,-21,1
1715824215,2024-05-16 03:50,32.13,992.66,1018.45,214,21.63,4.30,-22,1
1715824275,2024-05-16 03:51,32.14,992.68,1018.46,214,21.63,4.31,-22,1
1715824336,2024-05-16 03:52,32.14,992.64,1018.43,214,21.62,4.30,-18,1
1715824396,2024-05-16 03:53,32.16,992.64,1018.42,214,21.62,4.31,-21,1
1715824456,2024-05-16 03:54,32.14,992.65,1018.43,214,21.61,4.29,-20,1
1715824516,2024-05-16 03:55,31.91,992.63,1018.41,214,21.61,4.19,-23,1
1715824577,2024-05-16 03:56,32.13,992.63,1018.42,214,21.61,4.29,-23,1
1715824637,2024-05-16 03:57,32.16,992.63,1018.42,214,21.61,4.30,-22,1
1715824697,2024-05-16 03:58,32.16,992.68,1018.46,214,21.61,4.30,-22,1
1715824758,2024-05-16 03:59,32.16,992.67,1018.45,214,21.61,4.30,-21,1
1715824818,2024-05-16 04:00,32.17,992.69,1018.47,214,21.60,4.29,-22,1
1715824878,2024-05-16 04:01,32.16,992.70,1018.48,214,21.60,4.29,-23,1
1715824938,2024-05-16 04:02,32.19,992.71,1018.49,214,21.59,4.29,-20,1
1715824999,2024-05-16 04:03,32.18,992.72,1018.50,214,21.59,4.29,-22,1
1715825059,2024-05-16 04:04,32.20,992.74,1018.53,214,21.59,4.30,-24,1
1715825119,2024-05-16 04:05,32.20,992.76,1018.54,214,21.59,4.30,-21,1
1715825179,2024-05-16 04:06,32.19,992.77,1018.55,214,21.59,4.29,-20,1
1715825240,2024-05-16 04:07,32.19,992.76,1018.54,214,21.58,4.28,-22,1
1715825300,2024-05-16 04:08,32.19,992.74,1018.53,214,21.58,4.28,-22,1
1715825360,2024-05-16 04:09,32.22,992.77,1018.55,214,21.58,4.30,-19,1
1715825421,2024-05-16 04:10,32.20,992.77,1018.55,214,21.58,4.29,-22,1
1715825481,2024-05-16 04:11,32.19,992.77,1018.56,214,21.57,4.28,-21,1
1715825541,2024-05-16 04:12,32.20,992.76,1018.54,214,21.56,4.27,-22,1
1715825601,2024-05-16 04:13,32.20,992.76,1018.54,214,21.56,4.27,-22,1
1715825661,2024-05-16 04:14,32.21,992.76,1018.55,214,21.56,4.28,-20,1
1715825722,2024-05-16 04:15,32.21,992.76,1018.55,214,21.56,4.28,-21,1
1715825782,2024-05-16 04:16,32.21,992.77,1018.55,214,21.56,4.28,-19,1
1715825842,2024-05-16 04:17,32.22,992.79,1018.57,214,21.56,4.28,-18,1
1715825903,2024-05-16 04:18,32.22,992.80,1018.58,214,21.56,4.28,-20,1
1715825963,2024-05-16 04:19,32.22,992.80,1018.58,214,21.56,4.28,-22,1
1715826023,2024-05-16 04:20,32.22,992.77,1018.56,214,21.55,4.27,-23,1
1715826083,2024-05-16 04:21,32.22,992.75,1018.53,214,21.55,4.27,-22,1
1715826144,2024-05-16 04:22,32.23,992.77,1018.55,214,21.55,4.28,-21,1
1715826204,2024-05-16 04:23,32.23,992.73,1018.51,214,21.55,4.28,-20,1
1715826264,2024-05-16 04:24,32.20,992.75,1018.53,214,21.53,4.24,-22,1
1715826325,2024-05-16 04:25,32.21,992.73,1018.51,214,21.54,4.26,-20,1
1715826385,2024-05-16 04:26,32.24,992.73,1018.52,214,21.53,4.26,-22,1
1715826445,2024-05-16 04:27,32.24,992.74,1018.52,214,21.53,4.26,-25,1
1715826505,2024-05-16 04:28,32.24,992.71,1018.49,214,21.53,4.26,-20,1
1715826566,2024-05-16 04:29,32.25,992.71,1018.49,214,21.52,4.26,-23,1
1715826626,2024-05-16 04:30,32.27,992.71,1018.50,214,21.52,4.27,-19,1
1715826686,2024-05-16 04:31,32.25,992.72,1018.50,214,21.52,4.26,-20,1
1715826746,2024-05-16 04:32,32.17,992.70,1018.48,214,21.52,4.23,-18,1
1715826807,2024-05-16 04:33,32.26,992.70,1018.48,214,21.52,4.26,-21,1
1715826867,2024-05-16 04:34,32.25,992.70,1018.48,214,21.51,4.25,-25,1
1715826927,2024-05-16 04:35,32.35,992.68,1018.47,214,21.50,4.28,-24,1
1715826988,2024-05-16 04:36,32.26,992.68,1018.47,214,21.50,4.25,-24,1
1715827048,2024-05-16 04:37,32.27,992.71,1018.49,214,21.50,4.25,-22,1
1715827108,2024-05-16 04:38,32.30,992.69,1018.47,214,21.49,4.26,-18,1
1715827168,2024-05-16 04:39,32.29,992.73,1018.51,214,21.50,4.26,-20,1
1715827229,2024-05-16 04:40,32.29,992.72,1018.50,214,21.50,4.26,-19,1
1715827289,2024-05-16 04:41,32.29,992.74,1018.52,214,21.50,4.26,-21,1
1715827349,2024-05-16 04:42,32.31,992.74,1018.52,214,21.49,4.26,-22,1
1715827409,2024-05-16 04:43,32.42,992.75,1018.54,214,21.47,4.29,-20,1
1715827470,2024-05-16 04:44,32.31,992.72,1018.50,214,21.47,4.24,-19,1
1715827590,2024-05-16 04:46,32.29,992.77,1018.56,214,21.48,4.24,-24,1
1715827651,2024-05-16 04:47,32.29,992.77,1018.55,214,21.47,4.23,-24,1
1715827711,2024-05-16 04:48,32.13,992.75,1018.53,214,21.46,4.15,-20,1
1715827771,2024-05-16 04:49,32.31,992.74,1018.53,214,21.46,4.23,-21,1
1715827831,2024-05-16 04:50,32.24,992.76,1018.54,214,21.46,4.20,-21,1
1715827892,2024-05-16 04:51,32.30,992.74,1018.52,214,21.46,4.23,-25,1
1715827952,2024-05-16 04:52,32.29,992.81,1018.59,214,21.45,4.21,-22,1
1715828012,2024-05-16 04:53,32.31,992.75,1018.53,214,21.45,4.22,-23,1
1715828072,2024-05-16 04:54,32.31,992.79,1018.58,214,21.45,4.22,-23,1
1715828133,2024-05-16 04:55,32.30,992.80,1018.58,214,21.45,4.22,-19,1
1715828193,2024-05-16 04:56,32.13,992.81,1018.60,214,21.45,4.15,-23,1
1715828313,2024-05-16 04:58,32.30,992.80,1018.58,214,21.44,4.21,-26,1
1715828374,2024-05-16 04:59,32.32,992.81,1018.59,214,21.44,4.22,-23,1
1715828434,2024-05-16 05:00,32.30,992.82,1018.60,214,21.44,4.21,-21,1
1715828494,2024-05-16 05:01,32.30,992.82,1018.60,214,21.44,4.21,-20,1
1715828554,2024-05-16 05:02,32.31,992.78,1018.57,214,21.43,4.21,-21,1
1715828615,2024-05-16 05:03,32.31,992.79,1018.57,214,21.43,4.21,-25,1
1715828675,2024-05-16 05:04,32.31,992.79,1018.57,214,21.42,4.20,-21,1
1715828735,2024-05-16 05:05,32.31,992.78,1018.57,214,21.42,4.20,-21,1
1715828795,2024-05-16 05:06,32.29,992.80,1018.59,214,21.41,4.18,-23,1
1715828855,2024-05-16 05:07,32.22,992.81,1018.59,214,21.41,4.15,-23,1
1715828916,2024-05-16 05:08,32.31,992.78,1018.57,214,21.41,4.19,-23,1
1715828976,2024-05-16 05:09,32.31,992.79,1018.58,214,21.41,4.19,-21,1
1715829036,2024-05-16 05:10,32.32,992.78,1018.56,214,21.40,4.18,-21,1
1715829096,2024-05-16 05:11,32.32,992.81,1018.59,214,21.39,4.18,-18,1
1715829157,2024-05-16 05:12,32.29,992.82,1018.61,214,21.40,4.17,-21,1
1715829217,2024-05-16 05:13,32.32,992.81,1018.59,214,21.40,4.18,-23,1
1715829277,2024-05-16 05:14,32.33,992.83,1018.61,214,21.39,4.18,-23,1
1715829337,2024-05-16 05:15,32.31,992.84,1018.62,214,21.39,4.17,-22,1
1715829398,2024-05-16 05:16,32.46,992.85,1018.63,214,21.39,4.24,-23,1
1715829458,2024-05-16 05:17,32.32,992.86,1018.64,214,21.39,4.17,-18,1
1715829579,2024-05-16 05:19,32.32,992.89,1018.67,214,21.38,4.17,-19,1
1715829639,2024-05-16 05:20,32.31,992.89,1018.67,214,21.37,4.16,-23,1
1715829699,2024-05-16 05:21,32.34,992.91,1018.70,214,21.38,4.17,-24,1
1715829759,2024-05-16 05:22,32.30,992.95,1018.73,214,21.37,4.15,-21,1
1715829819,2024-05-16 05:23,32.33,992.95,1018.74,214,21.37,4.16,-24,1
1715829880,2024-05-16 05:24,32.33,992.94,1018.73,214,21.37,4.16,-24,1
1715829940,2024-05-16 05:25,32.33,992.94,1018.73,214,21.37,4.16,-19,1
1715830000,2024-05-16 05:26,32.30,992.97,1018.76,214,21.36,4.14,-21,1
1715830060,2024-05-16 05:27,32.49,993.00,1018.78,214,21.36,4.22,-23,1
1715830123,2024-05-16 05:28,32.32,993.00,1018.78,214,21.36,4.15,-22,1
1715830184,2024-05-16 05:29,32.31,993.01,1018.79,214,21.36,4.15,-20,1
1715830244,2024-05-16 05:30,32.36,993.03,1018.81,214,21.35,4.16,-20,1
1715830304,2024-05-16 05:31,32.35,993.02,1018.80,214,21.36,4.16,-24,1
1715830365,2024-05-16 05:32,32.32,993.02,1018.80,214,21.35,4.14,-22,1
1715830425,2024-05-16 05:33,32.33,993.00,1018.78,214,21.35,4.15,-21,1
1715830485,2024-05-16 05:34,32.34,993.02,1018.80,214,21.35,4.15,-21,1
1715830545,2024-05-16 05:35,32.33,992.99,1018.77,214,21.35,4.15,-25,1
1715830605,2024-05-16 05:36,32.32,992.98,1018.76,214,21.34,4.13,-23,1
1715830666,2024-05-16 05:37,32.32,992.98,1018.76,214,21.34,4.13,-24,1
1715830726,2024-05-16 05:38,32.33,992.93,1018.72,214,21.34,4.14,-21,1
1715830786,2024-05-16 05:39,32.35,992.97,1018.75,214,21.34,4.15,-22,1
1715830847,2024-05-16 05:40,32.34,992.97,1018.76,214,21.33,4.13,-19,1
1715830907,2024-05-16 05:41,32.29,992.97,1018.76,214,21.33,4.11,-19,1
1715830967,2024-05-16 05:42,32.75,992.94,1018.72,214,21.32,4.30,-23,1
1715831027,2024-05-16 05:43,32.34,992.95,1018.73,214,21.32,4.13,-21,1
1715831087,2024-05-16 05:44,32.50,992.95,1018.73,214,21.32,4.19,-20,1
1715831148,2024-05-16 05:45,32.35,992.96,1018.74,214,21.32,4.13,-23,1
1715831208,2024-05-16 05:46,32.34,992.93,1018.71,214,21.31,4.12,-21,1
1715831268,2024-05-16 05:47,32.33,992.96,1018.74,214,21.31,4.11,-23,1
1715831389,2024-05-16 05:49,32.35,992.97,1018.75,214,21.31,4.12,-18,1
1715831449,2024-05-16 05:50,32.36,992.97,1018.75,214,21.31,4.13,-22,1
1715831509,2024-05-16 05:51,32.36,992.98,1018.76,214,21.30,4.12,-23,1
1715831569,2024-05-16 05:52,32.36,993.02,1018.80,214,21.30,4.12,-23,1
1715831630,2024-05-16 05:53,32.37,993.01,1018.80,214,21.30,4.12,-24,1
1715831690,2024-05-16 05:54,32.36,993.05,1018.83,214,21.30,4.12,-21,1
1715831750,2024-05-16 05:55,32.37,993.08,1018.86,214,21.29,4.11,-22,1
1715831871,2024-05-16 05:57,32.38,993.14,1018.92,214,21.29,4.12,-23,1
1715831931,2024-05-16 05:58,32.37,993.16,1018.94,214,21.28,4.10,-23,1
1715831991,2024-05-16 05:59,32.37,993.15,1018.94,214,21.29,4.11,-21,1
1715832052,2024-05-16 06:00,32.37,993.16,1018.94,214,21.28,4.10,-26,1
1715832112,2024-05-16 06:01,32.35,993.17,1018.96,214,21.28,4.09,-21,1
1715832172,2024-05-16 06:02,32.38,993.17,1018.96,214,21.28,4.11,-26,1
1715832232,2024-05-16 06:03,32.37,993.18,1018.96,214,21.28,4.10,-22,1
1715832293,2024-05-16 06:04,32.38,993.18,1018.96,214,21.28,4.11,-24,1
1715832473,2024-05-16 06:07,32.25,993.21,1019.00,214,21.27,4.04,-20,1
1715832594,2024-05-16 06:09,32.42,993.18,1018.97,214,21.27,4.11,-22,1
1715832654,2024-05-16 06:10,32.43,993.19,1018.98,214,21.26,4.11,-21,1
1715832715,2024-05-16 06:11,32.43,993.18,1018.97,214,21.26,4.11,-20,1
1715832775,2024-05-16 06:12,32.49,993.16,1018.94,214,21.25,4.13,-25,1
1715832835,2024-05-16 06:13,32.94,993.16,1018.94,214,21.26,4.33,-22,1
1715832895,2024-05-16 06:14,32.49,993.18,1018.96,214,21.26,4.14,-25,1
1715832956,2024-05-16 06:15,32.44,993.20,1018.98,214,21.25,4.11,-21,1
1715833016,2024-05-16 06:16,32.55,993.13,1018.92,214,21.25,4.16,-20,1
1715833076,2024-05-16 06:17,32.45,993.18,1018.96,214,21.25,4.11,-23,1
1715833136,2024-05-16 06:18,32.53,993.19,1018.98,214,21.25,4.15,-22,1
1715833197,2024-05-16 06:19,32.46,993.18,1018.97,214,21.24,4.11,-25,1
1715833257,2024-05-16 06:20,32.44,993.19,1018.97,214,21.24,4.10,-24,1
1715833317,2024-05-16 06:21,32.45,993.19,1018.97,214,21.24,4.10,-23,1
1715833377,2024-05-16 06:22,32.85,993.14,1018.92,214,21.24,4.28,-24,1
1715833437,2024-05-16 06:23,32.46,993.16,1018.95,214,21.23,4.10,-22,1
1715833498,2024-05-16 06:24,32.45,993.14,1018.92,214,21.23,4.09,-23,1
1715833558,2024-05-16 06:25,32.48,993.15,1018.93,214,21.23,4.11,-22,1
1715833618,2024-05-16 06:26,32.43,993.17,1018.95,214,21.23,4.09,-21,1
1715833798,2024-05-16 06:29,32.47,993.19,1018.97,214,21.22,4.09,-18,1
1715833918,2024-05-16 06:31,32.47,993.16,1018.94,214,21.22,4.09,-21,1
1715833978,2024-05-16 06:32,32.49,993.17,1018.95,214,21.21,4.09,-21,1
1715834039,2024-05-16 06:33,32.50,993.19,1018.98,214,21.21,4.10,-23,1
1715834099,2024-05-16 06:34,32.49,993.15,1018.93,214,21.21,4.09,-23,1
1715834159,2024-05-16 06:35,32.50,993.20,1018.99,214,21.21,4.10,-20,1
1715834219,2024-05-16 06:36,32.48,993.21,1018.99,214,21.21,4.09,-23,1
1715834279,2024-05-16 06:37,32.52,993.16,1018.94,214,21.21,4.11,-22,1
1715834339,2024-05-16 06:38,32.53,993.18,1018.97,214,21.20,4.10,-20,1
1715834399,2024-05-16 06:39,32.53,993.22,1019.01,214,21.20,4.10,-20,1
1715834459,2024-05-16 06:40,32.53,993.25,1019.03,214,21.20,4.10,-25,1
1715834519,2024-05-16 06:41,32.52,993.26,1019.04,214,21.19,4.09,-22,1
1715834579,2024-05-16 06:42,32.55,993.24,1019.02,214,21.20,4.11,-18,1
1715834640,2024-05-16 06:44,32.67,993.17,1018.96,214,21.19,4.15,-21,1
1715834700,2024-05-16 06:45,32.55,993.22,1019.01,214,21.19,4.10,-22,1
1715834760,2024-05-16 06:46,32.53,993.23,1019.02,214,21.19,4.09,-23,1
1715834820,2024-05-16 06:47,32.44,993.23,1019.01,214,21.18,4.05,-21,1
1715834880,2024-05-16 06:48,32.59,993.23,1019.01,214,21.18,4.11,-21,1
1715834940,2024-05-16 06:49,32.59,993.20,1018.98,214,21.18,4.11,-25,1
1715835000,2024-05-16 06:50,32.59,993.18,1018.97,214,21.17,4.10,-25,1
1715835060,2024-05-16 06:51,32.59,993.19,1018.97,214,21.18,4.11,-23,1
1715835120,2024-05-16 06:52,32.63,993.17,1018.95,214,21.16,4.11,-24,1
1715835180,2024-05-16 06:53,32.39,993.21,1018.99,214,21.18,4.02,-25,1
1715835240,2024-05-16 06:54,32.64,993.17,1018.95,214,21.17,4.12,-24,1
1715835301,2024-05-16 06:55,32.59,993.18,1018.96,214,21.16,4.10,-22,1
1715835361,2024-05-16 06:56,32.64,993.16,1018.94,214,21.15,4.11,-22,1
1715835421,2024-05-16 06:57,32.64,993.18,1018.96,214,21.16,4.11,-20,1
1715835481,2024-05-16 06:58,32.63,993.20,1018.99,214,21.17,4.12,-25,1
1715835541,2024-05-16 06:59,32.65,993.22,1019.00,214,21.17,4.13,-24,1
1715835601,2024-05-16 07:00,32.66,993.20,1018.98,214,21.16,4.12,-22,1
1715835661,2024-05-16 07:01,32.68,993.20,1018.99,214,21.16,4.13,-24,1
1715835721,2024-05-16 07:02,32.67,993.17,1018.96,214,21.15,4.12,-21,1
1715835781,2024-05-16 07:03,32.66,993.19,1018.97,214,21.15,4.11,-23,1
1715835841,2024-05-16 07:04,32.68,993.12,1018.90,214,21.15,4.12,-22,1
1715835902,2024-05-16 07:05,32.68,993.12,1018.91,214,21.15,4.12,-24,1
1715835962,2024-05-16 07:06,32.68,993.18,1018.96,214,21.15,4.12,-22,1
1715836022,2024-05-16 07:07,32.67,993.18,1018.96,214,21.14,4.11,-23,1
1715836082,2024-05-16 07:08,32.69,993.17,1018.95,214,21.14,4.12,-23,1
1715836142,2024-05-16 07:09,32.69,993.16,1018.95,214,21.15,4.13,-20,1
1715836202,2024-05-16 07:10,32.69,993.15,1018.93,214,21.13,4.11,-19,1
1715836262,2024-05-16 07:11,32.69,993.18,1018.97,214,21.15,4.13,-22,1
1715836322,2024-05-16 07:12,32.69,993.18,1018.97,214,21.15,4.13,-21,1
1715836382,2024-05-16 07:13,32.72,993.17,1018.96,214,21.14,4.13,-22,1
1715836445,2024-05-16 07:14,32.85,993.19,1018.97,214,21.13,4.18,-25,1
1715836505,2024-05-16 07:15,32.79,993.18,1018.96,214,21.14,4.16,-25,1
1715836566,2024-05-16 07:16,32.71,993.15,1018.94,214,21.14,4.13,-22,1
1715836686,2024-05-16 07:18,32.74,993.18,1018.96,214,21.14,4.14,-23,1
1715836746,2024-05-16 07:19,32.72,993.13,1018.91,214,21.14,4.13,-25,1
1715836807,2024-05-16 07:20,32.73,993.10,1018.89,214,21.14,4.14,-22,1
1715836867,2024-05-16 07:21,32.74,993.10,1018.89,214,21.13,4.13,-20,1
1715836927,2024-05-16 07:22,32.75,993.12,1018.90,214,21.14,4.15,-19,1
1715836988,2024-05-16 07:23,32.77,993.08,1018.87,214,21.14,4.16,-23,1
1715837108,2024-05-16 07:25,32.80,993.12,1018.90,214,21.14,4.17,-25,1
1715837168,2024-05-16 07:26,33.03,993.12,1018.90,214,21.14,4.27,-22,1
1715837228,2024-05-16 07:27,32.80,993.06,1018.84,214,21.14,4.17,-24,1
1715837289,2024-05-16 07:28,32.83,993.03,1018.82,214,21.14,4.18,-25,1
1715837349,2024-05-16 07:29,32.71,993.04,1018.83,214,21.15,4.14,-22,1
1715837409,2024-05-16 07:30,32.82,993.09,1018.88,214,21.15,4.19,-23,1
1715837470,2024-05-16 07:31,32.84,993.06,1018.84,214,21.14,4.19,-26,1
1715837530,2024-05-16 07:32,32.85,993.07,1018.85,214,21.15,4.20,-24,1
1715837590,2024-05-16 07:33,32.67,993.10,1018.88,214,21.15,4.12,-23,1
1715837650,2024-05-16 07:34,32.86,993.15,1018.93,214,21.16,4.21,-23,1
1715837711,2024-05-16 07:35,32.75,993.17,1018.95,214,21.16,4.16,-23,1
1715837771,2024-05-16 07:36,32.89,993.19,1018.97,214,21.16,4.22,-23,1
1715837831,2024-05-16 07:37,32.89,993.19,1018.97,214,21.16,4.22,-20,1
1715837891,2024-05-16 07:38,32.90,993.19,1018.98,214,21.16,4.23,-24,1
1715837952,2024-05-16 07:39,32.92,993.19,1018.97,214,21.16,4.24,-21,1
1715838012,2024-05-16 07:40,32.90,993.16,1018.94,214,21.17,4.24,-20,1
1715838072,2024-05-16 07:41,32.91,993.15,1018.93,214,21.17,4.24,-22,1
1715838132,2024-05-16 07:42,32.91,993.14,1018.93,214,21.17,4.24,-26,1
1715838192,2024-05-16 07:43,32.94,993.12,1018.90,214,21.18,4.26,-25,1
1715838252,2024-05-16 07:44,32.93,993.11,1018.89,214,21.18,4.26,-25,1
1715838313,2024-05-16 07:45,32.96,993.11,1018.89,214,21.18,4.27,-22,1
1715838373,2024-05-16 07:46,32.96,993.10,1018.88,214,21.18,4.27,-20,1
1715838433,2024-05-16 07:47,33.00,993.12,1018.90,214,21.19,4.30,-22,1
1715838553,2024-05-16 07:49,33.01,993.12,1018.90,214,21.17,4.28,-22,1
1715838614,2024-05-16 07:50,32.87,993.14,1018.93,214,21.20,4.25,-22,1
1715838674,2024-05-16 07:51,33.01,993.13,1018.92,214,21.20,4.31,-25,1
1715838734,2024-05-16 07:52,33.04,993.13,1018.91,214,21.20,4.32,-23,1
1715838795,2024-05-16 07:53,33.03,993.12,1018.90,214,21.20,4.32,-24,1
1715838855,2024-05-16 07:54,33.05,993.14,1018.92,214,21.19,4.32,-23,1
1715838915,2024-05-16 07:55,33.05,993.13,1018.91,214,21.20,4.33,-21,1
1715838976,2024-05-16 07:56,33.08,993.14,1018.92,214,21.20,4.34,-21,1
1715839036,2024-05-16 07:57,33.06,993.13,1018.91,214,21.20,4.33,-24,1
1715839096,2024-05-16 07:58,33.06,993.15,1018.93,214,21.20,4.33,-20,1
1715839156,2024-05-16 07:59,33.09,993.18,1018.96,214,21.21,4.36,-21,1
1715839217,2024-05-16 08:00,33.12,993.18,1018.96,214,21.20,4.36,-20,1
1715839277,2024-05-16 08:01,33.11,993.18,1018.97,214,21.21,4.36,-22,1
1715839337,2024-05-16 08:02,33.12,993.16,1018.94,214,21.20,4.36,-24,1
1715839398,2024-05-16 08:03,33.15,993.16,1018.94,214,21.21,4.38,-23,1
1715839458,2024-05-16 08:04,33.15,993.18,1018.96,214,21.20,4.37,-23,1
1715839518,2024-05-16 08:05,33.16,993.15,1018.94,214,21.21,4.39,-21,1
1715839578,2024-05-16 08:06,33.17,993.17,1018.95,214,21.21,4.39,-24,1
1715839638,2024-05-16 08:07,33.18,993.19,1018.97,214,21.21,4.39,-25,1
1715839699,2024-05-16 08:08,33.19,993.15,1018.94,214,21.22,4.41,-20,1
1715839759,2024-05-16 08:09,33.19,993.19,1018.97,214,21.22,4.41,-25,1
1715839819,2024-05-16 08:10,33.09,993.16,1018.95,214,21.21,4.36,-25,1
1715839880,2024-05-16 08:11,33.25,993.16,1018.94,214,21.22,4.43,-25,1
1715839940,2024-05-16 08:12,33.24,993.16,1018.94,214,21.22,4.43,-24,1
1715840000,2024-05-16 08:13,33.25,993.13,1018.92,214,21.22,4.43,-24,1
1715840061,2024-05-16 08:14,33.26,993.15,1018.94,214,21.21,4.43,-26,1
1715840121,2024-05-16 08:15,33.28,993.14,1018.92,214,21.22,4.45,-25,1
1715840181,2024-05-16 08:16,33.29,993.17,1018.95,214,21.22,4.45,-18,1
1715840242,2024-05-16 08:17,33.34,993.14,1018.92,214,21.22,4.47,-24,1
1715840302,2024-05-16 08:18,33.31,993.14,1018.92,214,21.23,4.47,-15,1
1715840362,2024-05-16 08:19,33.32,993.13,1018.91,214,21.22,4.46,-25,1
1715840422,2024-05-16 08:20,33.31,993.12,1018.90,214,21.21,4.45,-20,1
1715840483,2024-05-16 08:21,33.36,993.10,1018.88,214,21.16,4.43,-21,1
1715840543,2024-05-16 08:22,33.36,993.13,1018.91,214,21.22,4.48,-24,1
1715840603,2024-05-16 08:23,33.37,993.14,1018.93,214,21.23,4.49,-21,1
1715840664,2024-05-16 08:24,33.36,993.12,1018.91,214,21.23,4.49,-20,1
1715840724,2024-05-16 08:25,33.39,993.13,1018.92,214,21.23,4.50,-21,1
1715840784,2024-05-16 08:26,33.43,993.17,1018.95,214,21.23,4.52,-23,1
1715840845,2024-05-16 08:27,33.43,993.16,1018.94,214,21.24,4.53,-21,1
1715840905,2024-05-16 08:28,33.43,993.15,1018.93,214,21.23,4.52,-23,1
1715840965,2024-05-16 08:29,33.47,993.19,1018.97,214,21.24,4.54,-23,1
1715841025,2024-05-16 08:30,33.52,993.17,1018.95,214,21.24,4.57,-21,1
1715841086,2024-05-16 08:31,33.47,993.18,1018.97,214,21.24,4.54,-20,1
1715841146,2024-05-16 08:32,33.34,993.18,1018.96,214,21.24,4.49,-18,1
1715841206,2024-05-16 08:33,33.49,993.15,1018.93,214,21.24,4.55,-25,1
1715841267,2024-05-16 08:34,33.49,993.11,1018.89,214,21.24,4.55,-24,1
1715841327,2024-05-16 08:35,33.53,993.09,1018.87,214,21.24,4.57,-21,1
1715841387,2024-05-16 08:36,33.26,993.09,1018.87,214,21.24,4.45,-25,1
1715841447,2024-05-16 08:37,33.39,993.07,1018.85,214,21.24,4.51,-21,1
1715841508,2024-05-16 08:38,33.14,993.09,1018.88,214,21.24,4.40,-20,1
1715841568,2024-05-16 08:39,33.20,993.11,1018.90,214,21.24,4.43,-26,1
1715841628,2024-05-16 08:40,33.58,993.09,1018.87,214,21.24,4.59,-23,1
1715841689,2024-05-16 08:41,33.61,993.11,1018.89,214,21.25,4.61,-24,1
1715841749,2024-05-16 08:42,33.59,993.11,1018.90,214,21.24,4.59,-25,1
1715841809,2024-05-16 08:43,33.58,993.07,1018.86,214,21.25,4.60,-23,1
1715841870,2024-05-16 08:44,33.48,993.03,1018.82,214,21.25,4.56,-23,1
1715841990,2024-05-16 08:46,33.61,993.12,1018.91,214,21.26,4.62,-23,1
1715842051,2024-05-16 08:47,33.61,993.13,1018.91,214,21.26,4.62,-25,1
1715842111,2024-05-16 08:48,33.64,993.10,1018.88,214,21.26,4.64,-23,1
1715842232,2024-05-16 08:50,33.89,993.11,1018.89,214,21.27,4.75,-24,1
1715842292,2024-05-16 08:51,33.66,993.10,1018.89,214,21.27,4.65,-22,1
1715842352,2024-05-16 08:52,33.70,993.11,1018.89,214,21.27,4.67,-24,1
1715842412,2024-05-16 08:53,33.71,993.10,1018.88,214,21.28,4.68,-22,1
1715842473,2024-05-16 08:54,33.73,993.10,1018.88,214,21.28,4.69,-25,1
1715842533,2024-05-16 08:55,33.79,993.09,1018.87,214,21.28,4.72,-27,1
1715842593,2024-05-16 08:56,33.78,993.05,1018.83,214,21.29,4.72,-22,1
1715842654,2024-05-16 08:57,33.83,993.07,1018.85,214,21.29,4.74,-23,1
1715842714,2024-05-16 08:58,33.84,993.03,1018.82,214,21.29,4.75,-27,1
1715842774,2024-05-16 08:59,33.82,993.03,1018.81,214,21.30,4.75,-24,1
1715842835,2024-05-16 09:00,33.58,993.06,1018.84,214,21.31,4.65,-21,1
1715842895,2024-05-16 09:01,33.86,993.04,1018.82,214,21.31,4.77,-25,1
1715842955,2024-05-16 09:02,33.95,993.04,1018.83,214,21.31,4.81,-23,1
1715843136,2024-05-16 09:05,33.94,993.03,1018.81,214,21.32,4.81,-22,1
1715843196,2024-05-16 09:06,33.95,992.95,1018.73,214,21.33,4.83,-22,1
1715843256,2024-05-16 09:07,33.99,993.00,1018.78,214,21.31,4.83,-22,1
1715843317,2024-05-16 09:08,34.02,992.99,1018.77,214,21.33,4.86,-21,1
1715843377,2024-05-16 09:09,34.00,992.97,1018.75,214,21.33,4.85,-22,1
1715843437,2024-05-16 09:10,34.02,992.97,1018.75,214,21.34,4.86,-24,1
1715843498,2024-05-16 09:11,34.03,992.99,1018.77,214,21.34,4.87,-23,1
1715843558,2024-05-16 09:12,34.03,992.98,1018.76,214,21.35,4.88,-23,1
1715843618,2024-05-16 09:13,34.06,992.95,1018.74,214,21.35,4.89,-22,1
1715843679,2024-05-16 09:14,34.09,993.00,1018.78,214,21.35,4.91,-20,1
1715843739,2024-05-16 09:15,34.09,992.98,1018.76,214,21.35,4.91,-22,1
1715843799,2024-05-16 09:16,34.28,993.01,1018.79,214,21.35,4.98,-24,1
1715843859,2024-05-16 09:17,34.05,992.97,1018.76,214,21.34,4.88,-20,1
1715843920,2024-05-16 09:18,34.14,992.95,1018.73,214,21.37,4.94,-22,1
1715843980,2024-05-16 09:19,34.13,992.96,1018.75,214,21.36,4.93,-23,1
1715844040,2024-05-16 09:20,34.16,992.98,1018.76,214,21.36,4.94,-21,1
1715844101,2024-05-16 09:21,34.18,992.97,1018.75,214,21.37,4.96,-20,1
1715844161,2024-05-16 09:22,34.20,992.96,1018.74,214,21.35,4.95,-20,1
1715844221,2024-05-16 09:23,34.25,992.94,1018.72,214,21.38,5.00,-21,1
1715844342,2024-05-16 09:25,34.27,993.01,1018.79,214,21.38,5.01,-24,1
1715844402,2024-05-16 09:26,34.32,992.97,1018.76,214,21.39,5.04,-23,1
1715844462,2024-05-16 09:27,34.19,992.99,1018.78,214,21.40,4.99,-22,1
1715844523,2024-05-16 09:28,34.23,992.96,1018.75,214,21.40,5.01,-22,1
1715844583,2024-05-16 09:29,34.23,992.96,1018.74,214,21.40,5.01,-23,1
1715844643,2024-05-16 09:30,34.26,992.95,1018.73,214,21.39,5.01,-19,1
1715844704,2024-05-16 09:31,34.27,992.92,1018.71,214,21.40,5.02,-21,1
1715844764,2024-05-16 09:32,34.27,992.96,1018.75,214,21.40,5.02,-22,1
1715844824,2024-05-16 09:33,34.24,992.95,1018.73,214,21.41,5.02,-25,1
1715844885,2024-05-16 09:34,34.28,992.90,1018.68,214,21.42,5.05,-24,1
1715844945,2024-05-16 09:35,34.32,992.90,1018.68,214,21.42,5.06,-24,1
1715845005,2024-05-16 09:36,34.30,992.88,1018.67,214,21.42,5.06,-23,1
1715845065,2024-05-16 09:37,34.31,992.84,1018.62,214,21.42,5.06,-22,1
1715845126,2024-05-16 09:38,34.33,992.90,1018.68,214,21.43,5.07,-22,1
1715845186,2024-05-16 09:39,34.29,992.89,1018.67,214,21.43,5.06,-21,1
1715845246,2024-05-16 09:40,34.32,992.91,1018.69,214,21.43,5.07,-18,1
1715845307,2024-05-16 09:41,34.32,992.92,1018.70,214,21.43,5.07,-22,1
1715845367,2024-05-16 09:42,34.29,992.95,1018.73,214,21.44,5.06,-24,1
1715845427,2024-05-16 09:43,34.34,992.86,1018.65,214,21.44,5.09,-24,1
1715845487,2024-05-16 09:44,34.30,992.89,1018.68,214,21.44,5.07,-24,1
1715845548,2024-05-16 09:45,34.35,992.90,1018.69,214,21.45,5.10,-23,1
1715845608,2024-05-16 09:46,34.45,992.91,1018.69,214,21.44,5.13,-24,1
1715845668,2024-05-16 09:47,34.47,992.92,1018.70,214,21.45,5.15,-21,1
1715845729,2024-05-16 09:48,34.49,992.93,1018.72,214,21.45,5.16,-22,1
1715845849,2024-05-16 09:50,34.51,992.90,1018.68,214,21.46,5.18,-22,1
1715845909,2024-05-16 09:51,34.59,992.91,1018.69,214,21.46,5.21,-16,1
1715845970,2024-05-16 09:52,34.60,992.92,1018.70,214,21.47,5.22,-20,1
1715846030,2024-05-16 09:53,34.57,992.92,1018.70,214,21.47,5.21,-23,1
1715846090,2024-05-16 09:54,34.60,992.89,1018.68,214,21.47,5.22,-21,1
1715846151,2024-05-16 09:55,34.53,992.92,1018.70,214,21.47,5.19,-23,1
1715846211,2024-05-16 09:56,34.46,992.93,1018.72,214,21.49,5.18,-22,1
1715846271,2024-05-16 09:57,34.42,992.97,1018.76,214,21.48,5.16,-23,1
1715846332,2024-05-16 09:58,34.61,992.95,1018.73,214,21.49,5.25,-24,1
1715846392,2024-05-16 09:59,34.67,992.94,1018.72,214,21.49,5.27,-23,1
1715846452,2024-05-16 10:00,34.64,992.93,1018.72,214,21.49,5.26,-23,1
1715846512,2024-05-16 10:01,34.65,992.95,1018.73,214,21.49,5.26,-22,1
1715846573,2024-05-16 10:02,34.61,992.99,1018.77,214,21.49,5.25,-21,1
1715846633,2024-05-16 10:03,34.64,992.92,1018.70,214,21.49,5.26,-22,1
1715846693,2024-05-16 10:04,34.62,992.90,1018.68,214,21.50,5.26,-22,1
1715846753,2024-05-16 10:05,34.69,992.91,1018.69,214,21.50,5.29,-23,1
1715846814,2024-05-16 10:06,34.83,992.88,1018.67,214,21.51,5.35,-22,1
1715846874,2024-05-16 10:07,34.60,992.86,1018.65,214,21.49,5.24,-22,1
1715846934,2024-05-16 10:08,34.71,992.91,1018.69,214,21.51,5.31,-22,1
1715846995,2024-05-16 10:09,34.76,992.94,1018.72,214,21.52,5.33,-22,1
1715847175,2024-05-16 10:12,34.81,992.92,1018.71,214,21.53,5.36,-23,1
1715847236,2024-05-16 10:13,34.94,992.93,1018.72,214,21.53,5.42,-22,1
1715847356,2024-05-16 10:15,34.94,992.89,1018.68,214,21.53,5.42,-25,1
1715847417,2024-05-16 10:16,34.99,992.89,1018.67,214,21.53,5.44,-24,1
1715847477,2024-05-16 10:17,35.04,992.88,1018.66,214,21.54,5.47,-23,1
1715847537,2024-05-16 10:18,34.91,992.92,1018.70,214,21.54,5.41,-26,1
1715847598,2024-05-16 10:19,35.01,992.85,1018.63,214,21.53,5.44,-25,1
1715847658,2024-05-16 10:20,35.16,992.86,1018.64,214,21.54,5.52,-25,1
1715847718,2024-05-16 10:21,35.00,992.83,1018.61,214,21.54,5.45,-22,1
1715847778,2024-05-16 10:22,35.25,992.88,1018.66,214,21.53,5.54,-25,1
1715847839,2024-05-16 10:23,35.03,992.84,1018.63,214,21.56,5.48,-22,1
1715847899,2024-05-16 10:24,35.06,992.84,1018.62,214,21.56,5.49,-22,1
1715847959,2024-05-16 10:25,35.16,992.87,1018.65,214,21.55,5.53,-24,1
1715848019,2024-05-16 10:26,35.19,992.80,1018.58,214,21.56,5.55,-24,1
1715848079,2024-05-16 10:27,35.19,992.80,1018.58,214,21.56,5.55,-23,1
1715848139,2024-05-16 10:28,35.23,992.77,1018.56,214,21.57,5.57,-25,1
1715848199,2024-05-16 10:29,35.31,992.73,1018.51,214,21.57,5.61,-22,1
1715848260,2024-05-16 10:31,35.24,992.75,1018.54,214,21.57,5.57,-21,1
1715848320,2024-05-16 10:32,35.32,992.75,1018.54,214,21.58,5.61,-19,1
1715848380,2024-05-16 10:33,35.35,992.74,1018.53,214,21.58,5.63,-23,1
1715848440,2024-05-16 10:34,35.29,992.77,1018.56,214,21.58,5.61,-22,1
1715848500,2024-05-16 10:35,35.27,992.73,1018.51,214,21.58,5.60,-25,1
1715848560,2024-05-16 10:36,35.26,992.73,1018.51,214,21.59,5.60,-23,1
1715848620,2024-05-16 10:37,35.29,992.74,1018.52,214,21.59,5.61,-24,1
1715848680,2024-05-16 10:38,35.30,992.75,1018.53,214,21.59,5.62,-23,1
1715848741,2024-05-16 10:39,35.32,992.79,1018.57,214,21.59,5.62,-21,1
1715848801,2024-05-16 10:40,35.42,992.71,1018.49,214,21.60,5.67,-24,1
1715848861,2024-05-16 10:41,35.30,992.66,1018.44,214,21.61,5.63,-22,1
1715848921,2024-05-16 10:42,35.48,992.66,1018.45,214,21.61,5.71,-20,1
1715848981,2024-05-16 10:43,35.45,992.66,1018.44,214,21.61,5.70,-22,1
1715849041,2024-05-16 10:44,35.42,992.69,1018.47,214,21.61,5.68,-22,1
1715849101,2024-05-16 10:45,35.46,992.72,1018.51,214,21.61,5.70,-22,1
1715849161,2024-05-16 10:46,35.51,992.70,1018.48,214,21.61,5.72,-24,1
1715849222,2024-05-16 10:47,35.61,992.66,1018.45,214,21.62,5.77,-25,1
1715849282,2024-05-16 10:48,35.67,992.65,1018.43,214,21.62,5.79,-24,1
1715849342,2024-05-16 10:49,35.63,992.60,1018.38,214,21.63,5.79,-24,1
1715849402,2024-05-16 10:50,35.70,992.57,1018.36,214,21.64,5.82,-25,1
1715849462,2024-05-16 10:51,35.72,992.59,1018.37,214,21.63,5.82,-22,1
1715849522,2024-05-16 10:52,35.77,992.55,1018.34,214,21.64,5.85,-21,1
1715849582,2024-05-16 10:53,35.66,992.53,1018.31,214,21.64,5.81,-26,1
1715849643,2024-05-16 10:54,35.66,992.53,1018.31,214,21.65,5.82,-26,1
1715849703,2024-05-16 10:55,35.63,992.52,1018.30,214,21.64,5.79,-23,1
1715849763,2024-05-16 10:56,35.55,992.62,1018.41,214,21.65,5.77,-21,1
1715849824,2024-05-16 10:57,35.66,992.61,1018.39,214,21.66,5.82,-24,1
1715849884,2024-05-16 10:58,35.68,992.56,1018.35,214,21.66,5.83,-21,1
1715849944,2024-05-16 10:59,35.68,992.63,1018.41,214,21.67,5.84,-23,1
1715850005,2024-05-16 11:00,35.67,992.57,1018.35,214,21.67,5.84,-20,1
1715850125,2024-05-16 11:02,35.78,992.59,1018.37,214,21.67,5.88,-20,1
1715850185,2024-05-16 11:03,35.86,992.59,1018.37,214,21.69,5.93,-21,1
1715850246,2024-05-16 11:04,35.79,992.59,1018.37,214,21.69,5.90,-23,1
1715850306,2024-05-16 11:05,35.78,992.59,1018.38,214,21.70,5.91,-19,1
1715850366,2024-05-16 11:06,35.82,992.55,1018.33,214,21.70,5.93,-21,1
1715850427,2024-05-16 11:07,35.80,992.55,1018.34,214,21.71,5.93,-19,1
1715850487,2024-05-16 11:08,35.81,992.61,1018.39,214,21.71,5.93,-20,1
1715850547,2024-05-16 11:09,35.77,992.59,1018.37,214,21.72,5.92,-25,1
1715850607,2024-05-16 11:10,35.78,992.59,1018.38,214,21.70,5.91,-24,1
1715850668,2024-05-16 11:11,35.69,992.50,1018.29,214,21.72,5.89,-26,1
1715850728,2024-05-16 11:12,35.73,992.50,1018.28,214,21.73,5.92,-23,1
1715850789,2024-05-16 11:13,35.94,992.48,1018.26,214,21.75,6.02,-25,1
1715850849,2024-05-16 11:14,36.61,992.56,1018.34,214,21.77,6.30,-22,1
1715850909,2024-05-16 11:15,36.94,992.40,1018.18,214,21.79,6.45,-21,1
1715850969,2024-05-16 11:16,37.13,992.50,1018.29,214,21.81,6.54,-21,1
1715851029,2024-05-16 11:17,38.03,992.41,1018.20,214,21.83,6.91,-24,1
1715851090,2024-05-16 11:18,38.05,992.48,1018.27,214,21.82,6.91,-24,1
1715851150,2024-05-16 11:19,38.25,992.47,1018.25,214,21.85,7.01,-23,1
1715851210,2024-05-16 11:20,39.10,992.51,1018.29,214,21.87,7.35,-22,1
1715851271,2024-05-16 11:21,39.18,992.45,1018.24,214,21.89,7.40,-25,1
1715851331,2024-05-16 11:22,39.21,992.43,1018.21,214,21.90,7.42,-21,1
1715851391,2024-05-16 11:23,38.79,992.50,1018.28,214,21.91,7.27,-22,1
1715851451,2024-05-16 11:24,38.96,992.45,1018.23,214,21.92,7.34,-20,1
1715851512,2024-05-16 11:25,38.80,992.41,1018.19,214,21.93,7.29,-21,1
1715851572,2024-05-16 11:26,38.94,992.37,1018.15,214,21.94,7.35,-20,1
1715851632,2024-05-16 11:27,38.97,992.37,1018.16,214,21.95,7.37,-26,1
1715851692,2024-05-16 11:28,38.92,992.34,1018.12,214,21.96,7.36,-22,1
1715851753,2024-05-16 11:29,38.95,992.40,1018.19,214,21.97,7.38,-22,1
1715851813,2024-05-16 11:30,39.29,992.49,1018.28,214,21.97,7.51,-24,1
1715851873,2024-05-16 11:31,38.95,992.42,1018.20,214,21.98,7.39,-22,1
1715851934,2024-05-16 11:32,39.06,992.42,1018.20,214,21.99,7.44,-21,1
1715851994,2024-05-16 11:33,39.25,992.45,1018.23,214,22.00,7.52,-18,1
1715852054,2024-05-16 11:34,39.39,992.41,1018.19,214,22.01,7.58,-20,1
1715852115,2024-05-16 11:35,39.06,992.40,1018.18,214,22.01,7.46,-23,1
1715852235,2024-05-16 11:37,39.73,992.39,1018.17,214,22.03,7.73,-18,1
1715852296,2024-05-16 11:38,39.29,992.38,1018.16,214,22.03,7.57,-18,1
1715852356,2024-05-16 11:39,39.16,992.29,1018.08,214,22.04,7.53,-20,1
1715852416,2024-05-16 11:40,39.19,992.33,1018.12,214,22.04,7.53,-20,1
1715852477,2024-05-16 11:41,39.29,992.40,1018.18,214,22.05,7.58,-22,1
1715852537,2024-05-16 11:42,39.14,992.32,1018.10,214,22.06,7.54,-21,1
1715852597,2024-05-16 11:43,39.16,992.35,1018.13,214,22.06,7.54,-21,1
1715852657,2024-05-16 11:44,38.99,992.35,1018.13,214,22.07,7.49,-21,1
1715852718,2024-05-16 11:45,38.96,992.35,1018.14,214,22.08,7.49,-18,1
1715852778,2024-05-16 11:46,38.99,992.31,1018.09,214,22.07,7.49,-24,1
1715852838,2024-05-16 11:47,38.85,992.31,1018.09,214,22.07,7.44,-26,1
1715852899,2024-05-16 11:48,38.88,992.33,1018.12,214,22.07,7.45,-23,1
1715852959,2024-05-16 11:49,39.03,992.28,1018.06,214,22.08,7.51,-25,1
1715853019,2024-05-16 11:50,38.92,992.18,1017.97,214,22.08,7.47,-23,1
1715853079,2024-05-16 11:51,38.75,992.20,1017.98,214,22.09,7.42,-24,1
1715853140,2024-05-16 11:52,38.82,992.29,1018.07,214,22.09,7.44,-24,1
1715853200,2024-05-16 11:53,38.73,992.23,1018.01,214,22.10,7.42,-22,1
1715853260,2024-05-16 11:54,38.74,992.24,1018.02,214,22.10,7.42,-21,1
1715853320,2024-05-16 11:55,38.91,992.26,1018.05,214,22.10,7.48,-19,1
1715853381,2024-05-16 11:56,38.46,992.21,1017.99,214,22.11,7.32,-22,1
1715853441,2024-05-16 11:57,38.66,992.15,1017.93,214,22.11,7.40,-22,1
1715853501,2024-05-16 11:58,38.55,992.17,1017.95,214,22.12,7.37,-23,1
1715853562,2024-05-16 11:59,38.52,992.15,1017.93,214,22.12,7.35,-22,1
1715853622,2024-05-16 12:00,38.62,992.14,1017.92,214,22.12,7.39,-24,1
1715853682,2024-05-16 12:01,38.50,992.19,1017.98,214,22.13,7.36,-22,1
1715853743,2024-05-16 12:02,38.46,992.18,1017.96,214,22.13,7.34,-22,1
1715853803,2024-05-16 12:03,38.42,992.28,1018.06,214,22.13,7.33,-25,1
1715853863,2024-05-16 12:04,38.41,992.21,1017.99,214,22.13,7.32,-22,1
1715853924,2024-05-16 12:05,38.33,992.12,1017.90,214,22.14,7.30,-24,1
1715853984,2024-05-16 12:06,38.32,992.21,1017.99,214,22.15,7.30,-20,1
1715854044,2024-05-16 12:07,38.38,992.24,1018.03,214,22.14,7.32,-21,1
1715854105,2024-05-16 12:08,38.25,992.22,1018.01,214,22.15,7.28,-19,1
1715854165,2024-05-16 12:09,38.30,992.07,1017.85,214,22.14,7.29,-25,1
1715854225,2024-05-16 12:10,38.17,992.02,1017.80,214,22.15,7.25,-20,1
1715854286,2024-05-16 12:11,38.20,992.06,1017.84,214,22.16,7.27,-20,1
1715854346,2024-05-16 12:12,38.14,992.00,1017.79,214,22.15,7.24,-21,1
1715854406,2024-05-16 12:13,38.08,992.06,1017.84,214,22.16,7.22,-23,1
1715854467,2024-05-16 12:14,38.13,992.06,1017.85,214,22.16,7.24,-25,1
1715854527,2024-05-16 12:15,38.07,992.06,1017.84,214,22.16,7.22,-22,1
1715854587,2024-05-16 12:16,38.06,992.05,1017.83,214,22.16,7.21,-21,1
1715854647,2024-05-16 12:17,38.06,992.07,1017.85,214,22.16,7.21,-23,1
1715854708,2024-05-16 12:18,37.97,992.12,1017.90,214,22.17,7.19,-21,1
1715854768,2024-05-16 12:19,38.00,992.12,1017.91,214,22.17,7.20,-22,1
1715854828,2024-05-16 12:20,37.89,992.12,1017.90,214,22.18,7.17,-22,1
1715854889,2024-05-16 12:21,37.88,992.10,1017.89,214,22.18,7.16,-18,1
1715854949,2024-05-16 12:22,37.88,992.04,1017.83,214,22.18,7.17,-21,1
1715855070,2024-05-16 12:24,37.68,992.08,1017.87,214,22.19,7.09,-26,1
1715855130,2024-05-16 12:25,37.79,992.04,1017.82,214,22.19,7.14,-23,1
1715855190,2024-05-16 12:26,37.65,992.01,1017.79,214,22.19,7.08,-22,1
1715855250,2024-05-16 12:27,37.73,991.98,1017.77,214,22.19,7.12,-25,1
1715855311,2024-05-16 12:28,37.68,991.92,1017.70,214,22.19,7.09,-21,1
1715855371,2024-05-16 12:29,37.70,991.98,1017.77,214,22.19,7.10,-24,1
1715855431,2024-05-16 12:30,37.61,992.06,1017.84,214,22.19,7.07,-24,1
1715855552,2024-05-16 12:32,37.49,991.97,1017.75,214,22.18,7.01,-21,1
1715855612,2024-05-16 12:33,37.19,991.96,1017.74,214,22.18,6.90,-23,1
1715855673,2024-05-16 12:34,37.38,992.11,1017.89,214,22.19,6.98,-22,1
1715855733,2024-05-16 12:35,37.48,991.97,1017.75,214,22.19,7.02,-26,1
1715855793,2024-05-16 12:36,37.48,991.98,1017.77,214,22.18,7.01,-20,1
1715855854,2024-05-16 12:37,37.47,991.91,1017.69,214,22.19,7.01,-25,1
1715855914,2024-05-16 12:38,37.59,991.98,1017.77,214,22.19,7.06,-22,1
1715855974,2024-05-16 12:39,37.42,991.97,1017.75,214,22.18,6.98,-21,1
1715856034,2024-05-16 12:40,37.34,991.96,1017.74,214,22.19,6.96,-21,1
1715856095,2024-05-16 12:41,37.33,991.88,1017.66,214,22.19,6.96,-20,1
1715856155,2024-05-16 12:42,37.33,991.85,1017.63,214,22.19,6.96,-24,1
1715856215,2024-05-16 12:43,37.32,991.82,1017.60,214,22.19,6.95,-23,1
1715856275,2024-05-16 12:44,37.32,991.89,1017.67,214,22.20,6.96,-22,1
1715856336,2024-05-16 12:45,37.25,991.89,1017.67,214,22.20,6.94,-21,1
1715856396,2024-05-16 12:46,37.26,991.82,1017.60,214,22.20,6.94,-22,1
1715856456,2024-05-16 12:47,37.19,991.84,1017.62,214,22.21,6.92,-20,1
1715856516,2024-05-16 12:48,37.20,991.81,1017.60,214,22.21,6.93,-23,1
1715856577,2024-05-16 12:49,37.12,991.89,1017.68,214,22.20,6.88,-25,1
1715856637,2024-05-16 12:50,37.14,991.91,1017.69,214,22.22,6.91,-21,1
1715856758,2024-05-16 12:52,37.12,991.91,1017.70,214,22.21,6.89,-21,1
1715856818,2024-05-16 12:53,37.10,991.87,1017.66,214,22.22,6.90,-23,1
1715856878,2024-05-16 12:54,37.18,991.79,1017.57,214,22.21,6.92,-21,1
1715856939,2024-05-16 12:55,37.04,991.88,1017.67,214,22.23,6.88,-24,1
1715856999,2024-05-16 12:56,37.01,991.87,1017.66,214,22.23,6.87,-23,1
1715857119,2024-05-16 12:58,36.92,991.86,1017.64,214,22.23,6.83,-22,1
1715857180,2024-05-16 12:59,36.89,991.84,1017.62,214,22.23,6.82,-21,1
1715857240,2024-05-16 13:00,36.91,991.76,1017.54,214,22.24,6.84,-25,1
1715857300,2024-05-16 13:01,36.87,991.81,1017.59,214,22.25,6.83,-24,1
1715857421,2024-05-16 13:03,36.52,991.84,1017.63,214,22.25,6.69,-24,1
1715857481,2024-05-16 13:04,36.75,991.79,1017.57,214,22.26,6.79,-22,1
1715857542,2024-05-16 13:05,36.78,991.81,1017.59,214,22.26,6.81,-21,1
1715857602,2024-05-16 13:06,36.78,991.83,1017.61,214,22.26,6.81,-21,1
1715857662,2024-05-16 13:07,36.72,991.83,1017.61,214,22.26,6.78,-20,1
1715857722,2024-05-16 13:08,36.64,991.87,1017.66,214,22.28,6.77,-22,1
1715857783,2024-05-16 13:09,36.59,991.93,1017.71,214,22.28,6.75,-22,1
1715857843,2024-05-16 13:10,36.62,991.83,1017.62,214,22.28,6.76,-24,1
1715857903,2024-05-16 13:11,36.58,991.70,1017.48,214,22.29,6.75,-25,1
1715857964,2024-05-16 13:12,36.50,991.72,1017.51,214,22.28,6.71,-24,1
1715858024,2024-05-16 13:13,36.52,991.69,1017.47,214,22.29,6.73,-23,1
1715858084,2024-05-16 13:14,36.52,991.57,1017.36,214,22.29,6.73,-20,1
1715858145,2024-05-16 13:15,36.63,991.65,1017.43,214,22.29,6.77,-26,1
1715858205,2024-05-16 13:16,36.55,991.73,1017.51,214,22.29,6.74,-23,1
1715858265,2024-05-16 13:17,36.46,991.72,1017.50,214,22.30,6.71,-25,1
1715858325,2024-05-16 13:18,36.43,991.70,1017.48,214,22.29,6.69,-23,1
1715858386,2024-05-16 13:19,36.41,991.74,1017.53,214,22.29,6.68,-24,1
1715858446,2024-05-16 13:20,36.48,991.76,1017.55,214,22.29,6.71,-19,1
1715858506,2024-05-16 13:21,36.41,991.73,1017.51,214,22.29,6.68,-25,1
1715858566,2024-05-16 13:22,36.42,991.86,1017.64,214,22.29,6.69,-22,1
1715858627,2024-05-16 13:23,36.44,991.67,1017.45,214,22.29,6.69,-23,1
1715858687,2024-05-16 13:24,36.43,991.60,1017.39,214,22.30,6.70,-22,1
1715858747,2024-05-16 13:25,36.38,991.66,1017.45,214,22.30,6.68,-23,1
1715858808,2024-05-16 13:26,36.34,991.64,1017.43,214,22.30,6.66,-22,1
1715858868,2024-05-16 13:27,36.31,991.71,1017.49,214,22.30,6.65,-22,1
1715858928,2024-05-16 13:28,36.35,991.67,1017.46,214,22.30,6.67,-21,1
1715859049,2024-05-16 13:30,36.36,991.58,1017.37,214,22.31,6.68,-17,1
1715859109,2024-05-16 13:31,36.26,991.69,1017.47,214,22.31,6.64,-22,1
1715859169,2024-05-16 13:32,36.42,991.56,1017.35,214,22.31,6.70,-20,1
1715859290,2024-05-16 13:34,36.38,991.51,1017.30,214,22.32,6.70,-22,1
1715859350,2024-05-16 13:35,36.25,991.53,1017.32,214,22.32,6.65,-25,1
1715859411,2024-05-16 13:36,36.33,991.55,1017.33,214,22.33,6.69,-25,1
1715859471,2024-05-16 13:37,36.27,991.55,1017.33,214,22.33,6.66,-27,1
1715859531,2024-05-16 13:38,36.28,991.59,1017.37,214,22.33,6.67,-24,1
1715859592,2024-05-16 13:39,36.28,991.52,1017.31,214,22.33,6.67,-23,1
1715859652,2024-05-16 13:40,36.30,991.53,1017.31,214,22.34,6.68,-23,1
1715859712,2024-05-16 13:41,36.51,991.52,1017.31,214,22.34,6.77,-21,1
1715859773,2024-05-16 13:42,36.20,991.54,1017.32,214,22.34,6.65,-21,1
1715859833,2024-05-16 13:43,36.08,991.57,1017.35,214,22.34,6.60,-21,1
1715859893,2024-05-16 13:44,36.31,991.53,1017.31,214,22.35,6.70,-24,1
1715859953,2024-05-16 13:45,36.27,991.50,1017.29,214,22.35,6.68,-25,1
1715860014,2024-05-16 13:46,36.18,991.50,1017.29,214,22.35,6.65,-23,1
1715860074,2024-05-16 13:47,36.07,991.44,1017.23,214,22.35,6.60,-21,1
1715860195,2024-05-16 13:49,36.05,991.57,1017.35,214,22.36,6.60,-21,1
1715860255,2024-05-16 13:50,36.37,991.46,1017.25,214,22.36,6.73,-24,1
1715860315,2024-05-16 13:51,36.29,991.61,1017.39,214,22.35,6.69,-22,1
1715860376,2024-05-16 13:52,36.07,991.55,1017.34,214,22.36,6.61,-23,1
1715860436,2024-05-16 13:53,36.12,991.53,1017.31,214,22.37,6.64,-24,1
1715860496,2024-05-16 13:54,36.06,991.51,1017.29,214,22.37,6.62,-23,1
1715860556,2024-05-16 13:55,36.26,991.52,1017.31,214,22.37,6.69,-22,1
1715860617,2024-05-16 13:56,36.21,991.50,1017.28,214,22.34,6.65,-25,1
1715860677,2024-05-16 13:57,36.19,991.54,1017.33,214,22.38,6.68,-25,1
1715860737,2024-05-16 13:58,36.19,991.47,1017.25,214,22.38,6.68,-22,1
1715860798,2024-05-16 13:59,36.06,991.42,1017.20,214,22.38,6.63,-25,1
1715860918,2024-05-16 14:01,36.08,991.53,1017.32,214,22.39,6.64,-20,1
1715860978,2024-05-16 14:02,36.09,991.58,1017.36,214,22.39,6.64,-24,1
1715861038,2024-05-16 14:03,36.06,991.45,1017.24,214,22.39,6.63,-20,1
1715861099,2024-05-16 14:04,36.06,991.40,1017.18,214,22.39,6.63,-23,1
1715861159,2024-05-16 14:05,36.00,991.43,1017.22,214,22.39,6.61,-22,1
1715861219,2024-05-16 14:06,35.80,991.45,1017.23,214,22.40,6.54,-23,1
1715861279,2024-05-16 14:07,35.99,991.44,1017.23,214,22.38,6.59,-21,1
1715861339,2024-05-16 14:08,35.99,991.42,1017.20,214,22.40,6.61,-19,1
1715861399,2024-05-16 14:09,35.95,991.43,1017.21,214,22.41,6.60,-25,1
1715861520,2024-05-16 14:12,36.02,991.35,1017.13,214,22.41,6.63,-22,1
1715861580,2024-05-16 14:13,35.97,991.37,1017.15,214,22.41,6.61,-26,1
1715861640,2024-05-16 14:14,35.97,991.44,1017.22,214,22.42,6.62,-26,1
1715861700,2024-05-16 14:15,35.76,991.46,1017.24,214,22.41,6.53,-23,1
1715861760,2024-05-16 14:16,36.28,991.42,1017.20,214,22.41,6.74,-26,1
1715861880,2024-05-16 14:18,36.07,991.38,1017.16,214,22.43,6.67,-24,1
1715861940,2024-05-16 14:19,36.10,991.37,1017.15,214,22.45,6.70,-21,1
1715862001,2024-05-16 14:20,36.13,991.33,1017.11,214,22.45,6.72,-21,1
1715862121,2024-05-16 14:22,36.06,991.46,1017.24,214,22.47,6.70,-24,1
1715862181,2024-05-16 14:23,36.11,991.41,1017.19,214,22.46,6.72,-21,1
1715862241,2024-05-16 14:24,35.84,991.46,1017.25,214,22.46,6.61,-21,1
1715862301,2024-05-16 14:25,35.92,991.47,1017.26,214,22.46,6.64,-22,1
1715862361,2024-05-16 14:26,35.80,991.38,1017.16,214,22.46,6.59,-24,1
1715862421,2024-05-16 14:27,36.09,991.40,1017.18,214,22.45,6.70,-23,1
1715862482,2024-05-16 14:28,35.94,991.33,1017.11,214,22.44,6.63,-20,1
1715862542,2024-05-16 14:29,36.11,991.32,1017.10,214,22.45,6.71,-24,1
1715862662,2024-05-16 14:31,35.91,991.38,1017.16,214,22.44,6.61,-21,1
1715862722,2024-05-16 14:32,35.91,991.32,1017.10,214,22.43,6.61,-23,1
1715862782,2024-05-16 14:33,35.91,991.32,1017.11,214,22.44,6.61,-23,1
1715862842,2024-05-16 14:34,35.92,991.31,1017.09,214,22.44,6.62,-21,1
1715862902,2024-05-16 14:35,35.85,991.30,1017.08,214,22.44,6.59,-24,1
1715862962,2024-05-16 14:36,35.57,991.34,1017.12,214,22.44,6.48,-28,1
1715863023,2024-05-16 14:37,35.83,991.38,1017.17,214,22.44,6.58,-22,1
1715863083,2024-05-16 14:38,35.81,991.29,1017.08,214,22.44,6.57,-24,1
1715863143,2024-05-16 14:39,35.75,991.28,1017.06,214,22.44,6.55,-22,1
1715863203,2024-05-16 14:40,35.53,991.27,1017.05,214,22.44,6.46,-23,1
1715863326,2024-05-16 14:42,35.68,991.29,1017.07,214,22.44,6.52,-23,1
1715863387,2024-05-16 14:43,35.66,991.21,1017.00,214,22.45,6.52,-23,1
1715863447,2024-05-16 14:44,35.46,991.31,1017.09,214,22.45,6.44,-22,1
1715863507,2024-05-16 14:45,35.65,991.31,1017.10,214,22.45,6.52,-26,1
1715863568,2024-05-16 14:46,35.64,991.26,1017.04,214,22.46,6.52,-23,1
1715863628,2024-05-16 14:47,35.55,991.25,1017.03,214,22.45,6.48,-25,1
1715863688,2024-05-16 14:48,35.60,991.25,1017.04,214,22.46,6.51,-17,1
1715863749,2024-05-16 14:49,35.57,991.15,1016.93,214,22.45,6.49,-24,1
1715863809,2024-05-16 14:50,35.65,991.17,1016.96,214,22.47,6.54,-23,1
1715863869,2024-05-16 14:51,35.51,991.20,1016.98,214,22.46,6.47,-26,1
1715863930,2024-05-16 14:52,35.51,991.15,1016.93,214,22.48,6.49,-24,1
1715863990,2024-05-16 14:53,35.53,991.12,1016.90,214,22.48,6.50,-24,1
1715864050,2024-05-16 14:54,35.47,991.08,1016.86,214,22.47,6.46,-23,1
1715864111,2024-05-16 14:55,35.44,991.16,1016.95,214,22.49,6.47,-20,1
1715864171,2024-05-16 14:56,35.39,991.26,1017.05,214,22.50,6.46,-25,1
1715864231,2024-05-16 14:57,35.40,991.23,1017.01,214,22.50,6.46,-21,1
1715864291,2024-05-16 14:58,35.42,991.22,1017.00,214,22.51,6.48,-22,1
1715864352,2024-05-16 14:59,35.30,991.24,1017.02,214,22.52,6.44,-25,1
1715864412,2024-05-16 15:00,35.30,991.18,1016.96,214,22.52,6.44,-23,1
1715864472,2024-05-16 15:01,35.31,991.13,1016.91,214,22.53,6.45,-19,1
1715864532,2024-05-16 15:02,35.28,991.21,1016.99,214,22.53,6.44,-23,1
1715864593,2024-05-16 15:03,35.29,991.16,1016.95,214,22.54,6.45,-23,1
1715864653,2024-05-16 15:04,35.29,991.24,1017.02,214,22.55,6.46,-27,1
1715864713,2024-05-16 15:05,35.20,991.27,1017.05,214,22.55,6.42,-20,1
1715864774,2024-05-16 15:06,35.20,991.20,1016.98,214,22.55,6.42,-22,1
1715864834,2024-05-16 15:07,35.20,991.20,1016.99,214,22.56,6.43,-19,1
1715864894,2024-05-16 15:08,35.17,991.21,1017.00,214,22.57,6.43,-22,1
1715864954,2024-05-16 15:09,35.21,991.18,1016.96,214,22.55,6.43,-23,1
1715865015,2024-05-16 15:10,35.22,991.17,1016.95,214,22.58,6.46,-19,1
1715865075,2024-05-16 15:11,35.01,991.19,1016.97,214,22.58,6.37,-26,1
1715865135,2024-05-16 15:12,35.09,991.20,1016.98,214,22.59,6.41,-25,1
1715865196,2024-05-16 15:13,35.07,991.09,1016.87,214,22.60,6.41,-24,1
1715865256,2024-05-16 15:14,34.98,991.01,1016.79,214,22.61,6.39,-24,1
1715865316,2024-05-16 15:15,35.01,991.08,1016.86,214,22.61,6.40,-24,1
1715865376,2024-05-16 15:16,35.04,991.20,1016.98,214,22.63,6.43,-19,1
1715865437,2024-05-16 15:17,35.07,991.18,1016.97,214,22.63,6.44,-22,1
1715865497,2024-05-16 15:18,35.01,991.16,1016.94,214,22.64,6.42,-25,1
1715865557,2024-05-16 15:19,34.99,991.23,1017.02,214,22.65,6.42,-19,1
1715865618,2024-05-16 15:20,34.98,991.24,1017.02,214,22.65,6.42,-23,1
1715865678,2024-05-16 15:21,34.98,991.13,1016.91,214,22.66,6.43,-23,1
1715865738,2024-05-16 15:22,34.84,991.22,1017.01,214,22.67,6.38,-21,1
1715865798,2024-05-16 15:23,34.80,991.14,1016.93,214,22.67,6.36,-21,1
1715865859,2024-05-16 15:24,34.76,991.18,1016.97,214,22.69,6.36,-22,1
1715865919,2024-05-16 15:25,34.85,991.14,1016.92,214,22.69,6.40,-26,1
1715865979,2024-05-16 15:26,34.86,991.08,1016.87,214,22.70,6.41,-22,1
1715866040,2024-05-16 15:27,34.70,991.11,1016.89,214,22.72,6.36,-20,1
1715866100,2024-05-16 15:28,34.83,991.06,1016.84,214,22.73,6.43,-23,1
1715866160,2024-05-16 15:29,34.87,991.04,1016.83,214,22.73,6.45,-22,1
1715866220,2024-05-16 15:30,34.66,991.08,1016.87,214,22.74,6.36,-24,1
1715866281,2024-05-16 15:31,34.71,991.05,1016.84,214,22.74,6.39,-22,1
1715866341,2024-05-16 15:32,34.71,991.03,1016.81,214,22.76,6.41,-23,1
1715866401,2024-05-16 15:33,34.55,990.98,1016.76,214,22.78,6.35,-21,1
1715866462,2024-05-16 15:34,34.65,991.04,1016.83,214,22.78,6.40,-22,1
1715866522,2024-05-16 15:35,34.62,991.00,1016.78,214,22.78,6.38,-21,1
1715866582,2024-05-16 15:36,34.76,990.97,1016.75,214,22.80,6.46,-23,1
1715866642,2024-05-16 15:37,34.62,991.01,1016.79,214,22.81,6.41,-25,1
1715866703,2024-05-16 15:38,34.52,990.99,1016.77,214,22.82,6.38,-18,1
1715866763,2024-05-16 15:39,34.58,990.97,1016.75,214,22.83,6.41,-22,1
1715866823,2024-05-16 15:40,34.57,990.99,1016.78,214,22.84,6.41,-23,1
1715866883,2024-05-16 15:41,34.54,990.95,1016.73,214,22.85,6.41,-26,1
1715866944,2024-05-16 15:42,34.51,991.00,1016.78,214,22.86,6.41,-21,1
1715867004,2024-05-16 15:43,34.53,990.95,1016.73,214,22.86,6.41,-20,1
1715867064,2024-05-16 15:44,34.45,990.99,1016.77,214,22.88,6.40,-21,1
1715867125,2024-05-16 15:45,34.43,990.87,1016.66,214,22.88,6.39,-22,1
1715867185,2024-05-16 15:46,34.42,990.90,1016.69,214,22.90,6.41,-20,1
1715867245,2024-05-16 15:47,34.43,990.88,1016.66,214,22.91,6.42,-23,1
1715867366,2024-05-16 15:49,34.40,990.90,1016.69,214,22.93,6.42,-23,1
1715867426,2024-05-16 15:50,34.16,990.92,1016.71,214,22.93,6.32,-22,1
1715867486,2024-05-16 15:51,34.31,991.03,1016.81,214,22.95,6.40,-25,1
1715867547,2024-05-16 15:52,34.33,990.86,1016.65,214,22.95,6.41,-25,1
1715867607,2024-05-16 15:53,34.29,990.91,1016.69,214,22.97,6.41,-20,1
1715867667,2024-05-16 15:54,34.26,990.83,1016.61,214,22.98,6.41,-24,1
1715867728,2024-05-16 15:55,34.24,990.80,1016.58,214,23.00,6.42,-28,1
1715867788,2024-05-16 15:56,34.19,990.83,1016.62,214,23.02,6.41,-20,1
1715867848,2024-05-16 15:57,34.16,990.81,1016.60,214,23.03,6.41,-20,1
1715867909,2024-05-16 15:58,34.17,990.83,1016.61,214,23.04,6.42,-25,1
1715867969,2024-05-16 15:59,34.15,990.87,1016.65,214,23.05,6.42,-24,1
1715868029,2024-05-16 16:00,34.12,990.91,1016.70,214,23.06,6.42,-23,1
1715868089,2024-05-16 16:01,34.08,990.96,1016.74,214,23.08,6.42,-24,1
1715868150,2024-05-16 16:02,34.04,990.89,1016.68,214,23.09,6.41,-20,1
1715868210,2024-05-16 16:03,34.00,990.92,1016.70,214,23.11,6.41,-22,1
1715868270,2024-05-16 16:04,34.05,990.90,1016.68,214,23.11,6.43,-21,1
1715868331,2024-05-16 16:05,34.04,990.93,1016.72,214,23.13,6.45,-24,1
1715868391,2024-05-16 16:06,34.01,990.91,1016.69,214,23.14,6.44,-24,1
1715868451,2024-05-16 16:07,34.00,990.85,1016.64,214,23.15,6.45,-23,1
1715868512,2024-05-16 16:08,33.96,990.83,1016.61,214,23.16,6.44,-22,1
1715868572,2024-05-16 16:09,34.07,990.83,1016.61,214,23.19,6.51,-23,1
1715868632,2024-05-16 16:10,34.34,990.83,1016.61,214,23.19,6.63,-24,1
1715868693,2024-05-16 16:11,33.98,990.78,1016.57,214,23.20,6.48,-22,1
1715868753,2024-05-16 16:12,33.93,990.83,1016.61,214,23.22,6.48,-19,1
1715868813,2024-05-16 16:13,33.88,990.82,1016.60,214,23.23,6.46,-23,1
1715868873,2024-05-16 16:14,33.87,990.83,1016.61,214,23.25,6.48,-23,1
1715868994,2024-05-16 16:16,33.75,990.77,1016.55,214,23.28,6.45,-25,1
1715869054,2024-05-16 16:17,33.61,990.84,1016.62,214,23.29,6.40,-25,1
1715869175,2024-05-16 16:19,33.59,990.75,1016.53,214,23.32,6.42,-25,1
1715869235,2024-05-16 16:20,33.66,990.81,1016.59,214,23.34,6.47,-27,1
1715869296,2024-05-16 16:21,33.48,990.70,1016.49,214,23.34,6.39,-22,1
1715869416,2024-05-16 16:23,33.53,990.65,1016.44,214,23.39,6.46,-23,1
1715869476,2024-05-16 16:24,33.48,990.64,1016.43,214,23.41,6.45,-23,1
1715869597,2024-05-16 16:26,33.43,990.71,1016.49,214,23.42,6.44,-24,1
1715869657,2024-05-16 16:27,33.53,990.80,1016.58,214,23.45,6.51,-25,1
1715869718,2024-05-16 16:28,33.51,990.71,1016.49,214,23.45,6.50,-22,1
1715869778,2024-05-16 16:29,33.36,990.76,1016.54,214,23.47,6.45,-24,1
1715869838,2024-05-16 16:30,33.32,990.68,1016.47,214,23.49,6.45,-20,1
1715869959,2024-05-16 16:32,33.21,990.70,1016.48,214,23.52,6.43,-22,1
1715870019,2024-05-16 16:33,33.33,990.63,1016.41,214,23.53,6.49,-19,1
1715870079,2024-05-16 16:34,33.30,990.75,1016.53,214,23.54,6.49,-21,1
1715870140,2024-05-16 16:35,33.32,990.67,1016.46,214,23.55,6.51,-23,1
1715870200,2024-05-16 16:36,33.24,990.67,1016.46,214,23.56,6.48,-22,1
1715870260,2024-05-16 16:37,33.27,990.75,1016.53,214,23.58,6.51,-20,1
1715870320,2024-05-16 16:38,33.22,990.67,1016.45,214,23.58,6.49,-23,1
1715870381,2024-05-16 16:39,33.26,990.65,1016.43,214,23.60,6.52,-23,1
1715870441,2024-05-16 16:40,33.15,990.69,1016.47,214,23.61,6.48,-25,1
1715870501,2024-05-16 16:41,33.23,990.66,1016.45,214,23.62,6.53,-23,1
1715870623,2024-05-16 16:43,33.07,990.62,1016.40,214,23.65,6.48,-24,1
1715870683,2024-05-16 16:44,33.15,990.64,1016.42,214,23.66,6.52,-26,1
1715870744,2024-05-16 16:45,33.18,990.65,1016.43,214,23.67,6.55,-23,1
1715870804,2024-05-16 16:46,33.17,990.64,1016.42,214,23.68,6.55,-23,1
1715870864,2024-05-16 16:47,33.16,990.64,1016.42,214,23.70,6.57,-23,1
1715870985,2024-05-16 16:49,33.06,990.71,1016.49,214,23.71,6.53,-22,1
1715871045,2024-05-16 16:50,32.92,990.80,1016.59,214,23.73,6.49,-25,1
1715871105,2024-05-16 16:51,32.92,990.71,1016.49,214,23.75,6.51,-25,1
1715871226,2024-05-16 16:53,32.92,990.67,1016.45,214,23.79,6.54,-18,1
1715871346,2024-05-16 16:55,32.68,990.60,1016.38,214,23.82,6.46,-25,1
1715871406,2024-05-16 16:56,32.88,990.71,1016.49,214,23.83,6.55,-21,1
1715871467,2024-05-16 16:57,33.00,990.68,1016.46,214,23.84,6.62,-23,1
1715871527,2024-05-16 16:58,32.84,990.80,1016.59,214,23.86,6.57,-23,1
1715871587,2024-05-16 16:59,32.67,990.75,1016.54,214,23.87,6.50,-21,1
1715871648,2024-05-16 17:00,32.67,990.81,1016.59,214,23.89,6.52,-21,1
1715871708,2024-05-16 17:01,32.53,990.75,1016.54,214,23.90,6.46,-21,1
1715871768,2024-05-16 17:02,32.85,990.73,1016.51,214,23.91,6.61,-18,1
1715871828,2024-05-16 17:03,32.67,990.73,1016.51,214,23.92,6.54,-18,1
1715871889,2024-05-16 17:04,32.52,990.70,1016.48,214,23.94,6.49,-25,1
1715871949,2024-05-16 17:05,32.64,990.76,1016.54,214,23.96,6.57,-26,1
1715872130,2024-05-16 17:08,32.45,990.73,1016.51,214,24.00,6.51,-25,1
1715872190,2024-05-16 17:09,32.23,990.73,1016.51,214,24.01,6.42,-22,1
1715872251,2024-05-16 17:10,32.28,990.72,1016.51,214,24.02,6.45,-23,1
1715872311,2024-05-16 17:11,32.13,990.73,1016.51,214,23.99,6.36,-20,1
1715872371,2024-05-16 17:12,32.09,990.80,1016.58,214,24.05,6.40,-20,1
1715872431,2024-05-16 17:13,32.18,990.74,1016.53,214,24.06,6.45,-24,1
1715872492,2024-05-16 17:14,32.13,990.73,1016.51,214,24.08,6.44,-24,1
1715872552,2024-05-16 17:15,32.13,990.68,1016.46,214,24.08,6.44,-22,1
1715872612,2024-05-16 17:16,32.06,990.71,1016.50,214,24.11,6.44,-24,1
1715872673,2024-05-16 17:17,32.36,990.75,1016.53,214,24.12,6.58,-25,1
1715872733,2024-05-16 17:18,32.03,990.74,1016.52,214,24.13,6.44,-22,1
1715872793,2024-05-16 17:19,32.12,990.80,1016.58,214,24.13,6.48,-22,1
1715872853,2024-05-16 17:20,32.13,990.74,1016.53,214,24.15,6.50,-21,1
1715872914,2024-05-16 17:21,31.94,990.73,1016.52,214,24.16,6.42,-23,1
1715873034,2024-05-16 17:23,31.87,990.76,1016.54,214,24.19,6.42,-25,1
1715873095,2024-05-16 17:24,31.75,990.79,1016.57,214,24.21,6.38,-22,1
1715873155,2024-05-16 17:25,31.83,990.78,1016.56,214,24.23,6.43,-23,1
1715873215,2024-05-16 17:26,31.94,990.74,1016.52,214,24.25,6.50,-23,1
1715873275,2024-05-16 17:27,31.94,990.74,1016.52,214,24.25,6.50,-24,1
1715873336,2024-05-16 17:28,31.85,990.71,1016.50,214,24.26,6.47,-24,1
1715873396,2024-05-16 17:29,31.77,990.72,1016.51,214,24.28,6.45,-23,1
1715873456,2024-05-16 17:30,31.94,990.74,1016.52,214,24.29,6.53,-21,1
1715873517,2024-05-16 17:31,31.84,990.73,1016.51,214,24.30,6.50,-22,1
1715873577,2024-05-16 17:32,31.71,990.66,1016.44,214,24.32,6.46,-18,1
1715873637,2024-05-16 17:33,31.60,990.67,1016.45,214,24.33,6.42,-23,1
1715873697,2024-05-16 17:34,31.70,990.61,1016.40,214,24.34,6.47,-24,1
1715873758,2024-05-16 17:35,31.63,990.60,1016.38,214,24.36,6.46,-26,1
1715873818,2024-05-16 17:36,31.75,990.61,1016.39,214,24.37,6.52,-24,1
1715873878,2024-05-16 17:37,31.76,990.60,1016.38,214,24.39,6.54,-23,1
1715873939,2024-05-16 17:38,31.63,990.64,1016.42,214,24.40,6.49,-22,1
1715873999,2024-05-16 17:39,31.70,990.57,1016.35,214,24.40,6.52,-18,1
1715874059,2024-05-16 17:40,31.64,990.59,1016.37,214,24.41,6.50,-24,1
1715874119,2024-05-16 17:41,31.58,990.63,1016.42,214,24.42,6.49,-20,1
1715874179,2024-05-16 17:42,31.45,990.62,1016.40,214,24.43,6.44,-24,1
1715874239,2024-05-16 17:43,31.48,990.71,1016.49,214,24.45,6.46,-22,1
1715874299,2024-05-16 17:44,31.47,990.64,1016.42,214,24.46,6.47,-21,1
1715874359,2024-05-16 17:45,31.33,990.61,1016.39,214,24.48,6.42,-23,1
1715874420,2024-05-16 17:47,31.48,990.53,1016.31,214,24.49,6.50,-22,1
1715874480,2024-05-16 17:48,31.40,990.61,1016.39,214,24.50,6.47,-20,1
1715874540,2024-05-16 17:49,31.80,990.66,1016.44,214,24.51,6.66,-24,1
1715874600,2024-05-16 17:50,31.36,990.54,1016.32,214,24.51,6.46,-19,1
1715874780,2024-05-16 17:53,31.36,990.64,1016.43,214,24.55,6.50,-22,1
1715874840,2024-05-16 17:54,31.45,990.56,1016.34,214,24.56,6.55,-24,1
1715874900,2024-05-16 17:55,31.35,990.57,1016.36,214,24.57,6.51,-24,1
1715874961,2024-05-16 17:56,31.40,990.56,1016.34,214,24.58,6.54,-21,1
1715875021,2024-05-16 17:57,31.41,990.61,1016.40,214,24.59,6.55,-26,1
1715875081,2024-05-16 17:58,31.50,990.62,1016.40,214,24.60,6.60,-23,1
1715875141,2024-05-16 17:59,31.36,990.58,1016.37,214,24.61,6.55,-26,1
1715875201,2024-05-16 18:00,31.37,990.53,1016.31,214,24.62,6.56,-22,1
1715875261,2024-05-16 18:01,31.39,990.61,1016.39,214,24.63,6.58,-22,1
1715875441,2024-05-16 18:04,31.46,990.59,1016.37,214,24.65,6.63,-21,1
1715875502,2024-05-16 18:05,31.48,990.59,1016.37,214,24.66,6.65,-19,1
1715875562,2024-05-16 18:06,31.55,990.61,1016.39,214,24.67,6.69,-23,1
1715875622,2024-05-16 18:07,31.51,990.61,1016.39,214,24.68,6.68,-22,1
1715875682,2024-05-16 18:08,31.48,990.59,1016.37,214,24.69,6.67,-21,1
1715875742,2024-05-16 18:09,31.26,990.60,1016.38,214,24.70,6.58,-25,1
1715875802,2024-05-16 18:10,31.37,990.56,1016.35,214,24.71,6.64,-25,1
1715875862,2024-05-16 18:11,31.41,990.62,1016.40,214,24.71,6.66,-24,1
1715875922,2024-05-16 18:12,31.52,990.58,1016.37,214,24.73,6.73,-23,1
1715876103,2024-05-16 18:15,31.52,990.61,1016.39,214,24.76,6.75,-21,1
1715876163,2024-05-16 18:16,31.49,990.61,1016.39,214,24.77,6.75,-25,1
1715876283,2024-05-16 18:18,31.38,990.60,1016.38,214,24.78,6.70,-20,1
1715876343,2024-05-16 18:19,31.37,990.61,1016.40,214,24.78,6.70,-21,1
1715876403,2024-05-16 18:20,31.40,990.56,1016.35,214,24.78,6.71,-20,1
1715876463,2024-05-16 18:21,31.35,990.62,1016.40,214,24.79,6.70,-24,1
1715876523,2024-05-16 18:22,31.27,990.58,1016.36,214,24.79,6.66,-21,1
1715876646,2024-05-16 18:24,31.46,990.57,1016.35,214,24.79,6.75,-22,1
1715876707,2024-05-16 18:25,31.48,990.58,1016.36,214,24.80,6.77,-22,1
1715876767,2024-05-16 18:26,31.18,990.61,1016.40,214,24.79,6.62,-23,1
1715876827,2024-05-16 18:27,31.46,990.62,1016.40,214,24.79,6.75,-21,1
1715876887,2024-05-16 18:28,31.48,990.54,1016.32,214,24.78,6.75,-21,1
1715876948,2024-05-16 18:29,31.44,990.56,1016.34,214,24.79,6.74,-18,1
1715877008,2024-05-16 18:30,31.47,990.59,1016.37,214,24.78,6.75,-25,1
1715877068,2024-05-16 18:31,31.47,990.51,1016.29,214,24.78,6.75,-21,1
1715877129,2024-05-16 18:32,31.47,990.60,1016.39,214,24.78,6.75,-22,1
1715877189,2024-05-16 18:33,31.25,990.57,1016.35,214,24.78,6.64,-24,1
1715877249,2024-05-16 18:34,31.47,990.57,1016.35,214,24.77,6.74,-22,1
1715877310,2024-05-16 18:35,31.50,990.50,1016.28,214,24.77,6.75,-24,1
1715877370,2024-05-16 18:36,31.65,990.58,1016.37,214,24.75,6.80,-24,1
1715877430,2024-05-16 18:37,31.58,990.55,1016.33,214,24.74,6.76,-23,1
1715877551,2024-05-16 18:39,31.62,990.59,1016.37,214,24.73,6.77,-24,1
1715877671,2024-05-16 18:41,31.74,990.65,1016.43,214,24.72,6.82,-25,1
1715877732,2024-05-16 18:42,31.71,990.61,1016.40,214,24.71,6.80,-23,1
1715877792,2024-05-16 18:43,31.86,990.59,1016.37,214,24.69,6.85,-21,1
1715877852,2024-05-16 18:44,31.84,990.56,1016.34,214,24.68,6.83,-25,1
1715877913,2024-05-16 18:45,31.89,990.61,1016.39,214,24.67,6.84,-19,1
1715877973,2024-05-16 18:46,31.94,990.60,1016.38,214,24.65,6.85,-22,1
1715878033,2024-05-16 18:47,31.86,990.58,1016.36,214,24.64,6.81,-25,1
1715878093,2024-05-16 18:48,31.88,990.58,1016.37,214,24.63,6.81,-20,1
1715878154,2024-05-16 18:49,31.95,990.61,1016.40,214,24.62,6.83,-25,1
1715878214,2024-05-16 18:50,32.06,990.52,1016.31,214,24.60,6.86,-24,1
1715878274,2024-05-16 18:51,31.95,990.64,1016.42,214,24.59,6.80,-24,1
1715878335,2024-05-16 18:52,32.01,990.56,1016.34,214,24.56,6.80,-25,1
1715878395,2024-05-16 18:53,32.16,990.63,1016.41,214,24.55,6.86,-21,1
1715878455,2024-05-16 18:54,32.12,990.60,1016.39,214,24.54,6.83,-24,1
1715878516,2024-05-16 18:55,32.17,990.52,1016.31,214,24.51,6.83,-23,1
1715878576,2024-05-16 18:56,32.14,990.56,1016.34,214,24.50,6.81,-20,1
1715878636,2024-05-16 18:57,32.07,990.59,1016.38,214,24.48,6.76,-22,1
1715878696,2024-05-16 18:58,32.21,990.55,1016.34,214,24.46,6.81,-22,1
1715878757,2024-05-16 18:59,32.32,990.57,1016.35,214,24.44,6.84,-23,1
1715878817,2024-05-16 19:00,32.39,990.57,1016.35,214,24.42,6.85,-21,1
1715878877,2024-05-16 19:01,32.38,990.57,1016.35,214,24.39,6.82,-25,1
1715878938,2024-05-16 19:02,32.47,990.60,1016.38,214,24.37,6.84,-22,1
1715878998,2024-05-16 19:03,32.28,990.60,1016.38,214,24.36,6.75,-23,1
1715879058,2024-05-16 19:04,32.58,990.57,1016.35,214,24.33,6.86,-21,1
1715879118,2024-05-16 19:05,32.70,990.56,1016.34,214,24.31,6.90,-23,1
1715879178,2024-05-16 19:06,32.69,990.55,1016.34,214,24.29,6.87,-25,1
1715879239,2024-05-16 19:07,32.74,990.57,1016.36,214,24.28,6.89,-25,1
1715879359,2024-05-16 19:09,32.73,990.58,1016.37,214,24.24,6.85,-22,1
1715879419,2024-05-16 19:10,32.73,990.55,1016.34,214,24.21,6.82,-20,1
1715879480,2024-05-16 19:11,32.79,990.61,1016.39,214,24.20,6.84,-25,1
1715879540,2024-05-16 19:12,32.91,990.66,1016.44,214,24.18,6.88,-21,1
1715879600,2024-05-16 19:13,32.92,990.63,1016.41,214,24.14,6.85,-24,1
1715879661,2024-05-16 19:14,32.96,990.62,1016.41,214,24.14,6.86,-22,1
1715879721,2024-05-16 19:15,33.02,990.59,1016.38,214,24.12,6.87,-24,1
1715879781,2024-05-16 19:16,33.02,990.62,1016.40,214,24.11,6.86,-23,1
1715879841,2024-05-16 19:17,33.20,990.59,1016.37,214,24.08,6.92,-22,1
1715879902,2024-05-16 19:18,33.07,990.55,1016.33,214,24.07,6.85,-22,1
1715879962,2024-05-16 19:19,33.12,990.60,1016.39,214,24.06,6.86,-23,1
1715880022,2024-05-16 19:20,33.08,990.57,1016.36,214,24.03,6.82,-19,1
1715880083,2024-05-16 19:21,33.12,990.59,1016.37,214,24.02,6.83,-23,1
1715880143,2024-05-16 19:22,33.18,990.60,1016.38,214,24.01,6.85,-21,1
1715880203,2024-05-16 19:23,33.16,990.54,1016.33,214,24.00,6.83,-19,1
1715880324,2024-05-16 19:25,33.19,990.64,1016.42,214,23.96,6.81,-19,1
1715880384,2024-05-16 19:26,33.37,990.61,1016.39,214,23.95,6.88,-24,1
1715880444,2024-05-16 19:27,33.28,990.62,1016.40,214,23.93,6.82,-22,1
1715880504,2024-05-16 19:28,33.27,990.63,1016.41,214,23.92,6.81,-25,1
1715880565,2024-05-16 19:29,33.33,990.61,1016.40,214,23.91,6.82,-22,1
1715880625,2024-05-16 19:30,33.31,990.57,1016.36,214,23.89,6.80,-20,1
1715880746,2024-05-16 19:32,33.41,990.64,1016.43,214,23.87,6.83,-24,1
1715880808,2024-05-16 19:33,33.51,990.61,1016.39,214,23.86,6.86,-26,1
1715880869,2024-05-16 19:34,33.51,990.65,1016.43,214,23.84,6.84,-22,1
1715880929,2024-05-16 19:35,33.49,990.71,1016.49,214,23.83,6.82,-24,1
1715880989,2024-05-16 19:36,33.70,990.70,1016.48,214,23.81,6.90,-22,1
1715881050,2024-05-16 19:37,33.59,990.65,1016.43,214,23.80,6.84,-22,1
1715881110,2024-05-16 19:38,33.61,990.75,1016.53,214,23.79,6.84,-22,1
1715881170,2024-05-16 19:39,33.68,990.70,1016.49,214,23.78,6.86,-24,1
1715881230,2024-05-16 19:40,33.71,990.66,1016.44,214,23.76,6.86,-20,1
1715881351,2024-05-16 19:42,33.68,990.69,1016.48,214,23.74,6.83,-22,1
1715881411,2024-05-16 19:43,33.73,990.64,1016.43,214,23.73,6.84,-20,1
1715881472,2024-05-16 19:44,33.77,990.65,1016.43,214,23.72,6.85,-20,1
1715881532,2024-05-16 19:45,33.79,990.65,1016.43,214,23.71,6.85,-24,1
1715881592,2024-05-16 19:46,33.90,990.64,1016.43,214,23.69,6.88,-25,1
1715881652,2024-05-16 19:47,33.88,990.61,1016.39,214,23.68,6.86,-20,1
1715881713,2024-05-16 19:48,33.92,990.67,1016.46,214,23.68,6.88,-23,1
1715881773,2024-05-16 19:49,33.95,990.63,1016.42,214,23.66,6.87,-25,1
1715881833,2024-05-16 19:50,33.92,990.69,1016.47,214,23.65,6.85,-23,1
1715881954,2024-05-16 19:52,33.97,990.69,1016.47,214,23.63,6.86,-21,1
1715882014,2024-05-16 19:53,33.90,990.69,1016.47,214,23.63,6.82,-21,1
1715882075,2024-05-16 19:54,33.99,990.65,1016.44,214,23.61,6.85,-22,1
1715882195,2024-05-16 19:56,33.94,990.67,1016.45,214,23.60,6.82,-23,1
1715882376,2024-05-16 19:59,33.94,990.69,1016.48,214,23.57,6.79,-18,1
1715882436,2024-05-16 20:00,34.06,990.68,1016.47,214,23.56,6.83,-22,1
1715882496,2024-05-16 20:01,33.98,990.69,1016.47,214,23.55,6.79,-20,1
1715882557,2024-05-16 20:02,34.08,990.71,1016.49,214,23.54,6.82,-20,1
1715882617,2024-05-16 20:03,33.94,990.73,1016.52,214,23.54,6.77,-20,1
1715882677,2024-05-16 20:04,33.99,990.74,1016.52,214,23.52,6.77,-21,1
1715882737,2024-05-16 20:05,34.09,990.74,1016.52,214,23.51,6.80,-21,1
1715882798,2024-05-16 20:06,34.06,990.71,1016.50,214,23.51,6.79,-23,1
1715882858,2024-05-16 20:07,33.93,990.74,1016.53,214,23.50,6.72,-20,1
1715882918,2024-05-16 20:08,34.04,990.79,1016.57,214,23.49,6.76,-24,1
1715882978,2024-05-16 20:09,33.93,990.75,1016.53,214,23.48,6.71,-22,1
1715883039,2024-05-16 20:10,33.90,990.75,1016.53,214,23.47,6.68,-21,1
1715883099,2024-05-16 20:11,33.92,990.74,1016.53,214,23.46,6.68,-20,1
1715883159,2024-05-16 20:12,33.96,990.79,1016.57,214,23.46,6.70,-21,1
1715883219,2024-05-16 20:13,33.95,990.78,1016.56,214,23.45,6.69,-22,1
1715883280,2024-05-16 20:14,34.03,990.74,1016.52,214,23.43,6.71,-24,1
1715883340,2024-05-16 20:15,34.02,990.76,1016.55,214,23.43,6.70,-22,1
1715883400,2024-05-16 20:16,34.01,990.74,1016.52,214,23.42,6.69,-22,1
1715883460,2024-05-16 20:17,34.08,990.80,1016.59,214,23.40,6.70,-22,1
1715883521,2024-05-16 20:18,34.04,990.78,1016.57,214,23.40,6.68,-21,1
1715883581,2024-05-16 20:19,34.10,990.76,1016.54,214,23.39,6.70,-22,1
1715883641,2024-05-16 20:20,34.01,990.79,1016.57,214,23.39,6.66,-19,1
1715883701,2024-05-16 20:21,34.07,990.70,1016.49,214,23.38,6.68,-21,1
1715883761,2024-05-16 20:22,34.06,990.78,1016.56,214,23.38,6.68,-22,1
1715883822,2024-05-16 20:23,34.01,990.78,1016.57,214,23.36,6.63,-22,1
1715883882,2024-05-16 20:24,33.92,990.85,1016.63,214,23.36,6.60,-22,1
1715883942,2024-05-16 20:25,34.07,990.82,1016.61,214,23.35,6.65,-23,1
1715884002,2024-05-16 20:26,34.09,990.92,1016.70,214,23.35,6.66,-24,1
1715884062,2024-05-16 20:27,34.00,990.90,1016.68,214,23.33,6.61,-22,1
1715884123,2024-05-16 20:28,34.08,990.97,1016.75,214,23.33,6.64,-22,1
1715884183,2024-05-16 20:29,34.13,991.04,1016.82,214,23.32,6.65,-20,1
1715884243,2024-05-16 20:30,34.22,991.02,1016.80,214,23.32,6.69,-20,1
1715884303,2024-05-16 20:31,34.54,991.01,1016.79,214,23.30,6.81,-24,1
1715884364,2024-05-16 20:32,34.00,990.98,1016.77,214,23.30,6.58,-23,1
1715884424,2024-05-16 20:33,34.18,991.00,1016.78,214,23.30,6.65,-22,1
1715884484,2024-05-16 20:34,34.07,991.06,1016.85,214,23.29,6.60,-24,1
1715884605,2024-05-16 20:36,33.97,991.07,1016.85,214,23.28,6.55,-21,1
1715884665,2024-05-16 20:37,34.07,991.14,1016.92,214,23.26,6.57,-20,1
1715884725,2024-05-16 20:38,33.95,991.13,1016.91,214,23.26,6.52,-21,1
1715884786,2024-05-16 20:39,33.86,991.16,1016.94,214,23.26,6.48,-24,1
1715884846,2024-05-16 20:40,33.83,991.16,1016.95,214,23.24,6.46,-22,1
1715884906,2024-05-16 20:41,33.67,991.13,1016.91,214,23.24,6.39,-25,1
1715884967,2024-05-16 20:42,33.80,991.17,1016.95,214,23.24,6.44,-23,1
1715885027,2024-05-16 20:43,33.93,991.20,1016.98,214,23.23,6.49,-23,1
1715885087,2024-05-16 20:44,33.92,991.15,1016.93,214,23.23,6.48,-22,1
1715885148,2024-05-16 20:45,33.84,991.21,1016.99,214,23.22,6.44,-23,1
1715885208,2024-05-16 20:46,33.91,991.15,1016.94,214,23.21,6.46,-22,1
1715885268,2024-05-16 20:47,33.87,991.21,1016.99,214,23.21,6.44,-25,1
1715885328,2024-05-16 20:48,33.92,991.22,1017.00,214,23.20,6.46,-23,1
1715885389,2024-05-16 20:49,33.94,991.21,1017.00,214,23.19,6.46,-23,1
1715885449,2024-05-16 20:50,33.88,991.19,1016.97,214,23.19,6.43,-22,1
1715885509,2024-05-16 20:51,33.81,991.30,1017.08,214,23.18,6.39,-21,1
1715885570,2024-05-16 20:52,33.86,991.22,1017.00,214,23.18,6.41,-21,1
1715885630,2024-05-16 20:53,33.76,991.24,1017.02,214,23.17,6.36,-20,1
1715885690,2024-05-16 20:54,33.70,991.26,1017.04,214,23.16,6.33,-23,1
1715885750,2024-05-16 20:55,33.70,991.28,1017.06,214,23.16,6.33,-23,1
1715885811,2024-05-16 20:56,33.67,991.29,1017.07,214,23.16,6.31,-22,1
1715885871,2024-05-16 20:57,33.60,991.31,1017.09,214,23.15,6.27,-24,1
1715885931,2024-05-16 20:58,33.65,991.35,1017.13,214,23.14,6.29,-19,1
1715885992,2024-05-16 20:59,33.72,991.29,1017.07,214,23.14,6.32,-23,1
1715886052,2024-05-16 21:00,33.73,991.35,1017.14,214,23.14,6.32,-24,1
1715886112,2024-05-16 21:01,33.56,991.34,1017.12,214,23.13,6.24,-20,1
1715886172,2024-05-16 21:02,33.72,991.36,1017.15,214,23.13,6.31,-23,1
1715886233,2024-05-16 21:03,33.56,991.33,1017.12,214,23.11,6.22,-25,1
1715886293,2024-05-16 21:04,33.66,991.35,1017.14,214,23.11,6.27,-21,1
1715886353,2024-05-16 21:05,33.77,991.32,1017.11,214,23.11,6.31,-24,1
1715886474,2024-05-16 21:07,33.74,991.36,1017.14,214,23.10,6.29,-23,1
1715886594,2024-05-16 21:09,33.71,991.41,1017.20,214,23.09,6.27,-21,1
1715886655,2024-05-16 21:10,33.71,991.41,1017.19,214,23.07,6.25,-21,1
1715886715,2024-05-16 21:11,33.77,991.42,1017.20,214,23.08,6.29,-24,1
1715886775,2024-05-16 21:12,33.69,991.45,1017.23,214,23.07,6.24,-23,1
1715886836,2024-05-16 21:13,33.59,991.44,1017.23,214,23.06,6.19,-23,1
1715886896,2024-05-16 21:14,33.57,991.46,1017.25,214,23.06,6.18,-22,1
1715886956,2024-05-16 21:15,33.73,991.40,1017.19,214,23.06,6.25,-22,1
1715887077,2024-05-16 21:17,33.69,991.45,1017.24,214,23.04,6.22,-23,1
1715887197,2024-05-16 21:19,33.66,991.47,1017.25,214,23.04,6.20,-23,1
1715887258,2024-05-16 21:20,33.69,991.48,1017.26,214,23.04,6.22,-22,1
1715887318,2024-05-16 21:21,33.73,991.48,1017.27,214,23.02,6.22,-21,1
1715887378,2024-05-16 21:22,33.70,991.55,1017.33,214,23.02,6.20,-24,1
1715887438,2024-05-16 21:23,33.70,991.51,1017.29,214,23.02,6.20,-25,1
1715887499,2024-05-16 21:24,33.50,991.55,1017.33,214,23.01,6.11,-22,1
1715887559,2024-05-16 21:25,33.42,991.51,1017.29,214,23.01,6.08,-22,1
1715887619,2024-05-16 21:26,33.54,991.52,1017.30,214,23.00,6.12,-23,1
1715887679,2024-05-16 21:27,33.61,991.50,1017.28,214,23.00,6.15,-24,1
1715887739,2024-05-16 21:28,33.61,991.52,1017.31,214,22.99,6.14,-28,1
1715887860,2024-05-16 21:31,33.39,991.49,1017.27,214,22.99,6.04,-22,1
1715887920,2024-05-16 21:32,33.54,991.53,1017.31,214,22.98,6.10,-23,1
1715887980,2024-05-16 21:33,33.49,991.50,1017.28,214,22.97,6.07,-26,1
1715888040,2024-05-16 21:34,33.32,991.55,1017.34,214,22.97,6.00,-21,1
1715888100,2024-05-16 21:35,33.36,991.46,1017.25,214,22.96,6.00,-21,1
1715888160,2024-05-16 21:36,33.06,991.51,1017.30,214,22.97,5.88,-22,1
1715888220,2024-05-16 21:37,33.44,991.50,1017.28,214,22.96,6.04,-20,1
1715888280,2024-05-16 21:38,33.42,991.49,1017.27,214,22.95,6.02,-22,1
1715888340,2024-05-16 21:39,33.32,991.47,1017.25,214,22.95,5.98,-25,1
1715888400,2024-05-16 21:40,33.41,991.47,1017.26,214,22.94,6.01,-22,1
1715888460,2024-05-16 21:41,33.40,991.47,1017.25,214,22.94,6.00,-24,1
1715888521,2024-05-16 21:42,33.44,991.50,1017.28,214,22.93,6.01,-22,1
1715888641,2024-05-16 21:44,33.42,991.50,1017.28,214,22.93,6.00,-23,1
1715888701,2024-05-16 21:45,33.47,991.47,1017.26,214,22.91,6.01,-24,1
1715888761,2024-05-16 21:46,33.43,991.47,1017.26,214,22.92,6.00,-24,1
1715888821,2024-05-16 21:47,33.40,991.46,1017.24,214,22.92,5.99,-21,1
1715888881,2024-05-16 21:48,33.40,991.48,1017.26,214,22.92,5.99,-25,1
1715888941,2024-05-16 21:49,33.40,991.42,1017.20,214,22.91,5.98,-25,1
1715889001,2024-05-16 21:50,33.30,991.44,1017.22,214,22.91,5.93,-23,1
1715889061,2024-05-16 21:51,33.46,991.45,1017.23,214,22.90,6.00,-22,1
1715889302,2024-05-16 21:55,33.23,991.50,1017.28,214,22.88,5.88,-20,1
1715889362,2024-05-16 21:56,33.36,991.47,1017.25,214,22.88,5.94,-22,1
1715889422,2024-05-16 21:57,33.28,991.50,1017.28,214,22.87,5.89,-24,1
1715889482,2024-05-16 21:58,33.40,991.49,1017.27,214,22.87,5.94,-23,1
1715889542,2024-05-16 21:59,33.27,991.47,1017.25,214,22.86,5.88,-25,1
1715889602,2024-05-16 22:00,33.29,991.53,1017.31,214,22.86,5.89,-19,1
1715889662,2024-05-16 22:01,33.24,991.44,1017.23,214,22.85,5.86,-21,1
1715889722,2024-05-16 22:02,33.24,991.50,1017.28,214,22.85,5.86,-23,1
1715889783,2024-05-16 22:03,33.02,991.48,1017.27,214,22.85,5.76,-22,1
1715889843,2024-05-16 22:04,33.25,991.47,1017.25,214,22.84,5.85,-20,1
1715889903,2024-05-16 22:05,33.29,991.44,1017.23,214,22.84,5.87,-21,1
1715889963,2024-05-16 22:06,33.29,991.45,1017.24,214,22.83,5.86,-22,1
1715890083,2024-05-16 22:08,33.31,991.45,1017.24,214,22.83,5.87,-24,1
1715890143,2024-05-16 22:09,33.27,991.45,1017.23,214,22.81,5.83,-24,1
1715890203,2024-05-16 22:10,33.31,991.49,1017.27,214,22.81,5.85,-24,1
1715890263,2024-05-16 22:11,33.30,991.46,1017.25,214,22.81,5.85,-21,1
1715890323,2024-05-16 22:12,33.24,991.47,1017.25,214,22.81,5.82,-21,1
1715890384,2024-05-16 22:13,33.27,991.45,1017.23,214,22.81,5.83,-24,1
1715890444,2024-05-16 22:14,33.25,991.47,1017.25,214,22.80,5.82,-25,1
1715890504,2024-05-16 22:15,33.29,991.43,1017.21,214,22.80,5.83,-23,1
1715890567,2024-05-16 22:16,33.15,991.41,1017.19,214,22.79,5.76,-24,1
1715890627,2024-05-16 22:17,33.28,991.42,1017.20,214,22.78,5.81,-20,1
1715890687,2024-05-16 22:18,33.33,991.44,1017.23,214,22.78,5.84,-23,1
1715890747,2024-05-16 22:19,33.36,991.42,1017.21,214,22.78,5.85,-16,1
1715890808,2024-05-16 22:20,33.25,991.45,1017.24,214,22.77,5.79,-20,1
1715890868,2024-05-16 22:21,33.26,991.45,1017.23,214,22.77,5.80,-20,1
1715890931,2024-05-16 22:22,33.28,991.45,1017.24,214,22.77,5.80,-20,1
1715890991,2024-05-16 22:23,33.25,991.45,1017.23,214,22.77,5.79,-24,1
1715891051,2024-05-16 22:24,33.31,991.40,1017.19,214,22.77,5.82,-19,1
1715891111,2024-05-16 22:25,33.35,991.42,1017.20,214,22.76,5.83,-21,1
1715891171,2024-05-16 22:26,33.31,991.39,1017.18,214,22.75,5.80,-25,1
1715891232,2024-05-16 22:27,33.51,991.40,1017.18,214,22.74,5.88,-21,1
1715891292,2024-05-16 22:28,33.33,991.42,1017.20,214,22.74,5.80,-22,1
1715891352,2024-05-16 22:29,33.30,991.40,1017.19,214,22.75,5.79,-22,1
1715891413,2024-05-16 22:30,33.27,991.43,1017.22,214,22.74,5.78,-20,1
1715891473,2024-05-16 22:31,33.22,991.42,1017.20,214,22.74,5.75,-21,1
1715891533,2024-05-16 22:32,33.32,991.49,1017.27,214,22.74,5.79,-20,1
1715891593,2024-05-16 22:33,33.33,991.48,1017.27,214,22.73,5.79,-24,1
1715891654,2024-05-16 22:34,33.21,991.44,1017.22,214,22.73,5.74,-21,1
1715891774,2024-05-16 22:36,33.25,991.42,1017.21,214,22.72,5.75,-22,1
1715891834,2024-05-16 22:37,33.14,991.42,1017.20,214,22.71,5.69,-22,1
1715891895,2024-05-16 22:38,33.24,991.42,1017.20,214,22.71,5.73,-24,1
1715891955,2024-05-16 22:39,33.22,991.40,1017.18,214,22.71,5.72,-20,1
1715892015,2024-05-16 22:40,33.20,991.43,1017.21,214,22.71,5.71,-24,1
1715892075,2024-05-16 22:41,33.12,991.44,1017.22,214,22.70,5.67,-20,1
1715892136,2024-05-16 22:42,33.14,991.46,1017.25,214,22.70,5.68,-22,1
1715892196,2024-05-16 22:43,33.10,991.44,1017.23,214,22.70,5.66,-24,1
1715892256,2024-05-16 22:44,33.08,991.48,1017.26,214,22.70,5.65,-23,1
1715892317,2024-05-16 22:45,33.06,991.47,1017.25,214,22.69,5.64,-19,1
1715892377,2024-05-16 22:46,33.03,991.47,1017.25,214,22.69,5.63,-22,1
1715892437,2024-05-16 22:47,32.96,991.44,1017.23,214,22.68,5.59,-21,1
1715892497,2024-05-16 22:48,33.05,991.44,1017.23,214,22.68,5.63,-19,1
1715892557,2024-05-16 22:49,33.12,991.41,1017.20,214,22.68,5.65,-22,1
1715892618,2024-05-16 22:50,33.00,991.42,1017.21,214,22.67,5.59,-20,1
1715892678,2024-05-16 22:51,33.00,991.39,1017.17,214,22.67,5.59,-23,1
1715892738,2024-05-16 22:52,32.91,991.39,1017.18,214,22.67,5.55,-20,1
1715892799,2024-05-16 22:53,32.97,991.38,1017.16,214,22.66,5.57,-24,1
1715892859,2024-05-16 22:54,33.00,991.37,1017.15,214,22.66,5.58,-24,1
1715892919,2024-05-16 22:55,33.04,991.36,1017.14,214,22.65,5.59,-23,1
1715892979,2024-05-16 22:56,33.00,991.38,1017.16,214,22.66,5.58,-21,1
1715893040,2024-05-16 22:57,33.15,991.36,1017.14,214,22.65,5.64,-20,1
1715893100,2024-05-16 22:58,33.00,991.38,1017.16,214,22.65,5.57,-21,1
1715893160,2024-05-16 22:59,33.00,991.42,1017.20,214,22.65,5.57,-21,1
1715893220,2024-05-16 23:00,33.02,991.40,1017.18,214,22.64,5.57,-20,1
1715893281,2024-05-16 23:01,33.06,991.39,1017.18,214,22.64,5.59,-19,1
1715893341,2024-05-16 23:02,32.99,991.38,1017.16,214,22.63,5.56,-20,1
1715893401,2024-05-16 23:03,32.97,991.41,1017.19,214,22.63,5.55,-22,1
1715893462,2024-05-16 23:04,32.95,991.35,1017.13,214,22.63,5.54,-24,1
1715893522,2024-05-16 23:05,32.94,991.40,1017.19,214,22.63,5.53,-22,1
1715893582,2024-05-16 23:06,32.95,991.41,1017.20,214,22.62,5.53,-23,1
1715893642,2024-05-16 23:07,32.96,991.44,1017.22,214,22.62,5.53,-20,1
1715893703,2024-05-16 23:08,32.87,991.43,1017.22,214,22.62,5.50,-22,1
1715893763,2024-05-16 23:09,32.98,991.43,1017.21,214,22.62,5.54,-23,1
1715893823,2024-05-16 23:10,33.05,991.46,1017.24,214,22.61,5.56,-19,1
1715893883,2024-05-16 23:11,32.92,991.46,1017.25,214,22.61,5.51,-20,1
1715893944,2024-05-16 23:12,32.90,991.45,1017.23,214,22.60,5.49,-20,1
1715894004,2024-05-16 23:13,32.99,991.45,1017.23,214,22.61,5.54,-23,1
1715894064,2024-05-16 23:14,32.88,991.44,1017.23,214,22.60,5.48,-19,1
1715894125,2024-05-16 23:15,32.81,991.43,1017.22,214,22.60,5.45,-24,1
1715894185,2024-05-16 23:16,32.80,991.44,1017.23,214,22.59,5.43,-20,1
1715894245,2024-05-16 23:17,32.86,991.39,1017.18,214,22.59,5.46,-23,1
1715894305,2024-05-16 23:18,32.79,991.41,1017.19,214,22.59,5.43,-20,1
1715894366,2024-05-16 23:19,32.86,991.42,1017.21,214,22.58,5.45,-21,1
1715894426,2024-05-16 23:20,32.98,991.40,1017.18,214,22.58,5.51,-20,1
1715894486,2024-05-16 23:21,32.78,991.39,1017.17,214,22.58,5.42,-22,1
1715894546,2024-05-16 23:22,32.74,991.38,1017.16,214,22.57,5.39,-23,1
1715894607,2024-05-16 23:23,32.71,991.40,1017.18,214,22.57,5.38,-20,1
1715894667,2024-05-16 23:24,32.75,991.41,1017.19,214,22.57,5.40,-23,1
1715894727,2024-05-16 23:25,33.00,991.41,1017.20,214,22.57,5.51,-23,1
1715894788,2024-05-16 23:26,32.80,991.42,1017.21,214,22.57,5.42,-22,1
1715894848,2024-05-16 23:27,32.84,991.41,1017.20,214,22.57,5.44,-21,1
1715894908,2024-05-16 23:28,32.85,991.40,1017.18,214,22.56,5.43,-20,1
1715894968,2024-05-16 23:29,32.84,991.38,1017.17,214,22.56,5.43,-19,1
1715895028,2024-05-16 23:30,32.76,991.40,1017.18,214,22.56,5.39,-24,1
1715895089,2024-05-16 23:31,32.71,991.40,1017.18,214,22.55,5.36,-19,1
1715895149,2024-05-16 23:32,32.79,991.37,1017.15,214,22.55,5.40,-20,1
1715895209,2024-05-16 23:33,32.80,991.37,1017.15,214,22.55,5.40,-21,1
1715895270,2024-05-16 23:34,32.84,991.38,1017.17,214,22.55,5.42,-21,1
1715895330,2024-05-16 23:35,32.81,991.40,1017.18,214,22.54,5.40,-21,1
1715895390,2024-05-16 23:36,32.83,991.34,1017.12,214,22.54,5.41,-20,1
1715895450,2024-05-16 23:37,32.79,991.35,1017.14,214,22.53,5.38,-22,1
1715895511,2024-05-16 23:38,32.81,991.35,1017.14,214,22.53,5.39,-20,1
1715895571,2024-05-16 23:39,32.88,991.32,1017.10,214,22.53,5.42,-20,1
1715895631,2024-05-16 23:40,32.74,991.36,1017.14,214,22.53,5.36,-19,1
1715895691,2024-05-16 23:41,32.80,991.35,1017.14,214,22.53,5.38,-20,1
1715895752,2024-05-16 23:42,32.79,991.34,1017.13,214,22.51,5.36,-20,1
1715895812,2024-05-16 23:43,32.93,991.35,1017.13,214,22.52,5.43,-24,1
1715895872,2024-05-16 23:44,32.78,991.35,1017.13,214,22.51,5.36,-19,1
1715895933,2024-05-16 23:45,32.79,991.35,1017.13,214,22.51,5.36,-22,1
1715895993,2024-05-16 23:46,32.77,991.31,1017.09,214,22.51,5.35,-22,1
1715896053,2024-05-16 23:47,32.79,991.31,1017.09,214,22.51,5.36,-19,1
1715896113,2024-05-16 23:48,32.78,991.29,1017.07,214,22.50,5.35,-23,1
1715896174,2024-05-16 23:49,32.72,991.27,1017.06,214,22.48,5.31,-20,1
1715896234,2024-05-16 23:50,32.54,991.32,1017.10,214,22.50,5.24,-23,1
1715896294,2024-05-16 23:51,32.72,991.29,1017.08,214,22.49,5.31,-24,1
1715896415,2024-05-16 23:53,32.63,991.30,1017.09,214,22.48,5.27,-19,1
1715896475,2024-05-16 23:54,32.78,991.29,1017.08,214,22.48,5.33,-23,1
1715896535,2024-05-16 23:55,32.75,991.27,1017.05,214,22.48,5.32,-22,1
1715896595,2024-05-16 23:56,32.72,991.30,1017.09,214,22.47,5.30,-21,1
1715896656,2024-05-16 23:57,32.67,991.30,1017.08,214,22.47,5.27,-21,1
1715896716,2024-05-16 23:58,32.63,991.27,1017.05,214,22.46,5.25,-20,1
1715896776,2024-05-16 23:59,32.62,991.26,1017.05,214,22.46,5.24,-23,1