1715896837,2024-05-17 00:00,32.65,991.25,1017.03,214,22.45,5.25,-24,1
1715896897,2024-05-17 00:01,32.66,991.23,1017.02,214,22.45,5.25,-21,1
1715896957,2024-05-17 00:02,32.65,991.25,1017.03,214,22.45,5.25,-21,1
1715897017,2024-05-17 00:03,32.64,991.27,1017.05,214,22.44,5.24,-22,1
1715897078,2024-05-17 00:04,32.60,991.28,1017.07,214,22.44,5.22,-22,1
1715897138,2024-05-17 00:05,32.59,991.24,1017.02,214,22.43,5.20,-22,1
1715897198,2024-05-17 00:06,32.58,991.23,1017.01,214,22.44,5.21,-22,1
1715897259,2024-05-17 00:07,32.60,991.22,1017.00,214,22.43,5.21,-24,1
1715897319,2024-05-17 00:08,32.62,991.21,1017.00,214,22.42,5.21,-23,1
1715897379,2024-05-17 00:09,32.64,991.19,1016.97,214,22.43,5.23,-21,1
1715897439,2024-05-17 00:10,32.62,991.20,1016.99,214,22.42,5.21,-20,1
1715897499,2024-05-17 00:11,32.62,991.20,1016.98,214,22.41,5.20,-19,1
1715897560,2024-05-17 00:12,32.61,991.20,1016.98,214,22.42,5.20,-20,1
1715897620,2024-05-17 00:13,32.61,991.20,1016.99,214,22.42,5.20,-21,1
1715897680,2024-05-17 00:14,32.61,991.22,1017.01,214,22.42,5.20,-20,1
1715897741,2024-05-17 00:15,32.56,991.21,1017.00,214,22.41,5.18,-24,1
1715897801,2024-05-17 00:16,32.60,991.20,1016.98,214,22.41,5.19,-17,1
1715897861,2024-05-17 00:17,32.56,991.22,1017.01,214,22.40,5.17,-22,1
1715897921,2024-05-17 00:18,32.62,991.17,1016.96,214,22.40,5.19,-21,1
1715897981,2024-05-17 00:19,32.54,991.21,1016.99,214,22.40,5.16,-20,1
1715898042,2024-05-17 00:20,32.54,991.19,1016.97,214,22.40,5.16,-21,1
1715898102,2024-05-17 00:21,32.49,991.19,1016.97,214,22.39,5.12,-23,1
1715898162,2024-05-17 00:22,32.48,991.20,1016.98,214,22.38,5.11,-23,1
1715898222,2024-05-17 00:23,32.49,991.19,1016.97,214,22.39,5.12,-22,1
1715898283,2024-05-17 00:24,32.53,991.16,1016.94,214,22.38,5.13,-24,1
1715898343,2024-05-17 00:25,32.50,991.18,1016.96,214,22.38,5.12,-24,1
1715898403,2024-05-17 00:26,32.51,991.15,1016.94,214,22.38,5.12,-21,1
1715898463,2024-05-17 00:27,32.49,991.16,1016.94,214,22.37,5.11,-22,1
1715898524,2024-05-17 00:28,32.47,991.16,1016.95,214,22.38,5.11,-23,1
1715898584,2024-05-17 00:29,32.52,991.17,1016.95,214,22.38,5.13,-24,1
1715898644,2024-05-17 00:30,32.52,991.14,1016.92,214,22.37,5.12,-19,1
1715898705,2024-05-17 00:31,32.50,991.13,1016.91,214,22.36,5.10,-21,1
1715898765,2024-05-17 00:32,32.51,991.12,1016.91,214,22.36,5.11,-19,1
1715898825,2024-05-17 00:33,32.55,991.11,1016.90,214,22.36,5.13,-21,1
1715898885,2024-05-17 00:34,32.53,991.11,1016.89,214,22.34,5.10,-25,1
1715898946,2024-05-17 00:35,32.54,991.08,1016.86,214,22.36,5.12,-24,1
1715899006,2024-05-17 00:36,32.50,991.05,1016.84,214,22.36,5.11,-20,1
1715899066,2024-05-17 00:37,32.45,991.06,1016.85,214,22.35,5.07,-21,1
1715899127,2024-05-17 00:38,32.54,991.09,1016.87,214,22.35,5.11,-22,1
1715899187,2024-05-17 00:39,32.25,991.06,1016.84,214,22.35,4.99,-20,1
1715899247,2024-05-17 00:40,32.45,991.07,1016.85,214,22.35,5.07,-22,1
1715899307,2024-05-17 00:41,32.44,991.07,1016.85,214,22.33,5.05,-24,1
1715899368,2024-05-17 00:42,32.44,991.07,1016.85,214,22.34,5.06,-18,1
1715899428,2024-05-17 00:43,32.41,991.10,1016.89,214,22.33,5.04,-21,1
1715899488,2024-05-17 00:44,32.37,991.09,1016.87,214,22.34,5.03,-22,1
1715899548,2024-05-17 00:45,32.40,991.06,1016.84,214,22.34,5.04,-21,1
1715899609,2024-05-17 00:46,32.38,991.10,1016.89,214,22.33,5.03,-19,1
1715899669,2024-05-17 00:47,32.59,991.09,1016.88,214,22.33,5.12,-25,1
1715899729,2024-05-17 00:48,32.37,991.09,1016.88,214,22.32,5.01,-20,1
1715899789,2024-05-17 00:49,32.37,991.06,1016.84,214,22.32,5.01,-22,1
1715899850,2024-05-17 00:50,32.37,991.07,1016.85,214,22.32,5.01,-21,1
1715899910,2024-05-17 00:51,32.38,991.06,1016.85,214,22.32,5.02,-21,1
1715899970,2024-05-17 00:52,32.35,991.05,1016.84,214,22.32,5.00,-22,1
1715900030,2024-05-17 00:53,32.38,991.04,1016.82,214,22.31,5.01,-22,1
1715900091,2024-05-17 00:54,32.38,991.04,1016.82,214,22.31,5.01,-21,1
1715900211,2024-05-17 00:56,32.36,991.04,1016.82,214,22.30,4.99,-21,1
1715900271,2024-05-17 00:57,32.34,991.02,1016.80,214,22.30,4.98,-21,1
1715900332,2024-05-17 00:58,32.33,991.04,1016.82,214,22.29,4.97,-23,1
1715900392,2024-05-17 00:59,32.33,991.05,1016.83,214,22.30,4.97,-22,1
1715900452,2024-05-17 01:00,32.34,991.05,1016.83,214,22.29,4.97,-23,1
1715900513,2024-05-17 01:01,32.32,991.06,1016.84,214,22.29,4.96,-23,1
1715900573,2024-05-17 01:02,32.30,991.03,1016.81,214,22.28,4.95,-24,1
1715900633,2024-05-17 01:03,32.33,991.04,1016.82,214,22.28,4.96,-23,1
1715900693,2024-05-17 01:04,32.34,991.04,1016.82,214,22.28,4.96,-24,1
1715900754,2024-05-17 01:05,32.36,991.07,1016.85,214,22.28,4.97,-22,1
1715900814,2024-05-17 01:06,32.30,991.08,1016.86,214,22.27,4.94,-22,1
1715900874,2024-05-17 01:07,32.36,991.06,1016.84,214,22.27,4.96,-24,1
1715900934,2024-05-17 01:08,32.32,991.03,1016.81,214,22.27,4.95,-20,1
1715900995,2024-05-17 01:09,32.34,991.02,1016.80,214,22.27,4.95,-19,1
1715901055,2024-05-17 01:10,32.34,991.04,1016.82,214,22.27,4.95,-20,1
1715901115,2024-05-17 01:11,32.08,991.00,1016.78,214,22.25,4.82,-20,1
1715901176,2024-05-17 01:12,32.32,991.00,1016.78,214,22.25,4.93,-22,1
1715901236,2024-05-17 01:13,32.29,991.00,1016.78,214,22.25,4.91,-19,1
1715901296,2024-05-17 01:14,32.48,991.01,1016.79,214,22.25,5.00,-20,1
1715901356,2024-05-17 01:15,32.29,991.01,1016.80,214,22.25,4.91,-21,1
1715901417,2024-05-17 01:16,32.31,991.01,1016.80,214,22.24,4.92,-25,1
1715901477,2024-05-17 01:17,32.33,991.02,1016.80,214,22.24,4.93,-22,1
1715901537,2024-05-17 01:18,32.18,990.99,1016.78,214,22.24,4.86,-19,1
1715901658,2024-05-17 01:20,32.33,990.99,1016.77,214,22.23,4.92,-18,1
1715901778,2024-05-17 01:22,32.34,990.99,1016.77,214,22.23,4.92,-20,1
1715901839,2024-05-17 01:23,32.32,991.02,1016.80,214,22.23,4.91,-20,1
1715901959,2024-05-17 01:25,32.31,991.00,1016.78,214,22.22,4.90,-22,1
1715902019,2024-05-17 01:26,32.30,991.01,1016.79,214,22.22,4.89,-23,1
1715902079,2024-05-17 01:27,32.32,990.99,1016.77,214,22.21,4.89,-22,1
1715902139,2024-05-17 01:28,32.34,990.98,1016.76,214,22.21,4.90,-23,1
1715902200,2024-05-17 01:30,32.34,991.00,1016.78,214,22.21,4.90,-24,1
1715902260,2024-05-17 01:31,32.35,991.03,1016.82,214,22.19,4.89,-20,1
1715902320,2024-05-17 01:32,32.32,991.02,1016.81,214,22.20,4.88,-22,1
1715902380,2024-05-17 01:33,32.31,991.02,1016.80,214,22.19,4.87,-24,1
1715902440,2024-05-17 01:34,32.30,991.04,1016.83,214,22.20,4.87,-23,1
1715902500,2024-05-17 01:35,32.29,991.03,1016.81,214,22.20,4.87,-24,1
1715902560,2024-05-17 01:36,32.25,991.02,1016.80,214,22.20,4.86,-21,1
1715902620,2024-05-17 01:37,32.30,991.03,1016.81,214,22.18,4.86,-23,1
1715902680,2024-05-17 01:38,32.24,991.00,1016.79,214,22.18,4.83,-19,1
1715902740,2024-05-17 01:39,32.23,991.01,1016.79,214,22.18,4.83,-20,1
1715902800,2024-05-17 01:40,32.29,991.01,1016.79,214,22.18,4.85,-20,1
1715902861,2024-05-17 01:41,32.25,991.01,1016.80,214,22.18,4.84,-21,1
1715902921,2024-05-17 01:42,32.23,990.97,1016.75,214,22.18,4.83,-22,1
1715903041,2024-05-17 01:44,32.22,991.01,1016.79,214,22.17,4.81,-23,1
1715903101,2024-05-17 01:45,32.20,991.01,1016.79,214,22.16,4.80,-22,1
1715903161,2024-05-17 01:46,32.39,991.02,1016.80,214,22.17,4.89,-23,1
1715903221,2024-05-17 01:47,32.19,990.97,1016.76,214,22.16,4.79,-23,1
1715903281,2024-05-17 01:48,32.22,990.94,1016.73,214,22.16,4.80,-23,1
1715903341,2024-05-17 01:49,32.21,990.93,1016.72,214,22.16,4.80,-20,1
1715903401,2024-05-17 01:50,32.20,990.89,1016.67,214,22.15,4.79,-24,1
1715903461,2024-05-17 01:51,32.17,990.89,1016.67,214,22.15,4.78,-22,1
1715903582,2024-05-17 01:53,32.19,990.91,1016.69,214,22.15,4.78,-20,1
1715903642,2024-05-17 01:54,32.17,990.93,1016.72,214,22.15,4.78,-21,1
1715903702,2024-05-17 01:55,32.17,990.91,1016.69,214,22.13,4.76,-23,1
1715903762,2024-05-17 01:56,32.17,990.87,1016.66,214,22.13,4.76,-21,1
1715903822,2024-05-17 01:57,32.18,990.90,1016.69,214,22.13,4.76,-24,1
1715903882,2024-05-17 01:58,32.09,990.89,1016.68,214,22.13,4.72,-20,1
1715903942,2024-05-17 01:59,32.18,990.87,1016.66,214,22.13,4.76,-19,1
1715904002,2024-05-17 02:00,32.14,990.87,1016.65,214,22.12,4.73,-21,1
1715904062,2024-05-17 02:01,32.15,990.87,1016.66,214,22.12,4.74,-22,1
1715904122,2024-05-17 02:02,32.18,990.87,1016.65,214,22.12,4.75,-21,1
1715904182,2024-05-17 02:03,32.14,990.88,1016.66,214,22.12,4.73,-22,1
1715904243,2024-05-17 02:04,32.13,990.88,1016.66,214,22.12,4.73,-24,1
1715904303,2024-05-17 02:05,32.15,990.87,1016.65,214,22.11,4.73,-23,1
1715904363,2024-05-17 02:06,32.14,990.86,1016.64,214,22.11,4.73,-22,1
1715904423,2024-05-17 02:07,32.13,990.83,1016.61,214,22.10,4.71,-20,1
1715904483,2024-05-17 02:08,32.13,990.83,1016.62,214,22.11,4.72,-23,1
1715904543,2024-05-17 02:09,32.15,990.85,1016.64,214,22.10,4.72,-21,1
1715904603,2024-05-17 02:10,32.13,990.86,1016.64,214,22.10,4.71,-22,1
1715904663,2024-05-17 02:11,32.11,990.90,1016.68,214,22.10,4.70,-23,1
1715904723,2024-05-17 02:12,32.12,990.85,1016.63,214,22.10,4.71,-21,1
1715904783,2024-05-17 02:13,32.09,990.85,1016.63,214,22.09,4.69,-20,1
1715904843,2024-05-17 02:14,32.08,990.83,1016.62,214,22.08,4.67,-23,1
1715904904,2024-05-17 02:15,31.97,990.80,1016.58,214,22.08,4.63,-25,1
1715904964,2024-05-17 02:16,32.07,990.78,1016.57,214,22.09,4.68,-20,1
1715905024,2024-05-17 02:17,32.06,990.78,1016.56,214,22.07,4.66,-20,1
1715905084,2024-05-17 02:18,31.94,990.78,1016.57,214,22.07,4.60,-22,1
1715905204,2024-05-17 02:20,31.97,990.80,1016.58,214,22.07,4.62,-21,1
1715905264,2024-05-17 02:21,31.99,990.79,1016.58,214,22.07,4.63,-22,1
1715905324,2024-05-17 02:22,32.02,990.80,1016.59,214,22.07,4.64,-24,1
1715905384,2024-05-17 02:23,31.97,990.82,1016.60,214,22.06,4.61,-23,1
1715905444,2024-05-17 02:24,31.94,990.79,1016.57,214,22.06,4.59,-23,1
1715905504,2024-05-17 02:25,31.99,990.76,1016.54,214,22.05,4.61,-19,1
1715905566,2024-05-17 02:26,31.83,990.76,1016.54,214,22.05,4.53,-24,1
1715905626,2024-05-17 02:27,31.94,990.75,1016.53,214,22.04,4.57,-21,1
1715905686,2024-05-17 02:28,31.88,990.73,1016.51,214,22.05,4.56,-19,1
1715905746,2024-05-17 02:29,32.29,990.71,1016.49,214,22.04,4.73,-19,1
1715905807,2024-05-17 02:30,31.96,990.71,1016.49,214,22.04,4.58,-19,1
1715905867,2024-05-17 02:31,31.96,990.73,1016.51,214,22.04,4.58,-21,1
1715905927,2024-05-17 02:32,31.95,990.70,1016.48,214,22.04,4.58,-20,1
1715905988,2024-05-17 02:33,31.95,990.69,1016.47,214,22.03,4.57,-23,1
1715906048,2024-05-17 02:34,31.89,990.70,1016.48,214,22.03,4.55,-20,1
1715906108,2024-05-17 02:35,31.93,990.66,1016.44,214,22.02,4.55,-24,1
1715906168,2024-05-17 02:36,31.75,990.67,1016.46,214,22.02,4.47,-24,1
1715906229,2024-05-17 02:37,31.95,990.66,1016.44,214,22.02,4.56,-22,1
1715906289,2024-05-17 02:38,31.96,990.62,1016.40,214,22.02,4.57,-23,1
1715906349,2024-05-17 02:39,31.95,990.64,1016.42,214,22.02,4.56,-21,1
1715906410,2024-05-17 02:40,31.94,990.61,1016.40,214,22.00,4.54,-22,1
1715906470,2024-05-17 02:41,31.93,990.63,1016.41,214,22.01,4.54,-24,1
1715906530,2024-05-17 02:42,31.94,990.60,1016.38,214,22.01,4.55,-18,1
1715906651,2024-05-17 02:44,31.92,990.59,1016.37,214,22.00,4.53,-23,1
1715906711,2024-05-17 02:45,31.88,990.59,1016.38,214,21.99,4.51,-19,1
1715906771,2024-05-17 02:46,31.88,990.61,1016.40,214,21.99,4.51,-23,1
1715906831,2024-05-17 02:47,31.90,990.62,1016.41,214,21.99,4.51,-21,1
1715906892,2024-05-17 02:48,31.88,990.60,1016.38,214,21.99,4.50,-24,1
1715906952,2024-05-17 02:49,31.91,990.59,1016.37,214,21.98,4.51,-19,1
1715907012,2024-05-17 02:50,31.85,990.61,1016.39,214,21.98,4.48,-19,1
1715907073,2024-05-17 02:51,31.91,990.61,1016.39,214,21.98,4.51,-19,1
1715907133,2024-05-17 02:52,31.91,990.63,1016.41,214,21.98,4.51,-21,1
1715907193,2024-05-17 02:53,31.89,990.64,1016.43,214,21.97,4.49,-23,1
1715907253,2024-05-17 02:54,31.54,990.62,1016.41,214,21.97,4.34,-21,1
1715907314,2024-05-17 02:55,31.92,990.65,1016.43,214,21.96,4.50,-24,1
1715907374,2024-05-17 02:56,31.92,990.68,1016.46,214,21.97,4.51,-19,1
1715907434,2024-05-17 02:57,31.93,990.61,1016.39,214,21.97,4.51,-22,1
1715907494,2024-05-17 02:58,31.91,990.66,1016.44,214,21.97,4.50,-22,1
1715907555,2024-05-17 02:59,31.93,990.62,1016.40,214,21.96,4.50,-21,1
1715907615,2024-05-17 03:00,31.91,990.62,1016.40,214,21.96,4.49,-22,1
1715907675,2024-05-17 03:01,31.90,990.61,1016.39,214,21.95,4.48,-20,1
1715907736,2024-05-17 03:02,31.89,990.60,1016.38,214,21.95,4.47,-20,1
1715907796,2024-05-17 03:03,31.86,990.56,1016.34,214,21.95,4.46,-20,1
1715907856,2024-05-17 03:04,32.20,990.55,1016.33,214,21.95,4.61,-23,1
1715907916,2024-05-17 03:05,31.91,990.54,1016.32,214,21.95,4.48,-19,1
1715907977,2024-05-17 03:06,31.88,990.57,1016.35,214,21.94,4.46,-20,1
1715908037,2024-05-17 03:07,31.78,990.55,1016.33,214,21.94,4.42,-21,1
1715908097,2024-05-17 03:08,31.92,990.57,1016.36,214,21.94,4.48,-19,1
1715908157,2024-05-17 03:09,32.04,990.56,1016.34,214,21.93,4.52,-22,1
1715908218,2024-05-17 03:10,31.89,990.55,1016.34,214,21.93,4.46,-22,1
1715908278,2024-05-17 03:11,31.91,990.55,1016.34,214,21.93,4.47,-23,1
1715908338,2024-05-17 03:12,32.08,990.58,1016.37,214,21.93,4.54,-21,1
1715908399,2024-05-17 03:13,32.07,990.59,1016.37,214,21.92,4.53,-22,1
1715908459,2024-05-17 03:14,31.90,990.54,1016.33,214,21.92,4.45,-21,1
1715908519,2024-05-17 03:15,31.90,990.55,1016.34,214,21.92,4.45,-21,1
1715908579,2024-05-17 03:16,31.88,990.55,1016.33,214,21.92,4.44,-23,1
1715908640,2024-05-17 03:17,31.96,990.52,1016.31,214,21.91,4.47,-20,1
1715908760,2024-05-17 03:19,31.90,990.55,1016.33,214,21.92,4.45,-23,1
1715908820,2024-05-17 03:20,31.91,990.51,1016.29,214,21.90,4.44,-21,1
1715908881,2024-05-17 03:21,31.91,990.53,1016.31,214,21.90,4.44,-20,1
1715909001,2024-05-17 03:23,31.89,990.52,1016.30,214,21.90,4.43,-20,1
1715909062,2024-05-17 03:24,31.88,990.50,1016.29,214,21.90,4.43,-20,1
1715909122,2024-05-17 03:25,31.88,990.45,1016.23,214,21.89,4.42,-20,1
1715909182,2024-05-17 03:26,31.90,990.49,1016.27,214,21.89,4.42,-24,1
1715909242,2024-05-17 03:27,31.95,990.47,1016.26,214,21.88,4.44,-24,1
1715909302,2024-05-17 03:28,31.94,990.47,1016.26,214,21.89,4.44,-27,1
1715909363,2024-05-17 03:29,31.92,990.43,1016.22,214,21.87,4.42,-22,1
1715909423,2024-05-17 03:30,31.94,990.44,1016.23,214,21.88,4.43,-24,1
1715909483,2024-05-17 03:31,31.95,990.38,1016.17,214,21.88,4.44,-21,1
1715909543,2024-05-17 03:32,31.94,990.38,1016.16,214,21.87,4.43,-24,1
1715909604,2024-05-17 03:33,31.95,990.34,1016.12,214,21.87,4.43,-22,1
1715909664,2024-05-17 03:34,31.94,990.35,1016.13,214,21.87,4.43,-23,1
1715909724,2024-05-17 03:35,31.96,990.39,1016.17,214,21.87,4.44,-21,1
1715909784,2024-05-17 03:36,31.99,990.38,1016.17,214,21.86,4.44,-20,1
1715909844,2024-05-17 03:37,31.95,990.36,1016.14,214,21.86,4.42,-21,1
1715909905,2024-05-17 03:38,31.96,990.34,1016.12,214,21.86,4.43,-25,1
1715909965,2024-05-17 03:39,31.97,990.34,1016.13,214,21.86,4.43,-21,1
1715910025,2024-05-17 03:40,31.93,990.34,1016.12,214,21.86,4.41,-25,1
1715910085,2024-05-17 03:41,31.94,990.34,1016.13,214,21.85,4.41,-23,1
1715910146,2024-05-17 03:42,31.94,990.40,1016.18,214,21.84,4.40,-21,1
1715910266,2024-05-17 03:44,31.94,990.36,1016.15,214,21.85,4.41,-23,1
1715910327,2024-05-17 03:45,31.94,990.36,1016.14,214,21.85,4.41,-22,1
1715910387,2024-05-17 03:46,31.94,990.38,1016.16,214,21.84,4.40,-18,1
1715910447,2024-05-17 03:47,31.94,990.36,1016.15,214,21.84,4.40,-23,1
1715910507,2024-05-17 03:48,31.92,990.33,1016.12,214,21.84,4.39,-25,1
1715910568,2024-05-17 03:49,31.90,990.35,1016.14,214,21.83,4.38,-22,1
1715910628,2024-05-17 03:50,31.93,990.36,1016.14,214,21.83,4.39,-23,1
1715910688,2024-05-17 03:51,31.93,990.34,1016.12,214,21.82,4.38,-24,1
1715910748,2024-05-17 03:52,31.97,990.29,1016.07,214,21.82,4.40,-20,1
1715910809,2024-05-17 03:53,31.96,990.29,1016.07,214,21.82,4.39,-19,1
1715910929,2024-05-17 03:55,31.94,990.30,1016.08,214,21.82,4.39,-22,1
1715910990,2024-05-17 03:56,31.92,990.26,1016.04,214,21.81,4.37,-23,1
1715911050,2024-05-17 03:57,31.93,990.29,1016.08,214,21.80,4.36,-17,1
1715911110,2024-05-17 03:58,31.93,990.28,1016.06,214,21.80,4.36,-21,1
1715911231,2024-05-17 04:00,31.93,990.26,1016.04,214,21.80,4.36,-24,1
1715911291,2024-05-17 04:01,31.90,990.30,1016.08,214,21.80,4.35,-21,1
1715911351,2024-05-17 04:02,31.92,990.26,1016.04,214,21.79,4.35,-21,1
1715911411,2024-05-17 04:03,31.93,990.26,1016.04,214,21.79,4.35,-25,1
1715911472,2024-05-17 04:04,31.98,990.24,1016.02,214,21.79,4.37,-23,1
1715911532,2024-05-17 04:05,31.95,990.21,1015.99,214,21.78,4.35,-26,1
1715911592,2024-05-17 04:06,32.14,990.20,1015.99,214,21.78,4.44,-21,1
1715911653,2024-05-17 04:07,32.17,990.21,1016.00,214,21.78,4.45,-24,1
1715911713,2024-05-17 04:08,31.96,990.16,1015.94,214,21.77,4.35,-20,1
1715911773,2024-05-17 04:09,31.96,990.15,1015.93,214,21.78,4.36,-23,1
1715911833,2024-05-17 04:10,31.93,990.14,1015.92,214,21.77,4.34,-20,1
1715911894,2024-05-17 04:11,31.95,990.12,1015.91,214,21.77,4.34,-23,1
1715911954,2024-05-17 04:12,31.96,990.13,1015.91,214,21.77,4.35,-23,1
1715912014,2024-05-17 04:13,31.95,990.10,1015.88,214,21.77,4.35,-24,1
1715912074,2024-05-17 04:14,31.94,990.09,1015.88,214,21.77,4.34,-19,1
1715912135,2024-05-17 04:15,32.05,990.11,1015.89,214,21.76,4.38,-18,1
1715912195,2024-05-17 04:16,31.94,990.10,1015.88,214,21.76,4.33,-23,1
1715912255,2024-05-17 04:17,31.85,990.06,1015.84,214,21.75,4.28,-20,1
1715912316,2024-05-17 04:18,31.95,990.05,1015.83,214,21.76,4.34,-20,1
1715912436,2024-05-17 04:20,31.97,990.03,1015.81,214,21.75,4.34,-21,1
1715912496,2024-05-17 04:21,31.94,990.01,1015.79,214,21.74,4.31,-21,1
1715912557,2024-05-17 04:22,31.95,989.99,1015.77,214,21.74,4.32,-21,1
1715912617,2024-05-17 04:23,31.97,989.97,1015.76,214,21.74,4.33,-21,1
1715912677,2024-05-17 04:24,31.98,990.02,1015.80,214,21.74,4.33,-23,1
1715912737,2024-05-17 04:25,31.98,989.96,1015.75,214,21.74,4.33,-20,1
1715912798,2024-05-17 04:26,32.00,990.04,1015.82,214,21.73,4.33,-19,1
1715912858,2024-05-17 04:27,32.13,990.01,1015.79,214,21.73,4.39,-22,1
1715912918,2024-05-17 04:28,32.00,990.01,1015.80,214,21.73,4.33,-23,1
1715912979,2024-05-17 04:29,31.97,990.02,1015.80,214,21.73,4.32,-19,1
1715913039,2024-05-17 04:30,31.99,990.04,1015.83,214,21.72,4.32,-19,1
1715913099,2024-05-17 04:31,31.95,990.07,1015.85,214,21.72,4.30,-20,1
1715913159,2024-05-17 04:32,31.97,990.04,1015.82,214,21.72,4.31,-19,1
1715913220,2024-05-17 04:33,31.97,990.06,1015.84,214,21.72,4.31,-24,1
1715913280,2024-05-17 04:34,32.00,990.07,1015.85,214,21.71,4.31,-22,1
1715913340,2024-05-17 04:35,31.97,990.04,1015.82,214,21.71,4.30,-23,1
1715913401,2024-05-17 04:36,31.99,990.01,1015.80,214,21.71,4.31,-23,1
1715913461,2024-05-17 04:37,31.98,990.03,1015.82,214,21.70,4.30,-24,1
1715913521,2024-05-17 04:38,31.97,990.04,1015.82,214,21.69,4.28,-21,1
1715913581,2024-05-17 04:39,31.99,989.98,1015.77,214,21.69,4.29,-20,1
1715913642,2024-05-17 04:40,32.00,989.98,1015.76,214,21.69,4.30,-20,1
1715913702,2024-05-17 04:41,32.02,990.02,1015.80,214,21.68,4.30,-21,1
1715913762,2024-05-17 04:42,32.00,990.02,1015.80,214,21.69,4.30,-21,1
1715913822,2024-05-17 04:43,32.01,990.00,1015.78,214,21.68,4.29,-23,1
1715913883,2024-05-17 04:44,32.03,989.98,1015.76,214,21.68,4.30,-22,1
1715913943,2024-05-17 04:45,32.04,990.00,1015.78,214,21.68,4.31,-16,1
1715914003,2024-05-17 04:46,32.03,990.01,1015.79,214,21.68,4.30,-24,1
1715914064,2024-05-17 04:47,32.01,989.99,1015.77,214,21.68,4.29,-21,1
1715914124,2024-05-17 04:48,32.01,990.01,1015.79,214,21.68,4.29,-20,1
1715914184,2024-05-17 04:49,31.99,989.97,1015.76,214,21.67,4.27,-23,1
1715914244,2024-05-17 04:50,32.02,989.96,1015.74,214,21.66,4.28,-20,1
1715914305,2024-05-17 04:51,32.00,989.99,1015.77,214,21.67,4.28,-23,1
1715914365,2024-05-17 04:52,32.00,989.99,1015.78,214,21.66,4.27,-22,1
1715914425,2024-05-17 04:53,32.00,989.99,1015.77,214,21.66,4.27,-20,1
1715914485,2024-05-17 04:54,31.99,989.99,1015.77,214,21.66,4.26,-23,1
1715914546,2024-05-17 04:55,31.99,990.01,1015.80,214,21.65,4.26,-22,1
1715914606,2024-05-17 04:56,32.00,990.01,1015.80,214,21.65,4.26,-21,1
1715914666,2024-05-17 04:57,32.10,990.03,1015.81,214,21.65,4.30,-22,1
1715914727,2024-05-17 04:58,32.00,990.00,1015.78,214,21.65,4.26,-20,1
1715914787,2024-05-17 04:59,32.00,990.03,1015.82,214,21.64,4.25,-23,1
1715914847,2024-05-17 05:00,31.97,989.98,1015.77,214,21.63,4.23,-23,1
1715914907,2024-05-17 05:01,31.99,990.01,1015.79,214,21.63,4.24,-20,1
1715914968,2024-05-17 05:02,31.96,989.99,1015.77,214,21.64,4.24,-23,1
1715915028,2024-05-17 05:03,32.00,989.96,1015.74,214,21.63,4.24,-22,1
1715915088,2024-05-17 05:04,31.97,989.95,1015.73,214,21.62,4.22,-20,1
1715915148,2024-05-17 05:05,31.97,989.95,1015.74,214,21.63,4.23,-19,1
1715915209,2024-05-17 05:06,31.91,989.95,1015.73,214,21.62,4.20,-22,1
1715915269,2024-05-17 05:07,31.81,989.94,1015.73,214,21.62,4.15,-23,1
1715915329,2024-05-17 05:08,31.99,989.94,1015.72,214,21.62,4.23,-19,1
1715915390,2024-05-17 05:09,32.02,989.94,1015.72,214,21.62,4.24,-20,1
1715915450,2024-05-17 05:10,31.98,989.91,1015.69,214,21.61,4.22,-20,1
1715915510,2024-05-17 05:11,32.03,989.97,1015.75,214,21.61,4.24,-23,1
1715915570,2024-05-17 05:12,31.98,989.93,1015.72,214,21.61,4.22,-22,1
1715915631,2024-05-17 05:13,31.99,989.95,1015.74,214,21.61,4.22,-20,1
1715915691,2024-05-17 05:14,31.98,989.96,1015.75,214,21.61,4.22,-21,1
1715915751,2024-05-17 05:15,32.11,989.96,1015.74,214,21.60,4.27,-23,1
1715915811,2024-05-17 05:16,31.79,989.95,1015.73,214,21.60,4.12,-19,1
1715915872,2024-05-17 05:17,31.99,989.95,1015.74,214,21.60,4.22,-23,1
1715915932,2024-05-17 05:18,32.00,989.98,1015.77,214,21.59,4.21,-19,1
1715915992,2024-05-17 05:19,31.98,990.02,1015.81,214,21.60,4.21,-24,1
1715916053,2024-05-17 05:20,32.15,989.95,1015.73,214,21.59,4.27,-22,1
1715916113,2024-05-17 05:21,32.00,990.02,1015.80,214,21.58,4.20,-17,1
1715916236,2024-05-17 05:23,32.00,990.00,1015.78,214,21.59,4.21,-22,1
1715916296,2024-05-17 05:24,32.06,989.99,1015.77,214,21.57,4.22,-30,1
1715916356,2024-05-17 05:25,32.00,989.99,1015.77,214,21.57,4.19,-21,1
1715916477,2024-05-17 05:27,31.97,990.03,1015.81,214,21.57,4.18,-23,1
1715916537,2024-05-17 05:28,32.14,990.00,1015.79,214,21.57,4.26,-24,1
1715916597,2024-05-17 05:29,32.00,990.02,1015.80,214,21.56,4.18,-21,1
1715916658,2024-05-17 05:30,32.00,990.01,1015.80,214,21.56,4.18,-24,1
1715916718,2024-05-17 05:31,32.21,989.98,1015.77,214,21.56,4.28,-23,1
1715916778,2024-05-17 05:32,32.04,990.01,1015.79,214,21.56,4.20,-20,1
1715916839,2024-05-17 05:33,32.02,990.02,1015.80,214,21.56,4.19,-20,1
1715916899,2024-05-17 05:34,32.00,989.99,1015.78,214,21.55,4.17,-20,1
1715916959,2024-05-17 05:35,31.99,989.98,1015.77,214,21.55,4.17,-23,1
1715917019,2024-05-17 05:36,31.99,989.98,1015.76,214,21.54,4.16,-22,1
1715917140,2024-05-17 05:39,32.01,989.97,1015.75,214,21.54,4.17,-20,1
1715917200,2024-05-17 05:40,31.99,989.95,1015.74,214,21.53,4.15,-18,1
1715917260,2024-05-17 05:41,32.00,989.96,1015.74,214,21.54,4.17,-21,1
1715917440,2024-05-17 05:44,32.02,989.99,1015.78,214,21.53,4.17,-17,1
1715917500,2024-05-17 05:45,32.04,989.98,1015.76,214,21.53,4.18,-20,1
1715917560,2024-05-17 05:46,32.09,989.96,1015.75,214,21.53,4.20,-19,1
1715917620,2024-05-17 05:47,32.07,989.95,1015.73,214,21.53,4.19,-22,1
1715917681,2024-05-17 05:48,32.05,989.97,1015.76,214,21.52,4.17,-21,1
1715917741,2024-05-17 05:49,32.08,989.99,1015.77,214,21.50,4.16,-23,1
1715917801,2024-05-17 05:50,32.04,989.96,1015.75,214,21.52,4.17,-23,1
1715917861,2024-05-17 05:51,32.05,989.97,1015.75,214,21.52,4.17,-24,1
1715917921,2024-05-17 05:52,32.18,989.95,1015.73,214,21.51,4.22,-20,1
1715917981,2024-05-17 05:53,32.05,989.94,1015.73,214,21.51,4.16,-20,1
1715918041,2024-05-17 05:54,32.06,989.91,1015.70,214,21.51,4.17,-24,1
1715918101,2024-05-17 05:55,32.07,989.93,1015.71,214,21.51,4.17,-20,1
1715918161,2024-05-17 05:56,32.05,989.93,1015.71,214,21.51,4.16,-23,1
1715918221,2024-05-17 05:57,32.09,989.92,1015.70,214,21.50,4.17,-25,1
1715918282,2024-05-17 05:58,32.08,989.91,1015.69,214,21.51,4.18,-21,1
1715918342,2024-05-17 05:59,32.07,989.89,1015.67,214,21.50,4.16,-21,1
1715918402,2024-05-17 06:00,32.08,989.88,1015.67,214,21.50,4.17,-20,1
1715918462,2024-05-17 06:01,32.02,989.85,1015.64,214,21.49,4.13,-22,1
1715918522,2024-05-17 06:02,32.11,989.91,1015.69,214,21.50,4.18,-23,1
1715918582,2024-05-17 06:03,32.12,989.88,1015.67,214,21.49,4.17,-21,1
1715918642,2024-05-17 06:04,32.11,989.89,1015.67,214,21.49,4.17,-20,1
1715918702,2024-05-17 06:05,31.86,989.86,1015.64,214,21.48,4.05,-21,1
1715918762,2024-05-17 06:06,32.22,989.82,1015.60,214,21.48,4.21,-21,1
1715918822,2024-05-17 06:07,32.01,989.81,1015.60,214,21.49,4.13,-22,1
1715918883,2024-05-17 06:08,32.14,989.72,1015.50,214,21.47,4.17,-18,1
1715918943,2024-05-17 06:09,32.13,989.76,1015.54,214,21.48,4.17,-19,1
1715919003,2024-05-17 06:10,32.12,989.70,1015.48,214,21.48,4.16,-22,1
1715919063,2024-05-17 06:11,32.07,989.67,1015.45,214,21.47,4.14,-19,1
1715919123,2024-05-17 06:12,32.13,989.61,1015.39,214,21.46,4.15,-18,1
1715919183,2024-05-17 06:13,32.14,989.64,1015.43,214,21.47,4.17,-24,1
1715919243,2024-05-17 06:14,32.15,989.63,1015.42,214,21.47,4.17,-23,1
1715919363,2024-05-17 06:16,32.14,989.62,1015.41,214,21.46,4.16,-23,1
1715919423,2024-05-17 06:17,32.16,989.66,1015.44,214,21.46,4.17,-23,1
1715919484,2024-05-17 06:18,32.17,989.70,1015.48,214,21.46,4.17,-23,1
1715919544,2024-05-17 06:19,32.16,989.71,1015.49,214,21.46,4.17,-24,1
1715919604,2024-05-17 06:20,32.19,989.76,1015.55,214,21.46,4.18,-24,1
1715919664,2024-05-17 06:21,32.19,989.75,1015.53,214,21.46,4.18,-22,1
1715919724,2024-05-17 06:22,32.16,989.76,1015.54,214,21.46,4.17,-19,1
1715919784,2024-05-17 06:23,32.19,989.76,1015.55,214,21.46,4.18,-26,1
1715919844,2024-05-17 06:24,32.20,989.74,1015.53,214,21.46,4.19,-20,1
1715919904,2024-05-17 06:25,32.19,989.74,1015.52,214,21.45,4.17,-21,1
1715919964,2024-05-17 06:26,32.25,989.70,1015.48,214,21.45,4.20,-24,1
1715920025,2024-05-17 06:27,32.28,989.67,1015.45,214,21.44,4.20,-25,1
1715920088,2024-05-17 06:28,32.24,989.67,1015.45,214,21.45,4.20,-19,1
1715920148,2024-05-17 06:29,32.28,989.67,1015.45,214,21.45,4.21,-24,1
1715920208,2024-05-17 06:30,32.31,989.61,1015.40,214,21.45,4.22,-23,1
1715920268,2024-05-17 06:31,32.28,989.59,1015.37,214,21.45,4.21,-20,1
1715920329,2024-05-17 06:32,32.29,989.61,1015.39,214,21.44,4.21,-24,1
1715920389,2024-05-17 06:33,32.30,989.62,1015.40,214,21.44,4.21,-23,1
1715920449,2024-05-17 06:34,32.31,989.63,1015.41,214,21.44,4.21,-21,1
1715920510,2024-05-17 06:35,32.33,989.63,1015.41,214,21.44,4.22,-22,1
1715920570,2024-05-17 06:36,32.32,989.63,1015.41,214,21.44,4.22,-23,1
1715920630,2024-05-17 06:37,32.34,989.62,1015.40,214,21.44,4.23,-19,1
1715920690,2024-05-17 06:38,32.20,989.60,1015.39,214,21.43,4.16,-23,1
1715920751,2024-05-17 06:39,32.34,989.62,1015.40,214,21.43,4.22,-22,1
1715920811,2024-05-17 06:40,32.33,989.62,1015.41,214,21.43,4.22,-22,1
1715920871,2024-05-17 06:41,32.34,989.63,1015.42,214,21.43,4.22,-24,1
1715920931,2024-05-17 06:42,32.43,989.62,1015.40,214,21.43,4.26,-22,1
1715920992,2024-05-17 06:43,32.38,989.61,1015.39,214,21.42,4.23,-24,1
1715921052,2024-05-17 06:44,32.34,989.62,1015.40,214,21.42,4.21,-20,1
1715921112,2024-05-17 06:45,32.39,989.60,1015.38,214,21.42,4.24,-24,1
1715921173,2024-05-17 06:46,32.38,989.59,1015.37,214,21.41,4.22,-22,1
1715921233,2024-05-17 06:47,32.35,989.59,1015.37,214,21.42,4.22,-24,1
1715921293,2024-05-17 06:48,32.40,989.60,1015.39,214,21.42,4.24,-25,1
1715921353,2024-05-17 06:49,32.40,989.62,1015.41,214,21.42,4.24,-24,1
1715921414,2024-05-17 06:50,32.39,989.62,1015.40,214,21.41,4.23,-23,1
1715921474,2024-05-17 06:51,32.38,989.64,1015.43,214,21.41,4.22,-21,1
1715921534,2024-05-17 06:52,32.40,989.63,1015.41,214,21.41,4.23,-23,1
1715921594,2024-05-17 06:53,32.40,989.64,1015.42,214,21.40,4.22,-22,1
1715921655,2024-05-17 06:54,32.40,989.66,1015.44,214,21.41,4.23,-23,1
1715921715,2024-05-17 06:55,32.43,989.64,1015.42,214,21.40,4.23,-24,1
1715921835,2024-05-17 06:57,32.44,989.62,1015.40,214,21.40,4.24,-20,1
1715921895,2024-05-17 06:58,32.45,989.68,1015.46,214,21.40,4.24,-23,1
1715921956,2024-05-17 06:59,32.25,989.65,1015.43,214,21.40,4.16,-22,1
1715922016,2024-05-17 07:00,32.45,989.64,1015.42,214,21.38,4.22,-22,1
1715922076,2024-05-17 07:01,32.48,989.64,1015.43,214,21.39,4.25,-23,1
1715922137,2024-05-17 07:02,32.50,989.62,1015.40,214,21.40,4.26,-24,1
1715922197,2024-05-17 07:03,32.50,989.67,1015.45,214,21.39,4.26,-22,1
1715922257,2024-05-17 07:04,32.50,989.61,1015.39,214,21.39,4.26,-23,1
1715922317,2024-05-17 07:05,32.51,989.66,1015.45,214,21.39,4.26,-22,1
1715922499,2024-05-17 07:08,32.57,989.60,1015.39,214,21.39,4.28,-22,1
1715922559,2024-05-17 07:09,32.52,989.58,1015.36,214,21.39,4.27,-21,1
1715922620,2024-05-17 07:10,32.54,989.61,1015.40,214,21.38,4.27,-20,1
1715922680,2024-05-17 07:11,32.53,989.59,1015.37,214,21.39,4.27,-19,1
1715922740,2024-05-17 07:12,32.52,989.59,1015.37,214,21.39,4.27,-24,1
1715922801,2024-05-17 07:13,32.53,989.59,1015.37,214,21.38,4.26,-23,1
1715922861,2024-05-17 07:14,32.55,989.56,1015.34,214,21.39,4.28,-23,1
1715922921,2024-05-17 07:15,32.55,989.57,1015.36,214,21.39,4.28,-19,1
1715922981,2024-05-17 07:16,32.57,989.54,1015.32,214,21.39,4.28,-21,1
1715923042,2024-05-17 07:17,32.59,989.57,1015.35,214,21.39,4.29,-22,1
1715923162,2024-05-17 07:19,32.58,989.62,1015.40,214,21.40,4.30,-21,1
1715923223,2024-05-17 07:20,32.60,989.59,1015.37,214,21.39,4.30,-25,1
1715923283,2024-05-17 07:21,32.58,989.61,1015.40,214,21.39,4.29,-25,1
1715923343,2024-05-17 07:22,32.59,989.57,1015.35,214,21.39,4.29,-24,1
1715923403,2024-05-17 07:23,32.62,989.59,1015.37,214,21.39,4.31,-25,1
1715923464,2024-05-17 07:24,32.66,989.62,1015.41,214,21.40,4.34,-21,1
1715923524,2024-05-17 07:25,32.63,989.60,1015.38,214,21.39,4.31,-26,1
1715923584,2024-05-17 07:26,32.61,989.61,1015.39,214,21.40,4.31,-23,1
1715923645,2024-05-17 07:27,32.61,989.62,1015.40,214,21.40,4.31,-24,1
1715923705,2024-05-17 07:28,32.62,989.62,1015.40,214,21.40,4.32,-21,1
1715923765,2024-05-17 07:29,32.47,989.64,1015.42,214,21.41,4.26,-21,1
1715923825,2024-05-17 07:30,32.63,989.64,1015.42,214,21.40,4.32,-22,1
1715923886,2024-05-17 07:31,32.63,989.66,1015.44,214,21.41,4.33,-23,1
1715923946,2024-05-17 07:32,32.65,989.67,1015.46,214,21.42,4.35,-20,1
1715924006,2024-05-17 07:33,32.58,989.67,1015.45,214,21.42,4.32,-21,1
1715924067,2024-05-17 07:34,32.64,989.64,1015.42,214,21.42,4.34,-23,1
1715924127,2024-05-17 07:35,32.69,989.63,1015.41,214,21.41,4.35,-23,1
1715924187,2024-05-17 07:36,32.66,989.64,1015.43,214,21.42,4.35,-26,1
1715924247,2024-05-17 07:37,32.68,989.68,1015.47,214,21.41,4.35,-24,1
1715924308,2024-05-17 07:38,32.71,989.65,1015.44,214,21.43,4.38,-22,1
1715924368,2024-05-17 07:39,32.69,989.64,1015.42,214,21.43,4.37,-24,1
1715924489,2024-05-17 07:41,32.71,989.65,1015.44,214,21.43,4.38,-23,1
1715924549,2024-05-17 07:42,32.72,989.61,1015.39,214,21.43,4.39,-21,1
1715924609,2024-05-17 07:43,32.73,989.66,1015.44,214,21.43,4.39,-20,1
1715924670,2024-05-17 07:44,33.04,989.62,1015.41,214,21.44,4.53,-22,1
1715924730,2024-05-17 07:45,32.73,989.64,1015.43,214,21.43,4.39,-24,1
1715924790,2024-05-17 07:46,32.73,989.67,1015.45,214,21.43,4.39,-24,1
1715924850,2024-05-17 07:47,32.75,989.66,1015.45,214,21.44,4.41,-24,1
1715924911,2024-05-17 07:48,32.79,989.65,1015.44,214,21.44,4.42,-22,1
1715925031,2024-05-17 07:50,32.81,989.64,1015.43,214,21.43,4.43,-23,1
1715925092,2024-05-17 07:51,32.81,989.67,1015.45,214,21.44,4.43,-23,1
1715925152,2024-05-17 07:52,32.80,989.61,1015.40,214,21.45,4.44,-22,1
1715925212,2024-05-17 07:53,32.96,989.66,1015.44,214,21.45,4.51,-22,1
1715925272,2024-05-17 07:54,32.85,989.63,1015.41,214,21.45,4.46,-22,1
1715925333,2024-05-17 07:55,32.86,989.63,1015.42,214,21.45,4.47,-22,1
1715925393,2024-05-17 07:56,32.91,989.62,1015.40,214,21.46,4.49,-20,1
1715925453,2024-05-17 07:57,32.83,989.66,1015.44,214,21.45,4.45,-23,1
1715925514,2024-05-17 07:58,32.86,989.62,1015.40,214,21.46,4.48,-28,1
1715925574,2024-05-17 07:59,32.85,989.61,1015.39,214,21.45,4.46,-21,1
1715925634,2024-05-17 08:00,32.85,989.63,1015.41,214,21.44,4.45,-24,1
1715925694,2024-05-17 08:01,32.87,989.60,1015.38,214,21.46,4.48,-23,1
1715925755,2024-05-17 08:02,32.88,989.61,1015.39,214,21.46,4.49,-23,1
1715925815,2024-05-17 08:03,32.88,989.61,1015.39,214,21.46,4.49,-25,1
1715925876,2024-05-17 08:04,32.88,989.62,1015.40,214,21.47,4.49,-24,1
1715926056,2024-05-17 08:07,32.93,989.62,1015.40,214,21.46,4.50,-25,1
1715926177,2024-05-17 08:09,32.93,989.68,1015.46,214,21.47,4.51,-23,1
1715926298,2024-05-17 08:11,32.95,989.61,1015.39,214,21.46,4.51,-24,1
1715926358,2024-05-17 08:12,33.00,989.62,1015.40,214,21.47,4.54,-23,1
1715926418,2024-05-17 08:13,33.00,989.60,1015.38,214,21.48,4.55,-20,1
1715926478,2024-05-17 08:14,32.98,989.57,1015.36,214,21.47,4.54,-23,1
1715926538,2024-05-17 08:15,33.03,989.53,1015.31,214,21.47,4.56,-17,1
1715926599,2024-05-17 08:16,33.03,989.56,1015.35,214,21.47,4.56,-20,1
1715926659,2024-05-17 08:17,33.02,989.57,1015.35,214,21.47,4.55,-26,1
1715926719,2024-05-17 08:18,33.04,989.55,1015.34,214,21.48,4.57,-25,1
1715926779,2024-05-17 08:19,33.05,989.62,1015.40,214,21.48,4.57,-23,1
1715926840,2024-05-17 08:20,33.07,989.59,1015.37,214,21.48,4.58,-19,1
1715926900,2024-05-17 08:21,33.10,989.59,1015.37,214,21.47,4.59,-24,1
1715926961,2024-05-17 08:22,33.09,989.63,1015.42,214,21.48,4.59,-22,1
1715927021,2024-05-17 08:23,33.09,989.65,1015.44,214,21.49,4.60,-24,1
1715927082,2024-05-17 08:24,33.10,989.63,1015.41,214,21.48,4.60,-22,1
1715927142,2024-05-17 08:25,33.10,989.58,1015.36,214,21.49,4.61,-23,1
1715927202,2024-05-17 08:26,33.12,989.60,1015.39,214,21.48,4.60,-22,1
1715927263,2024-05-17 08:27,33.28,989.66,1015.44,214,21.49,4.68,-22,1
1715927323,2024-05-17 08:28,33.13,989.63,1015.41,214,21.49,4.62,-22,1
1715927383,2024-05-17 08:29,33.13,989.60,1015.39,214,21.49,4.62,-18,1
1715927444,2024-05-17 08:30,33.17,989.62,1015.40,214,21.49,4.63,-25,1
1715927504,2024-05-17 08:31,33.06,989.67,1015.45,214,21.49,4.59,-21,1
1715927564,2024-05-17 08:32,33.16,989.64,1015.42,214,21.49,4.63,-23,1
1715927624,2024-05-17 08:33,33.18,989.62,1015.40,214,21.49,4.64,-24,1
1715927685,2024-05-17 08:34,33.16,989.65,1015.43,214,21.49,4.63,-23,1
1715927805,2024-05-17 08:36,33.31,989.59,1015.38,214,21.49,4.70,-25,1
1715927865,2024-05-17 08:37,33.22,989.59,1015.38,214,21.49,4.66,-24,1
1715927926,2024-05-17 08:38,33.25,989.61,1015.40,214,21.48,4.66,-22,1
1715927986,2024-05-17 08:39,33.21,989.62,1015.41,214,21.49,4.65,-22,1
1715928106,2024-05-17 08:41,33.28,989.68,1015.46,214,21.48,4.67,-22,1
1715928227,2024-05-17 08:43,33.31,989.69,1015.48,214,21.48,4.69,-22,1
1715928287,2024-05-17 08:44,33.31,989.64,1015.43,214,21.48,4.69,-22,1
1715928347,2024-05-17 08:45,33.32,989.63,1015.41,214,21.48,4.69,-22,1
1715928408,2024-05-17 08:46,33.33,989.69,1015.48,214,21.48,4.70,-23,1
1715928468,2024-05-17 08:47,33.32,989.69,1015.47,214,21.48,4.69,-23,1
1715928528,2024-05-17 08:48,33.34,989.66,1015.44,214,21.49,4.71,-24,1
1715928588,2024-05-17 08:49,33.34,989.68,1015.47,214,21.49,4.71,-23,1
1715928649,2024-05-17 08:50,33.37,989.67,1015.45,214,21.49,4.72,-22,1
1715928769,2024-05-17 08:52,33.38,989.67,1015.45,214,21.50,4.73,-22,1
1715928829,2024-05-17 08:53,33.37,989.65,1015.43,214,21.50,4.73,-23,1
1715928890,2024-05-17 08:54,33.39,989.64,1015.42,214,21.50,4.74,-22,1
1715928950,2024-05-17 08:55,33.39,989.65,1015.43,214,21.49,4.73,-24,1
1715929011,2024-05-17 08:56,33.41,989.65,1015.44,214,21.49,4.74,-22,1
1715929071,2024-05-17 08:57,33.42,989.59,1015.37,214,21.50,4.75,-23,1
1715929131,2024-05-17 08:58,33.42,989.62,1015.41,214,21.51,4.76,-25,1
1715929191,2024-05-17 08:59,33.41,989.57,1015.36,214,21.50,4.75,-24,1
1715929252,2024-05-17 09:00,33.43,989.56,1015.34,214,21.50,4.76,-22,1
1715929312,2024-05-17 09:01,33.41,989.54,1015.32,214,21.51,4.76,-23,1
1715929372,2024-05-17 09:02,33.44,989.57,1015.36,214,21.51,4.77,-24,1
1715929433,2024-05-17 09:03,33.53,989.58,1015.36,214,21.51,4.81,-22,1
1715929493,2024-05-17 09:04,33.45,989.58,1015.36,214,21.51,4.77,-25,1
1715929553,2024-05-17 09:05,33.45,989.56,1015.35,214,21.51,4.77,-25,1
1715929614,2024-05-17 09:06,33.42,989.56,1015.34,214,21.52,4.77,-24,1
1715929674,2024-05-17 09:07,33.48,989.57,1015.35,214,21.52,4.79,-25,1
1715929734,2024-05-17 09:08,33.48,989.57,1015.36,214,21.52,4.79,-24,1
1715929795,2024-05-17 09:09,33.49,989.56,1015.35,214,21.52,4.80,-21,1
1715929855,2024-05-17 09:10,33.51,989.53,1015.31,214,21.52,4.81,-24,1
1715929915,2024-05-17 09:11,33.51,989.53,1015.31,214,21.53,4.82,-25,1
1715929975,2024-05-17 09:12,33.51,989.52,1015.31,214,21.52,4.81,-21,1
1715930036,2024-05-17 09:13,33.51,989.50,1015.28,214,21.53,4.82,-24,1
1715930096,2024-05-17 09:14,33.51,989.48,1015.26,214,21.54,4.83,-22,1
1715930156,2024-05-17 09:15,33.50,989.46,1015.24,214,21.52,4.80,-22,1
1715930217,2024-05-17 09:16,33.52,989.49,1015.27,214,21.53,4.82,-20,1
1715930277,2024-05-17 09:17,33.54,989.49,1015.27,214,21.53,4.83,-25,1
1715930337,2024-05-17 09:18,33.55,989.43,1015.21,214,21.54,4.84,-24,1
1715930398,2024-05-17 09:19,33.58,989.43,1015.21,214,21.54,4.85,-21,1
1715930458,2024-05-17 09:20,33.55,989.42,1015.20,214,21.54,4.84,-24,1
1715930518,2024-05-17 09:21,33.55,989.37,1015.16,214,21.54,4.84,-22,1
1715930579,2024-05-17 09:22,33.58,989.43,1015.22,214,21.54,4.85,-20,1
1715930639,2024-05-17 09:23,33.58,989.32,1015.11,214,21.55,4.86,-21,1
1715930699,2024-05-17 09:24,33.58,989.41,1015.20,214,21.55,4.86,-19,1
1715930759,2024-05-17 09:25,33.78,989.43,1015.21,214,21.55,4.95,-23,1
1715930820,2024-05-17 09:27,33.59,989.36,1015.15,214,21.55,4.87,-24,1
1715930880,2024-05-17 09:28,33.58,989.34,1015.13,214,21.55,4.86,-23,1
1715930940,2024-05-17 09:29,33.58,989.34,1015.13,214,21.56,4.87,-23,1
1715931000,2024-05-17 09:30,33.60,989.38,1015.16,214,21.56,4.88,-20,1
1715931060,2024-05-17 09:31,33.64,989.34,1015.12,214,21.56,4.90,-22,1
1715931120,2024-05-17 09:32,33.76,989.29,1015.07,214,21.56,4.95,-21,1
1715931181,2024-05-17 09:33,33.56,989.34,1015.12,214,21.56,4.86,-24,1
1715931241,2024-05-17 09:34,33.61,989.37,1015.15,214,21.56,4.89,-23,1
1715931301,2024-05-17 09:35,33.60,989.32,1015.10,214,21.57,4.89,-20,1
1715931361,2024-05-17 09:36,33.60,989.29,1015.08,214,21.57,4.89,-21,1
1715931421,2024-05-17 09:37,33.62,989.30,1015.08,214,21.57,4.90,-21,1
1715931481,2024-05-17 09:38,33.60,989.28,1015.06,214,21.58,4.90,-22,1
1715931541,2024-05-17 09:39,33.63,989.30,1015.09,214,21.58,4.91,-24,1
1715931601,2024-05-17 09:40,33.63,989.29,1015.08,214,21.58,4.91,-25,1
1715931661,2024-05-17 09:41,33.63,989.29,1015.07,214,21.58,4.91,-20,1
1715931722,2024-05-17 09:42,33.64,989.25,1015.03,214,21.59,4.93,-24,1
1715931782,2024-05-17 09:43,33.59,989.20,1014.98,214,21.59,4.90,-25,1
1715931842,2024-05-17 09:44,33.60,989.21,1015.00,214,21.58,4.90,-20,1
1715931902,2024-05-17 09:45,33.62,989.24,1015.03,214,21.59,4.92,-20,1
1715932022,2024-05-17 09:47,33.57,989.28,1015.07,214,21.60,4.90,-25,1
1715932082,2024-05-17 09:48,33.60,989.26,1015.04,214,21.60,4.92,-21,1
1715932142,2024-05-17 09:49,33.68,989.29,1015.07,214,21.60,4.95,-24,1
1715932202,2024-05-17 09:50,33.66,989.28,1015.07,214,21.59,4.93,-20,1
1715932263,2024-05-17 09:51,33.66,989.35,1015.14,214,21.59,4.93,-22,1
1715932323,2024-05-17 09:52,33.68,989.30,1015.08,214,21.59,4.94,-22,1
1715932383,2024-05-17 09:53,33.67,989.32,1015.10,214,21.59,4.93,-22,1
1715932443,2024-05-17 09:54,33.76,989.34,1015.12,214,21.59,4.98,-23,1
1715932503,2024-05-17 09:55,33.64,989.31,1015.10,214,21.59,4.93,-23,1
1715932563,2024-05-17 09:56,33.66,989.27,1015.05,214,21.59,4.93,-26,1
1715932623,2024-05-17 09:57,33.63,989.29,1015.08,214,21.59,4.92,-21,1
1715932683,2024-05-17 09:58,33.42,989.25,1015.03,214,21.58,4.82,-24,1
1715932743,2024-05-17 09:59,33.58,989.25,1015.03,214,21.59,4.90,-24,1
1715932803,2024-05-17 10:00,33.62,989.32,1015.10,214,21.59,4.92,-22,1
1715932864,2024-05-17 10:01,33.47,989.34,1015.12,214,21.60,4.86,-24,1
1715932924,2024-05-17 10:02,33.73,989.29,1015.08,214,21.59,4.96,-22,1
1715932984,2024-05-17 10:03,33.66,989.30,1015.08,214,21.59,4.93,-21,1
1715933044,2024-05-17 10:04,33.61,989.29,1015.07,214,21.59,4.91,-21,1
1715933104,2024-05-17 10:05,33.67,989.22,1015.00,214,21.60,4.94,-20,1
1715933164,2024-05-17 10:06,33.62,989.31,1015.09,214,21.60,4.93,-23,1
1715933284,2024-05-17 10:08,33.57,989.24,1015.03,214,21.60,4.90,-24,1
1715933344,2024-05-17 10:09,33.68,989.27,1015.05,214,21.60,4.95,-23,1
1715933405,2024-05-17 10:10,33.61,989.29,1015.08,214,21.60,4.92,-23,1
1715933465,2024-05-17 10:11,33.75,989.21,1014.99,214,21.61,4.99,-26,1
1715933525,2024-05-17 10:12,33.65,989.16,1014.94,214,21.61,4.94,-20,1
1715933648,2024-05-17 10:14,33.61,989.17,1014.95,214,21.61,4.93,-21,1
1715933708,2024-05-17 10:15,33.60,989.16,1014.95,214,21.61,4.93,-24,1
1715933769,2024-05-17 10:16,33.56,989.12,1014.90,214,21.61,4.91,-24,1
1715933829,2024-05-17 10:17,33.57,989.14,1014.93,214,21.61,4.91,-23,1
1715933889,2024-05-17 10:18,33.59,989.08,1014.87,214,21.62,4.93,-22,1
1715933950,2024-05-17 10:19,33.59,989.06,1014.85,214,21.62,4.93,-24,1
1715934010,2024-05-17 10:20,33.63,989.16,1014.94,214,21.62,4.94,-23,1
1715934070,2024-05-17 10:21,33.58,989.10,1014.88,214,21.62,4.93,-24,1
1715934130,2024-05-17 10:22,33.55,989.13,1014.92,214,21.62,4.91,-20,1
1715934191,2024-05-17 10:23,33.56,989.13,1014.91,214,21.62,4.92,-21,1
1715934251,2024-05-17 10:24,33.55,989.05,1014.84,214,21.63,4.92,-24,1
1715934311,2024-05-17 10:25,33.55,989.06,1014.84,214,21.63,4.92,-23,1
1715934372,2024-05-17 10:26,33.56,989.03,1014.82,214,21.63,4.93,-19,1
1715934432,2024-05-17 10:27,33.53,989.01,1014.79,214,21.63,4.91,-24,1
1715934492,2024-05-17 10:28,33.49,989.10,1014.88,214,21.64,4.90,-22,1
1715934552,2024-05-17 10:29,33.46,989.03,1014.82,214,21.64,4.89,-19,1
1715934613,2024-05-17 10:30,33.50,989.04,1014.82,214,21.64,4.91,-18,1
1715934673,2024-05-17 10:31,33.52,989.05,1014.84,214,21.65,4.92,-23,1
1715934733,2024-05-17 10:32,33.44,989.02,1014.80,214,21.65,4.89,-20,1
1715934794,2024-05-17 10:33,33.45,988.99,1014.78,214,21.65,4.90,-23,1
1715934854,2024-05-17 10:34,33.40,989.00,1014.78,214,21.66,4.88,-23,1
1715934914,2024-05-17 10:35,33.46,989.07,1014.85,214,21.66,4.91,-23,1
1715934974,2024-05-17 10:36,33.44,988.96,1014.74,214,21.66,4.90,-22,1
1715935034,2024-05-17 10:37,33.42,989.02,1014.80,214,21.67,4.90,-24,1
1715935095,2024-05-17 10:38,33.36,989.00,1014.78,214,21.67,4.87,-21,1
1715935155,2024-05-17 10:39,33.42,989.00,1014.78,214,21.67,4.90,-23,1
1715935215,2024-05-17 10:40,33.41,988.96,1014.74,214,21.69,4.91,-20,1
1715935275,2024-05-17 10:41,33.43,989.01,1014.80,214,21.69,4.92,-23,1
1715935336,2024-05-17 10:42,33.36,988.91,1014.70,214,21.69,4.89,-23,1
1715935396,2024-05-17 10:43,33.37,988.85,1014.63,214,21.69,4.90,-19,1
1715935456,2024-05-17 10:44,33.33,988.86,1014.65,214,21.69,4.88,-24,1
1715935517,2024-05-17 10:45,33.21,988.90,1014.68,214,21.69,4.83,-23,1
1715935577,2024-05-17 10:46,33.24,988.96,1014.74,214,21.70,4.85,-18,1
1715935637,2024-05-17 10:47,33.32,988.95,1014.73,214,21.70,4.88,-24,1
1715935697,2024-05-17 10:48,33.36,988.96,1014.75,214,21.71,4.91,-22,1
1715935758,2024-05-17 10:49,33.26,988.98,1014.76,214,21.71,4.87,-23,1
1715935818,2024-05-17 10:50,33.26,988.90,1014.68,214,21.72,4.88,-21,1
1715935878,2024-05-17 10:51,33.28,988.96,1014.74,214,21.71,4.88,-22,1
1715935939,2024-05-17 10:52,33.14,988.94,1014.73,214,21.72,4.82,-24,1
1715935999,2024-05-17 10:53,33.22,988.95,1014.74,214,21.72,4.86,-22,1
1715936059,2024-05-17 10:54,33.11,988.89,1014.67,214,21.73,4.82,-23,1
1715936119,2024-05-17 10:55,33.09,988.90,1014.69,214,21.72,4.80,-19,1
1715936180,2024-05-17 10:56,33.14,988.85,1014.63,214,21.73,4.83,-22,1
1715936240,2024-05-17 10:57,33.12,988.80,1014.58,214,21.73,4.82,-24,1
1715936300,2024-05-17 10:58,33.11,988.95,1014.74,214,21.73,4.82,-22,1
1715936361,2024-05-17 10:59,33.10,988.96,1014.75,214,21.74,4.82,-22,1
1715936421,2024-05-17 11:00,33.13,988.90,1014.69,214,21.73,4.83,-23,1
1715936481,2024-05-17 11:01,33.13,988.94,1014.72,214,21.74,4.84,-25,1
1715936542,2024-05-17 11:02,33.16,988.90,1014.68,214,21.74,4.85,-22,1
1715936602,2024-05-17 11:03,33.18,988.97,1014.75,214,21.74,4.86,-22,1
1715936662,2024-05-17 11:04,33.19,988.91,1014.70,214,21.74,4.86,-23,1
1715936723,2024-05-17 11:05,33.28,988.95,1014.73,214,21.74,4.90,-21,1
1715936783,2024-05-17 11:06,33.21,988.96,1014.74,214,21.75,4.88,-21,1
1715936903,2024-05-17 11:08,33.07,988.99,1014.78,214,21.75,4.82,-22,1
1715936963,2024-05-17 11:09,33.23,988.99,1014.78,214,21.75,4.89,-21,1
1715937024,2024-05-17 11:10,33.10,988.91,1014.70,214,21.75,4.83,-24,1
1715937084,2024-05-17 11:11,33.15,988.99,1014.77,214,21.75,4.85,-23,1
1715937144,2024-05-17 11:12,33.10,988.93,1014.71,214,21.75,4.83,-19,1
1715937204,2024-05-17 11:13,33.19,988.91,1014.70,214,21.76,4.88,-21,1
1715937265,2024-05-17 11:14,33.11,988.94,1014.73,214,21.76,4.85,-23,1
1715937325,2024-05-17 11:15,33.10,988.99,1014.77,214,21.76,4.84,-24,1
1715937385,2024-05-17 11:16,33.18,988.98,1014.77,214,21.77,4.88,-25,1
1715937445,2024-05-17 11:17,33.18,989.00,1014.78,214,21.77,4.88,-24,1
1715937506,2024-05-17 11:18,33.15,988.91,1014.70,214,21.77,4.87,-25,1
1715937566,2024-05-17 11:19,33.15,988.91,1014.70,214,21.77,4.87,-22,1
1715937626,2024-05-17 11:20,33.10,988.94,1014.72,214,21.78,4.86,-20,1
1715937686,2024-05-17 11:21,32.99,988.90,1014.68,214,21.79,4.82,-25,1
1715937746,2024-05-17 11:22,33.14,988.89,1014.67,214,21.78,4.87,-22,1
1715937807,2024-05-17 11:23,33.12,988.87,1014.65,214,21.79,4.87,-20,1
1715937867,2024-05-17 11:24,33.03,989.01,1014.79,214,21.79,4.84,-22,1
1715937927,2024-05-17 11:25,33.02,988.89,1014.67,214,21.80,4.84,-23,1
1715937988,2024-05-17 11:26,32.90,988.87,1014.65,214,21.80,4.79,-23,1
1715938048,2024-05-17 11:27,33.08,988.94,1014.72,214,21.80,4.87,-21,1
1715938108,2024-05-17 11:28,32.96,988.85,1014.63,214,21.81,4.83,-22,1
1715938168,2024-05-17 11:29,32.91,988.88,1014.66,214,21.81,4.80,-21,1
1715938229,2024-05-17 11:30,32.93,988.94,1014.72,214,21.81,4.81,-22,1
1715938289,2024-05-17 11:31,33.00,988.80,1014.58,214,21.82,4.85,-21,1
1715938349,2024-05-17 11:32,33.10,988.85,1014.64,214,21.83,4.90,-25,1
1715938409,2024-05-17 11:33,33.02,988.94,1014.73,214,21.82,4.86,-24,1
1715938470,2024-05-17 11:34,32.92,988.94,1014.73,214,21.83,4.83,-23,1
1715938530,2024-05-17 11:35,32.99,988.98,1014.76,214,21.84,4.86,-21,1
1715938590,2024-05-17 11:36,32.94,988.93,1014.71,214,21.83,4.83,-22,1
1715938650,2024-05-17 11:37,32.88,988.89,1014.67,214,21.85,4.82,-20,1
1715938711,2024-05-17 11:38,32.88,988.91,1014.69,214,21.85,4.82,-20,1
1715938771,2024-05-17 11:39,32.79,988.81,1014.60,214,21.84,4.78,-23,1
1715938831,2024-05-17 11:40,32.92,988.84,1014.62,214,21.85,4.84,-24,1
1715938892,2024-05-17 11:41,32.75,988.88,1014.66,214,21.86,4.78,-22,1
1715938952,2024-05-17 11:42,33.03,988.90,1014.68,214,21.86,4.90,-21,1
1715939012,2024-05-17 11:43,32.98,988.97,1014.75,214,21.86,4.88,-25,1
1715939133,2024-05-17 11:45,32.86,988.91,1014.70,214,21.87,4.83,-22,1
1715939193,2024-05-17 11:46,32.85,988.86,1014.65,214,21.87,4.83,-24,1
1715939253,2024-05-17 11:47,32.83,988.89,1014.67,214,21.88,4.83,-21,1
1715939313,2024-05-17 11:48,32.83,988.87,1014.66,214,21.88,4.83,-23,1
1715939434,2024-05-17 11:50,32.76,988.83,1014.61,214,21.88,4.80,-24,1
1715939494,2024-05-17 11:51,32.81,988.80,1014.58,214,21.89,4.83,-23,1
1715939555,2024-05-17 11:52,32.70,988.78,1014.56,214,21.89,4.78,-20,1
1715939615,2024-05-17 11:53,32.77,988.77,1014.56,214,21.90,4.82,-21,1
1715939675,2024-05-17 11:54,32.85,988.69,1014.47,214,21.90,4.86,-25,1
1715939735,2024-05-17 11:55,32.70,988.61,1014.39,214,21.90,4.79,-22,1
1715939796,2024-05-17 11:56,32.85,988.63,1014.41,214,21.91,4.87,-20,1
1715939856,2024-05-17 11:57,32.80,988.71,1014.49,214,21.91,4.84,-22,1
1715939916,2024-05-17 11:58,32.69,988.71,1014.50,214,21.90,4.79,-22,1
1715939977,2024-05-17 11:59,32.80,988.81,1014.59,214,21.91,4.84,-21,1
1715940037,2024-05-17 12:00,32.79,988.71,1014.49,214,21.92,4.85,-22,1
1715940097,2024-05-17 12:01,32.89,988.80,1014.59,214,21.93,4.90,-21,1
1715940158,2024-05-17 12:02,32.50,988.73,1014.51,214,21.93,4.73,-22,1
1715940218,2024-05-17 12:03,32.77,988.73,1014.51,214,21.92,4.84,-23,1
1715940278,2024-05-17 12:04,32.57,988.68,1014.46,214,21.93,4.76,-22,1
1715940339,2024-05-17 12:05,32.78,988.63,1014.41,214,21.93,4.85,-24,1
1715940399,2024-05-17 12:06,32.69,988.72,1014.50,214,21.94,4.82,-22,1
1715940459,2024-05-17 12:07,32.74,988.74,1014.53,214,21.95,4.85,-21,1
1715940519,2024-05-17 12:08,32.73,988.69,1014.47,214,21.94,4.84,-25,1
1715940580,2024-05-17 12:09,32.67,988.66,1014.44,214,21.95,4.82,-23,1
1715940640,2024-05-17 12:10,32.73,988.69,1014.47,214,21.95,4.84,-19,1
1715940700,2024-05-17 12:11,32.43,988.72,1014.51,214,21.96,4.72,-21,1
1715940761,2024-05-17 12:12,32.68,988.59,1014.37,214,21.95,4.83,-21,1
1715940821,2024-05-17 12:13,32.54,988.73,1014.51,214,21.96,4.77,-23,1
1715940881,2024-05-17 12:14,32.53,988.75,1014.53,214,21.97,4.78,-21,1
1715940942,2024-05-17 12:15,32.47,988.78,1014.56,214,21.97,4.75,-22,1
1715941002,2024-05-17 12:16,32.71,988.73,1014.52,214,21.98,4.86,-25,1
1715941062,2024-05-17 12:17,32.58,988.68,1014.46,214,21.99,4.81,-20,1
1715941123,2024-05-17 12:18,32.69,988.75,1014.53,214,21.99,4.86,-21,1
1715941183,2024-05-17 12:19,32.49,988.66,1014.44,214,21.99,4.78,-22,1
1715941243,2024-05-17 12:20,32.64,988.95,1014.73,214,22.00,4.85,-21,1
1715941303,2024-05-17 12:21,32.33,988.73,1014.51,214,22.00,4.71,-20,1
1715941364,2024-05-17 12:22,32.56,988.76,1014.55,214,22.01,4.82,-20,1
1715941424,2024-05-17 12:23,32.60,988.71,1014.49,214,22.01,4.84,-23,1
1715941484,2024-05-17 12:24,32.62,988.78,1014.56,214,22.01,4.85,-21,1
1715941545,2024-05-17 12:25,32.52,988.83,1014.61,214,22.02,4.82,-25,1
1715941605,2024-05-17 12:26,32.51,988.73,1014.51,214,22.01,4.80,-24,1
1715941665,2024-05-17 12:27,32.61,988.73,1014.51,214,22.01,4.85,-23,1
1715941725,2024-05-17 12:28,32.52,988.83,1014.61,214,22.01,4.81,-22,1
1715941786,2024-05-17 12:29,32.61,988.68,1014.46,214,22.01,4.85,-20,1
1715941846,2024-05-17 12:30,32.55,988.74,1014.52,214,22.02,4.83,-24,1
1715941906,2024-05-17 12:31,32.33,988.69,1014.47,214,22.01,4.72,-19,1
1715941967,2024-05-17 12:32,32.47,988.62,1014.40,214,22.00,4.78,-20,1
1715942027,2024-05-17 12:33,32.62,988.60,1014.38,214,22.01,4.85,-25,1
1715942087,2024-05-17 12:34,32.52,988.63,1014.42,214,22.02,4.82,-22,1
1715942148,2024-05-17 12:35,32.49,988.65,1014.43,214,22.03,4.81,-22,1
1715942208,2024-05-17 12:36,32.61,988.69,1014.47,214,22.03,4.86,-23,1
1715942268,2024-05-17 12:37,32.59,988.57,1014.35,214,22.03,4.85,-23,1
1715942329,2024-05-17 12:38,32.57,988.61,1014.39,214,22.03,4.85,-22,1
1715942389,2024-05-17 12:39,32.53,988.59,1014.38,214,22.03,4.83,-21,1
1715942449,2024-05-17 12:40,32.51,988.55,1014.33,214,22.02,4.81,-23,1
1715942509,2024-05-17 12:41,32.44,988.51,1014.30,214,22.03,4.79,-22,1
1715942570,2024-05-17 12:42,32.48,988.58,1014.36,214,22.03,4.81,-22,1
1715942630,2024-05-17 12:43,32.46,988.62,1014.40,214,22.04,4.81,-23,1
1715942690,2024-05-17 12:44,32.49,988.51,1014.29,214,22.04,4.82,-19,1
1715942750,2024-05-17 12:45,32.44,988.55,1014.33,214,22.05,4.81,-24,1
1715942810,2024-05-17 12:46,32.35,988.64,1014.42,214,22.05,4.77,-24,1
1715942871,2024-05-17 12:47,32.35,988.61,1014.39,214,22.05,4.77,-25,1
1715942931,2024-05-17 12:48,32.39,988.55,1014.33,214,22.06,4.79,-23,1
1715942991,2024-05-17 12:49,32.46,988.52,1014.30,214,22.07,4.83,-24,1
1715943052,2024-05-17 12:50,32.31,988.49,1014.27,214,22.06,4.76,-21,1
1715943112,2024-05-17 12:51,32.28,988.57,1014.36,214,22.07,4.75,-23,1
1715943172,2024-05-17 12:52,32.30,988.62,1014.40,214,22.08,4.77,-22,1
1715943233,2024-05-17 12:53,32.19,988.50,1014.28,214,22.07,4.71,-24,1
1715943293,2024-05-17 12:54,32.30,988.57,1014.35,214,22.08,4.77,-21,1
1715943353,2024-05-17 12:55,32.40,988.54,1014.32,214,22.09,4.82,-25,1
1715943414,2024-05-17 12:56,32.32,988.46,1014.24,214,22.09,4.79,-19,1
1715943474,2024-05-17 12:57,32.26,988.53,1014.31,214,22.09,4.76,-20,1
1715943534,2024-05-17 12:58,32.25,988.53,1014.31,214,22.10,4.76,-19,1
1715943594,2024-05-17 12:59,32.24,988.57,1014.36,214,22.10,4.76,-21,1
1715943655,2024-05-17 13:00,32.23,988.52,1014.30,214,22.10,4.75,-20,1
1715943715,2024-05-17 13:01,32.15,988.40,1014.18,214,22.10,4.72,-19,1
1715943775,2024-05-17 13:02,32.11,988.35,1014.13,214,22.10,4.70,-20,1
1715943835,2024-05-17 13:03,32.20,988.34,1014.12,214,22.11,4.75,-25,1
1715943896,2024-05-17 13:04,32.10,988.38,1014.16,214,22.11,4.71,-23,1
1715943956,2024-05-17 13:05,32.12,988.34,1014.13,214,22.11,4.72,-20,1
1715944016,2024-05-17 13:06,32.11,988.36,1014.15,214,22.11,4.71,-24,1
1715944077,2024-05-17 13:07,32.11,988.35,1014.14,214,22.12,4.72,-21,1
1715944137,2024-05-17 13:08,32.11,988.36,1014.15,214,22.12,4.72,-25,1
1715944197,2024-05-17 13:09,32.13,988.36,1014.14,214,22.11,4.72,-21,1
1715944257,2024-05-17 13:10,32.15,988.40,1014.18,214,22.12,4.74,-21,1
1715944318,2024-05-17 13:11,32.09,988.30,1014.08,214,22.12,4.71,-23,1
1715944378,2024-05-17 13:12,32.12,988.42,1014.20,214,22.11,4.72,-20,1
1715944438,2024-05-17 13:13,32.21,988.36,1014.14,214,22.12,4.76,-24,1
1715944499,2024-05-17 13:14,32.19,988.31,1014.09,214,22.11,4.75,-22,1
1715944559,2024-05-17 13:15,32.18,988.41,1014.19,214,22.11,4.74,-21,1
1715944619,2024-05-17 13:16,32.15,988.37,1014.15,214,22.12,4.74,-24,1
1715944679,2024-05-17 13:17,32.14,988.42,1014.20,214,22.11,4.73,-20,1
1715944740,2024-05-17 13:19,32.18,988.45,1014.23,214,22.11,4.74,-21,1
1715944800,2024-05-17 13:20,32.03,988.43,1014.22,214,22.12,4.69,-23,1
1715944860,2024-05-17 13:21,32.15,988.41,1014.20,214,22.12,4.74,-21,1
1715944920,2024-05-17 13:22,31.98,988.39,1014.18,214,22.11,4.65,-25,1
1715944981,2024-05-17 13:23,32.13,988.36,1014.15,214,22.12,4.73,-22,1
1715945041,2024-05-17 13:24,32.10,988.44,1014.23,214,22.12,4.71,-24,1
1715945101,2024-05-17 13:25,32.19,988.39,1014.17,214,22.06,4.71,-22,1
1715945161,2024-05-17 13:26,32.16,988.44,1014.22,214,22.12,4.74,-22,1
1715945221,2024-05-17 13:27,32.11,988.39,1014.18,214,22.12,4.72,-25,1
1715945281,2024-05-17 13:28,32.11,988.44,1014.23,214,22.12,4.72,-22,1
1715945341,2024-05-17 13:29,32.16,988.44,1014.23,214,22.11,4.74,-24,1
1715945401,2024-05-17 13:30,32.24,988.43,1014.21,214,22.11,4.77,-25,1
1715945461,2024-05-17 13:31,32.22,988.43,1014.22,214,22.11,4.76,-21,1
1715945522,2024-05-17 13:32,32.22,988.50,1014.28,214,22.11,4.76,-22,1
1715945582,2024-05-17 13:33,32.23,988.47,1014.25,214,22.12,4.77,-23,1
1715945642,2024-05-17 13:34,32.01,988.44,1014.22,214,22.11,4.67,-24,1
1715945702,2024-05-17 13:35,32.09,988.42,1014.21,214,22.11,4.70,-24,1
1715945762,2024-05-17 13:36,32.19,988.38,1014.17,214,22.11,4.75,-24,1
1715945822,2024-05-17 13:37,32.12,988.42,1014.21,214,22.11,4.72,-20,1
1715945882,2024-05-17 13:38,32.36,988.49,1014.27,214,22.12,4.83,-20,1
1715945942,2024-05-17 13:39,32.28,988.38,1014.16,214,22.12,4.80,-23,1
1715946003,2024-05-17 13:40,32.08,988.43,1014.21,214,22.12,4.71,-20,1
1715946063,2024-05-17 13:41,32.16,988.41,1014.19,214,22.12,4.74,-23,1
1715946123,2024-05-17 13:42,32.19,988.51,1014.29,214,22.12,4.76,-24,1
1715946183,2024-05-17 13:43,32.15,988.44,1014.22,214,22.12,4.74,-22,1
1715946243,2024-05-17 13:44,32.15,988.38,1014.16,214,22.13,4.75,-22,1
1715946303,2024-05-17 13:45,32.12,988.36,1014.15,214,22.13,4.73,-18,1
1715946363,2024-05-17 13:46,32.05,988.31,1014.09,214,22.14,4.71,-21,1
1715946423,2024-05-17 13:47,32.24,988.37,1014.15,214,22.13,4.79,-23,1
1715946484,2024-05-17 13:48,32.08,988.41,1014.19,214,22.14,4.72,-23,1
1715946544,2024-05-17 13:49,32.17,988.33,1014.11,214,22.14,4.77,-24,1
1715946604,2024-05-17 13:50,32.11,988.38,1014.16,214,22.14,4.74,-21,1
1715946724,2024-05-17 13:52,32.02,988.38,1014.16,214,22.15,4.71,-24,1
1715946784,2024-05-17 13:53,31.96,988.35,1014.13,214,22.15,4.68,-25,1
1715946844,2024-05-17 13:54,32.00,988.33,1014.12,214,22.16,4.71,-25,1
1715946904,2024-05-17 13:55,32.05,988.37,1014.15,214,22.16,4.73,-22,1
1715946964,2024-05-17 13:56,31.84,988.43,1014.22,214,22.15,4.63,-21,1
1715947085,2024-05-17 13:58,32.08,988.41,1014.20,214,22.16,4.74,-24,1
1715947145,2024-05-17 13:59,31.76,988.37,1014.16,214,22.16,4.60,-22,1
1715947205,2024-05-17 14:00,32.06,988.36,1014.14,214,22.16,4.73,-22,1
1715947265,2024-05-17 14:01,31.91,988.35,1014.14,214,22.16,4.67,-22,1
1715947325,2024-05-17 14:02,32.06,988.35,1014.13,214,22.16,4.73,-22,1
1715947385,2024-05-17 14:03,32.09,988.38,1014.16,214,22.16,4.75,-23,1
1715947445,2024-05-17 14:04,31.89,988.39,1014.17,214,22.16,4.66,-22,1
1715947505,2024-05-17 14:05,31.95,988.37,1014.15,214,22.15,4.67,-23,1
1715947628,2024-05-17 14:07,31.94,988.37,1014.16,214,22.16,4.68,-19,1
1715947689,2024-05-17 14:08,31.97,988.30,1014.08,214,22.16,4.69,-22,1
1715947749,2024-05-17 14:09,31.86,988.36,1014.14,214,22.16,4.64,-21,1
1715947809,2024-05-17 14:10,31.88,988.31,1014.10,214,22.16,4.65,-23,1
1715947870,2024-05-17 14:11,31.88,988.30,1014.09,214,22.16,4.65,-26,1
1715947930,2024-05-17 14:12,31.96,988.37,1014.15,214,22.16,4.69,-25,1
1715947990,2024-05-17 14:13,31.86,988.33,1014.11,214,22.16,4.64,-19,1
1715948050,2024-05-17 14:14,31.83,988.34,1014.13,214,22.16,4.63,-25,1
1715948111,2024-05-17 14:15,31.76,988.39,1014.17,214,22.16,4.60,-19,1
1715948171,2024-05-17 14:16,32.00,988.33,1014.11,214,22.16,4.71,-20,1
1715948291,2024-05-17 14:18,31.85,988.32,1014.11,214,22.15,4.63,-22,1
1715948352,2024-05-17 14:19,31.89,988.31,1014.09,214,22.16,4.66,-22,1
1715948412,2024-05-17 14:20,31.88,988.28,1014.07,214,22.16,4.65,-23,1
1715948472,2024-05-17 14:21,31.86,988.30,1014.09,214,22.16,4.64,-21,1
1715948533,2024-05-17 14:22,31.78,988.48,1014.26,214,22.16,4.61,-24,1
1715948593,2024-05-17 14:23,31.90,988.41,1014.20,214,22.17,4.67,-24,1
1715948653,2024-05-17 14:24,31.65,988.38,1014.16,214,22.16,4.55,-22,1
1715948713,2024-05-17 14:25,31.76,988.34,1014.12,214,22.16,4.60,-21,1
1715948774,2024-05-17 14:26,31.80,988.38,1014.16,214,22.16,4.62,-21,1
1715948834,2024-05-17 14:27,31.85,988.32,1014.10,214,22.16,4.64,-21,1
1715948894,2024-05-17 14:28,31.90,988.33,1014.11,214,22.16,4.66,-22,1
1715948955,2024-05-17 14:29,31.78,988.30,1014.08,214,22.16,4.61,-22,1
1715949015,2024-05-17 14:30,31.96,988.33,1014.11,214,22.16,4.69,-21,1
1715949075,2024-05-17 14:31,31.63,988.30,1014.08,214,22.16,4.54,-25,1
1715949136,2024-05-17 14:32,31.92,988.26,1014.04,214,22.16,4.67,-24,1
1715949196,2024-05-17 14:33,31.88,988.33,1014.11,214,22.16,4.65,-23,1
1715949256,2024-05-17 14:34,31.87,988.26,1014.04,214,22.17,4.66,-24,1
1715949317,2024-05-17 14:35,31.87,988.30,1014.08,214,22.16,4.65,-21,1
1715949377,2024-05-17 14:36,31.95,988.28,1014.06,214,22.14,4.67,-22,1
1715949437,2024-05-17 14:37,31.98,988.26,1014.04,214,22.16,4.70,-20,1
1715949558,2024-05-17 14:39,31.94,988.20,1013.98,214,22.16,4.68,-21,1
1715949618,2024-05-17 14:40,31.93,988.18,1013.96,214,22.16,4.67,-21,1
1715949678,2024-05-17 14:41,31.90,988.18,1013.96,214,22.16,4.66,-23,1
1715949739,2024-05-17 14:42,31.94,988.19,1013.97,214,22.16,4.68,-23,1
1715949799,2024-05-17 14:43,31.75,988.17,1013.95,214,22.16,4.59,-25,1
1715949859,2024-05-17 14:44,31.85,988.18,1013.97,214,22.16,4.64,-23,1
1715949920,2024-05-17 14:45,31.90,988.18,1013.96,214,22.15,4.65,-19,1
1715949980,2024-05-17 14:46,31.93,988.12,1013.91,214,22.16,4.67,-23,1
1715950040,2024-05-17 14:47,31.86,988.14,1013.92,214,22.16,4.64,-19,1
1715950101,2024-05-17 14:48,31.93,988.10,1013.88,214,22.16,4.67,-23,1
1715950161,2024-05-17 14:49,31.94,988.07,1013.85,214,22.16,4.68,-21,1
1715950221,2024-05-17 14:50,31.98,988.07,1013.85,214,22.16,4.70,-24,1
1715950281,2024-05-17 14:51,32.04,988.01,1013.79,214,22.16,4.73,-23,1
1715950342,2024-05-17 14:52,31.84,988.10,1013.88,214,22.15,4.63,-19,1
1715950402,2024-05-17 14:53,31.83,987.97,1013.75,214,22.14,4.61,-20,1
1715950462,2024-05-17 14:54,31.95,987.98,1013.77,214,22.13,4.66,-22,1
1715950523,2024-05-17 14:55,32.03,987.90,1013.68,214,22.14,4.70,-21,1
1715950583,2024-05-17 14:56,31.98,987.97,1013.76,214,22.14,4.68,-24,1
1715950643,2024-05-17 14:57,31.97,987.94,1013.72,214,22.14,4.67,-25,1
1715950703,2024-05-17 14:58,31.96,987.93,1013.72,214,22.13,4.66,-23,1
1715950763,2024-05-17 14:59,31.97,987.91,1013.70,214,22.13,4.67,-25,1
1715950824,2024-05-17 15:00,32.06,987.90,1013.68,214,22.13,4.71,-23,1
1715950884,2024-05-17 15:01,31.96,987.89,1013.67,214,22.13,4.66,-26,1
1715950944,2024-05-17 15:02,32.00,987.89,1013.67,214,22.12,4.67,-21,1
1715951005,2024-05-17 15:03,31.98,987.91,1013.70,214,22.13,4.67,-20,1
1715951065,2024-05-17 15:04,31.96,987.95,1013.74,214,22.12,4.65,-24,1
1715951125,2024-05-17 15:05,32.01,987.95,1013.73,214,22.13,4.69,-25,1
1715951186,2024-05-17 15:06,31.99,987.97,1013.75,214,22.13,4.68,-20,1
1715951246,2024-05-17 15:07,31.90,988.01,1013.79,214,22.13,4.64,-25,1
1715951306,2024-05-17 15:08,31.97,988.08,1013.86,214,22.13,4.67,-20,1
1715951366,2024-05-17 15:09,32.04,988.00,1013.78,214,22.12,4.69,-23,1
1715951427,2024-05-17 15:10,32.05,988.10,1013.88,214,22.12,4.70,-25,1
1715951487,2024-05-17 15:11,32.06,988.07,1013.85,214,22.11,4.69,-23,1
1715951550,2024-05-17 15:12,31.99,988.09,1013.88,214,22.11,4.66,-23,1
1715951610,2024-05-17 15:13,32.05,988.01,1013.80,214,22.11,4.69,-23,1
1715951671,2024-05-17 15:14,32.00,988.06,1013.84,214,22.11,4.66,-24,1
1715951731,2024-05-17 15:15,32.03,988.10,1013.88,214,22.11,4.68,-22,1
1715951791,2024-05-17 15:16,31.93,988.12,1013.90,214,22.10,4.62,-25,1
1715951852,2024-05-17 15:17,32.05,988.11,1013.90,214,22.10,4.68,-21,1
1715951912,2024-05-17 15:18,32.04,988.13,1013.91,214,22.10,4.67,-21,1
1715951972,2024-05-17 15:19,31.99,988.14,1013.93,214,22.09,4.64,-24,1
1715952033,2024-05-17 15:20,31.98,988.12,1013.90,214,22.10,4.64,-24,1
1715952093,2024-05-17 15:21,32.04,988.14,1013.92,214,22.10,4.67,-24,1
1715952153,2024-05-17 15:22,32.07,988.18,1013.97,214,22.10,4.69,-20,1
1715952213,2024-05-17 15:23,32.04,988.21,1014.00,214,22.10,4.67,-24,1
1715952274,2024-05-17 15:24,32.07,988.17,1013.96,214,22.10,4.69,-24,1
1715952334,2024-05-17 15:25,32.13,988.26,1014.04,214,22.10,4.71,-21,1
1715952394,2024-05-17 15:26,32.09,988.25,1014.03,214,22.09,4.69,-21,1
1715952455,2024-05-17 15:27,32.02,988.20,1013.98,214,22.10,4.66,-24,1
1715952515,2024-05-17 15:28,31.98,988.33,1014.11,214,22.10,4.64,-23,1
1715952575,2024-05-17 15:29,32.10,988.31,1014.09,214,22.10,4.70,-20,1
1715952635,2024-05-17 15:30,31.98,988.30,1014.08,214,22.09,4.63,-22,1
1715952696,2024-05-17 15:31,32.02,988.32,1014.10,214,22.10,4.66,-24,1
1715952756,2024-05-17 15:32,32.00,988.34,1014.12,214,22.10,4.65,-22,1
1715952816,2024-05-17 15:33,32.15,988.36,1014.14,214,22.09,4.71,-21,1
1715952877,2024-05-17 15:34,32.05,988.36,1014.14,214,22.10,4.68,-24,1
1715952937,2024-05-17 15:35,32.02,988.33,1014.11,214,22.10,4.66,-21,1
1715952997,2024-05-17 15:36,32.05,988.31,1014.10,214,22.10,4.68,-21,1
1715953057,2024-05-17 15:37,32.07,988.32,1014.10,214,22.09,4.68,-23,1
1715953118,2024-05-17 15:38,32.13,988.37,1014.15,214,22.10,4.71,-20,1
1715953178,2024-05-17 15:39,32.01,988.36,1014.14,214,22.10,4.66,-20,1
1715953238,2024-05-17 15:40,32.01,988.39,1014.18,214,22.10,4.66,-24,1
1715953299,2024-05-17 15:41,31.99,988.39,1014.17,214,22.09,4.64,-26,1
1715953359,2024-05-17 15:42,31.99,988.46,1014.24,214,22.10,4.65,-24,1
1715953419,2024-05-17 15:43,31.99,988.38,1014.16,214,22.09,4.64,-22,1
1715953480,2024-05-17 15:44,31.94,988.35,1014.13,214,22.09,4.62,-23,1
1715953540,2024-05-17 15:45,31.91,988.33,1014.11,214,22.08,4.60,-18,1
1715953600,2024-05-17 15:46,31.92,988.32,1014.10,214,22.09,4.61,-25,1
1715953660,2024-05-17 15:47,31.95,988.42,1014.21,214,22.09,4.62,-21,1
1715953721,2024-05-17 15:48,32.07,988.37,1014.15,214,22.08,4.67,-22,1
1715953841,2024-05-17 15:50,31.97,988.42,1014.21,214,22.08,4.63,-21,1
1715953901,2024-05-17 15:51,31.97,988.48,1014.27,214,22.08,4.63,-22,1
1715953961,2024-05-17 15:52,31.98,988.47,1014.25,214,22.08,4.63,-22,1
1715954022,2024-05-17 15:53,31.99,988.45,1014.24,214,22.07,4.62,-20,1
1715954082,2024-05-17 15:54,32.00,988.57,1014.35,214,22.07,4.63,-20,1
1715954142,2024-05-17 15:55,32.02,988.55,1014.34,214,22.06,4.63,-22,1
1715954203,2024-05-17 15:56,31.83,988.64,1014.42,214,22.07,4.55,-20,1
1715954263,2024-05-17 15:57,31.94,988.61,1014.39,214,22.06,4.59,-21,1
1715954323,2024-05-17 15:58,31.96,988.64,1014.42,214,22.06,4.60,-22,1
1715954383,2024-05-17 15:59,31.85,988.71,1014.49,214,22.06,4.55,-23,1
1715954444,2024-05-17 16:00,32.03,988.65,1014.43,214,22.06,4.63,-20,1
1715954504,2024-05-17 16:01,31.97,988.68,1014.46,214,22.05,4.60,-22,1
1715954564,2024-05-17 16:02,31.97,988.64,1014.43,214,22.05,4.60,-22,1
1715954625,2024-05-17 16:03,32.00,988.61,1014.39,214,22.05,4.61,-21,1
1715954685,2024-05-17 16:04,32.04,988.71,1014.49,214,22.05,4.63,-25,1
1715954745,2024-05-17 16:05,32.08,988.70,1014.49,214,22.05,4.65,-25,1
1715954805,2024-05-17 16:06,32.09,988.64,1014.43,214,22.05,4.65,-21,1
1715954866,2024-05-17 16:07,32.10,988.66,1014.44,214,22.05,4.66,-25,1
1715954926,2024-05-17 16:08,32.07,988.60,1014.38,214,22.05,4.64,-24,1
1715954986,2024-05-17 16:09,32.18,988.58,1014.36,214,22.05,4.69,-20,1
1715955047,2024-05-17 16:10,32.17,988.58,1014.37,214,22.05,4.69,-19,1
1715955107,2024-05-17 16:11,32.02,988.63,1014.42,214,22.05,4.62,-22,1
1715955167,2024-05-17 16:12,32.15,988.68,1014.46,214,22.05,4.68,-21,1
1715955288,2024-05-17 16:14,32.06,988.69,1014.48,214,22.05,4.64,-21,1
1715955348,2024-05-17 16:15,32.12,988.58,1014.36,214,22.05,4.67,-25,1
1715955408,2024-05-17 16:16,32.12,988.65,1014.43,214,22.05,4.67,-22,1
1715955468,2024-05-17 16:17,32.16,988.64,1014.43,214,22.05,4.68,-26,1
1715955529,2024-05-17 16:18,32.23,988.68,1014.46,214,22.05,4.71,-21,1
1715955589,2024-05-17 16:19,32.28,988.63,1014.41,214,22.05,4.73,-25,1
1715955649,2024-05-17 16:20,32.43,988.59,1014.37,214,22.05,4.80,-24,1
1715955770,2024-05-17 16:22,32.30,988.60,1014.38,214,22.05,4.74,-24,1
1715955830,2024-05-17 16:23,32.23,988.63,1014.41,214,22.05,4.71,-25,1
1715955951,2024-05-17 16:25,32.24,988.60,1014.38,214,22.05,4.72,-20,1
1715956011,2024-05-17 16:26,32.30,988.65,1014.44,214,22.04,4.73,-19,1
1715956071,2024-05-17 16:27,32.28,988.55,1014.33,214,22.05,4.73,-20,1
1715956131,2024-05-17 16:28,32.36,988.68,1014.46,214,22.05,4.77,-22,1
1715956192,2024-05-17 16:29,32.25,988.66,1014.44,214,22.04,4.72,-22,1
1715956255,2024-05-17 16:30,32.38,988.66,1014.45,214,22.04,4.77,-24,1
1715956315,2024-05-17 16:31,32.42,988.67,1014.45,214,22.03,4.78,-24,1
1715956376,2024-05-17 16:32,32.38,988.66,1014.44,214,22.03,4.76,-22,1
1715956436,2024-05-17 16:33,32.41,988.73,1014.51,214,22.03,4.77,-23,1
1715956556,2024-05-17 16:35,32.49,988.71,1014.49,214,22.03,4.81,-19,1
1715956616,2024-05-17 16:36,32.46,988.79,1014.57,214,22.02,4.79,-20,1
1715956677,2024-05-17 16:37,32.61,988.79,1014.57,214,22.02,4.86,-24,1
1715956737,2024-05-17 16:38,32.51,988.83,1014.62,214,22.02,4.81,-21,1
1715956797,2024-05-17 16:39,32.49,988.89,1014.67,214,22.01,4.79,-22,1
1715956857,2024-05-17 16:40,32.49,988.86,1014.65,214,22.01,4.79,-19,1
1715956918,2024-05-17 16:41,32.55,988.84,1014.63,214,22.01,4.82,-23,1
1715956978,2024-05-17 16:42,32.51,988.84,1014.63,214,22.00,4.79,-22,1
1715957038,2024-05-17 16:43,32.76,988.88,1014.66,214,22.00,4.90,-23,1
1715957098,2024-05-17 16:44,32.66,988.91,1014.69,214,21.99,4.85,-22,1
1715957159,2024-05-17 16:45,32.57,989.04,1014.82,214,21.99,4.81,-24,1
1715957219,2024-05-17 16:46,32.54,988.95,1014.73,214,21.98,4.79,-23,1
1715957279,2024-05-17 16:47,32.61,988.97,1014.76,214,21.99,4.83,-19,1
1715957339,2024-05-17 16:48,32.69,989.04,1014.83,214,21.99,4.86,-22,1
1715957460,2024-05-17 16:51,32.65,989.05,1014.83,214,21.97,4.83,-23,1
1715957520,2024-05-17 16:52,32.67,989.02,1014.80,214,21.97,4.84,-20,1
1715957580,2024-05-17 16:53,32.72,989.03,1014.81,214,21.96,4.85,-21,1
1715957641,2024-05-17 16:54,32.74,989.03,1014.81,214,21.96,4.86,-25,1
1715957701,2024-05-17 16:55,32.77,989.01,1014.80,214,21.96,4.87,-20,1
1715957761,2024-05-17 16:56,32.84,989.04,1014.82,214,21.95,4.90,-18,1
1715957821,2024-05-17 16:57,32.86,989.08,1014.86,214,21.95,4.90,-23,1
1715957881,2024-05-17 16:58,32.98,989.08,1014.87,214,21.94,4.94,-24,1
1715957941,2024-05-17 16:59,32.92,989.15,1014.93,214,21.93,4.91,-20,1
1715958001,2024-05-17 17:00,32.93,989.16,1014.95,214,21.94,4.93,-25,1
1715958061,2024-05-17 17:01,33.01,989.11,1014.89,214,21.93,4.95,-24,1
1715958181,2024-05-17 17:03,32.99,989.08,1014.86,214,21.93,4.94,-24,1
1715958242,2024-05-17 17:04,33.00,989.12,1014.90,214,21.91,4.93,-23,1
1715958302,2024-05-17 17:05,32.89,989.14,1014.93,214,21.91,4.88,-22,1
1715958362,2024-05-17 17:06,32.95,989.07,1014.85,214,21.90,4.90,-20,1
1715958422,2024-05-17 17:07,32.93,989.11,1014.89,214,21.90,4.89,-23,1
1715958542,2024-05-17 17:09,32.94,989.06,1014.85,214,21.90,4.89,-25,1
1715958602,2024-05-17 17:10,32.94,989.04,1014.82,214,21.89,4.89,-23,1
1715958662,2024-05-17 17:11,32.99,989.02,1014.81,214,21.88,4.90,-20,1
1715958722,2024-05-17 17:12,33.09,989.01,1014.79,214,21.88,4.94,-24,1
1715958843,2024-05-17 17:14,33.05,989.05,1014.83,214,21.88,4.92,-21,1
1715958903,2024-05-17 17:15,33.02,989.06,1014.84,214,21.87,4.90,-23,1
1715958963,2024-05-17 17:16,33.09,989.05,1014.83,214,21.87,4.93,-21,1
1715959023,2024-05-17 17:17,33.11,989.00,1014.78,214,21.86,4.93,-23,1
1715959083,2024-05-17 17:18,33.13,989.07,1014.85,214,21.87,4.95,-22,1
1715959143,2024-05-17 17:19,33.12,989.06,1014.84,214,21.87,4.95,-23,1
1715959203,2024-05-17 17:20,33.07,989.04,1014.82,214,21.86,4.91,-22,1
1715959263,2024-05-17 17:21,33.13,989.02,1014.80,214,21.86,4.94,-24,1
1715959323,2024-05-17 17:22,33.12,989.08,1014.86,214,21.85,4.93,-21,1
1715959383,2024-05-17 17:23,33.14,988.90,1014.69,214,21.85,4.94,-22,1
1715959444,2024-05-17 17:24,33.16,988.95,1014.74,214,21.85,4.95,-21,1
1715959504,2024-05-17 17:25,33.19,988.97,1014.76,214,21.84,4.95,-25,1
1715959564,2024-05-17 17:26,33.19,988.96,1014.74,214,21.84,4.95,-26,1
1715959624,2024-05-17 17:27,33.19,988.96,1014.74,214,21.84,4.95,-20,1
1715959684,2024-05-17 17:28,33.26,988.98,1014.76,214,21.83,4.97,-20,1
1715959744,2024-05-17 17:29,33.23,988.92,1014.70,214,21.83,4.96,-22,1
1715959804,2024-05-17 17:30,33.42,988.95,1014.74,214,21.82,5.03,-21,1
1715959864,2024-05-17 17:31,33.25,988.95,1014.73,214,21.82,4.96,-23,1
1715959924,2024-05-17 17:32,33.29,988.98,1014.76,214,21.82,4.98,-21,1
1715959984,2024-05-17 17:33,33.30,988.97,1014.75,214,21.82,4.98,-25,1
1715960045,2024-05-17 17:34,33.35,988.94,1014.73,214,21.82,5.00,-23,1
1715960105,2024-05-17 17:35,33.38,988.93,1014.71,214,21.81,5.01,-23,1
1715960165,2024-05-17 17:36,33.38,988.95,1014.74,214,21.80,5.00,-24,1
1715960225,2024-05-17 17:37,33.07,988.99,1014.78,214,21.81,4.87,-20,1
1715960285,2024-05-17 17:38,33.41,988.89,1014.68,214,21.80,5.01,-24,1
1715960345,2024-05-17 17:39,33.33,988.94,1014.73,214,21.80,4.98,-20,1
1715960405,2024-05-17 17:40,33.55,988.88,1014.66,214,21.80,5.07,-22,1
1715960465,2024-05-17 17:41,33.88,988.90,1014.69,214,21.80,5.21,-25,1
1715960525,2024-05-17 17:42,33.63,988.86,1014.64,214,21.78,5.08,-24,1
1715960585,2024-05-17 17:43,33.71,988.88,1014.66,214,21.78,5.12,-20,1
1715960645,2024-05-17 17:44,33.68,988.86,1014.64,214,21.78,5.11,-24,1
1715960708,2024-05-17 17:45,33.76,988.84,1014.62,214,21.78,5.14,-23,1
1715960769,2024-05-17 17:46,33.75,988.83,1014.61,214,21.78,5.14,-21,1
1715960829,2024-05-17 17:47,33.79,988.83,1014.62,214,21.78,5.15,-18,1
1715960889,2024-05-17 17:48,33.80,988.83,1014.62,214,21.77,5.15,-25,1
1715960950,2024-05-17 17:49,33.83,988.90,1014.68,214,21.77,5.16,-21,1
1715961010,2024-05-17 17:50,33.85,988.84,1014.63,214,21.77,5.17,-23,1
1715961070,2024-05-17 17:51,34.17,988.91,1014.70,214,21.77,5.31,-24,1
1715961130,2024-05-17 17:52,33.97,988.83,1014.61,214,21.77,5.22,-22,1
1715961191,2024-05-17 17:53,33.92,988.91,1014.69,214,21.76,5.19,-22,1
1715961251,2024-05-17 17:54,33.98,988.95,1014.74,214,21.76,5.22,-24,1
1715961311,2024-05-17 17:55,33.94,988.93,1014.71,214,21.76,5.20,-21,1
1715961372,2024-05-17 17:56,33.96,988.96,1014.74,214,21.76,5.21,-23,1
1715961432,2024-05-17 17:57,33.99,988.95,1014.73,214,21.76,5.22,-21,1
1715961492,2024-05-17 17:58,34.02,988.94,1014.73,214,21.75,5.22,-21,1
1715961552,2024-05-17 17:59,34.05,988.98,1014.77,214,21.75,5.24,-25,1
1715961613,2024-05-17 18:00,34.06,989.01,1014.79,214,21.74,5.23,-19,1
1715961673,2024-05-17 18:01,34.08,988.98,1014.76,214,21.75,5.25,-22,1
1715961733,2024-05-17 18:02,34.08,989.03,1014.81,214,21.74,5.24,-23,1
1715961793,2024-05-17 18:03,34.10,989.02,1014.81,214,21.74,5.25,-24,1
1715961854,2024-05-17 18:04,34.00,989.03,1014.81,214,21.74,5.21,-24,1
1715961914,2024-05-17 18:05,34.17,989.00,1014.78,214,21.73,5.27,-23,1
1715961974,2024-05-17 18:06,34.25,989.02,1014.80,214,21.73,5.31,-22,1
1715962034,2024-05-17 18:07,34.27,989.04,1014.83,214,21.74,5.32,-24,1
1715962095,2024-05-17 18:08,34.27,989.05,1014.84,214,21.73,5.32,-23,1
1715962155,2024-05-17 18:09,34.28,989.05,1014.83,214,21.72,5.31,-20,1
1715962215,2024-05-17 18:10,34.37,989.07,1014.86,214,21.73,5.36,-21,1
1715962275,2024-05-17 18:11,34.42,988.98,1014.77,214,21.72,5.37,-26,1
1715962336,2024-05-17 18:12,34.38,989.04,1014.82,214,21.72,5.35,-22,1
1715962396,2024-05-17 18:13,34.46,989.06,1014.84,214,21.72,5.38,-20,1
1715962456,2024-05-17 18:14,34.45,989.01,1014.80,214,21.71,5.37,-23,1
1715962516,2024-05-17 18:15,34.47,989.03,1014.81,214,21.71,5.38,-23,1
1715962577,2024-05-17 18:16,34.49,989.04,1014.82,214,21.72,5.40,-22,1
1715962637,2024-05-17 18:17,34.57,989.07,1014.85,214,21.71,5.42,-24,1
1715962697,2024-05-17 18:18,34.67,989.04,1014.83,214,21.71,5.47,-26,1
1715962757,2024-05-17 18:19,34.47,989.07,1014.85,214,21.71,5.38,-20,1
1715962817,2024-05-17 18:20,34.71,989.04,1014.82,214,21.71,5.48,-18,1
1715962878,2024-05-17 18:21,34.72,988.98,1014.76,214,21.71,5.48,-21,1
1715962938,2024-05-17 18:22,34.77,989.00,1014.78,214,21.71,5.51,-21,1
1715962998,2024-05-17 18:23,34.78,988.95,1014.74,214,21.71,5.51,-22,1
1715963059,2024-05-17 18:24,34.84,988.91,1014.70,214,21.70,5.52,-21,1
1715963119,2024-05-17 18:25,34.83,988.94,1014.72,214,21.71,5.53,-22,1
1715963179,2024-05-17 18:26,34.86,988.91,1014.69,214,21.70,5.53,-22,1
1715963239,2024-05-17 18:27,34.81,988.87,1014.65,214,21.70,5.51,-23,1
1715963300,2024-05-17 18:28,34.80,988.85,1014.64,214,21.69,5.50,-23,1
1715963360,2024-05-17 18:29,34.81,988.80,1014.59,214,21.69,5.51,-25,1
1715963420,2024-05-17 18:30,34.85,988.79,1014.57,214,21.69,5.52,-22,1
1715963481,2024-05-17 18:31,34.90,988.80,1014.59,214,21.68,5.53,-26,1
1715963601,2024-05-17 18:33,34.96,988.76,1014.54,214,21.68,5.56,-22,1
1715963662,2024-05-17 18:34,35.06,988.79,1014.58,214,21.68,5.60,-22,1
1715963782,2024-05-17 18:36,35.20,988.80,1014.59,214,21.68,5.66,-24,1
1715963842,2024-05-17 18:37,35.23,988.81,1014.59,214,21.68,5.67,-24,1
1715963903,2024-05-17 18:38,35.21,988.79,1014.57,214,21.68,5.66,-23,1
1715963963,2024-05-17 18:39,35.31,988.78,1014.57,214,21.68,5.70,-23,1
1715964023,2024-05-17 18:40,35.33,988.73,1014.51,214,21.67,5.70,-24,1
1715964084,2024-05-17 18:41,35.39,988.70,1014.48,214,21.67,5.72,-23,1
1715964144,2024-05-17 18:42,35.32,988.68,1014.47,214,21.67,5.70,-21,1
1715964204,2024-05-17 18:43,35.34,988.69,1014.47,214,21.67,5.71,-23,1
1715964264,2024-05-17 18:44,35.36,988.70,1014.48,214,21.67,5.71,-22,1
1715964325,2024-05-17 18:45,35.47,988.63,1014.41,214,21.67,5.76,-25,1
1715964385,2024-05-17 18:46,35.45,988.68,1014.46,214,21.67,5.75,-24,1
1715964445,2024-05-17 18:47,35.40,988.72,1014.50,214,21.66,5.72,-22,1
1715964505,2024-05-17 18:48,35.46,988.70,1014.48,214,21.65,5.74,-23,1
1715964565,2024-05-17 18:49,35.41,988.73,1014.51,214,21.66,5.72,-24,1
1715964625,2024-05-17 18:50,35.42,988.75,1014.53,214,21.66,5.73,-24,1
1715964685,2024-05-17 18:51,35.03,988.70,1014.49,214,21.65,5.56,-20,1
1715964746,2024-05-17 18:52,35.40,988.72,1014.50,214,21.65,5.71,-25,1
1715964806,2024-05-17 18:53,35.44,988.71,1014.49,214,21.65,5.73,-21,1
1715964866,2024-05-17 18:54,35.44,988.70,1014.48,214,21.65,5.73,-21,1
1715964926,2024-05-17 18:55,35.46,988.73,1014.51,214,21.63,5.72,-23,1
1715964986,2024-05-17 18:56,35.45,988.69,1014.47,214,21.65,5.73,-24,1
1715965046,2024-05-17 18:57,35.43,988.70,1014.48,214,21.65,5.72,-24,1
1715965106,2024-05-17 18:58,35.43,988.69,1014.47,214,21.65,5.72,-23,1
1715965166,2024-05-17 18:59,35.52,988.68,1014.46,214,21.65,5.76,-25,1
1715965226,2024-05-17 19:00,35.42,988.72,1014.50,214,21.65,5.72,-25,1
1715965286,2024-05-17 19:01,35.43,988.68,1014.46,214,21.64,5.71,-19,1
1715965346,2024-05-17 19:02,35.47,988.70,1014.48,214,21.63,5.72,-23,1
1715965407,2024-05-17 19:03,35.56,988.70,1014.48,214,21.64,5.77,-24,1
1715965467,2024-05-17 19:04,35.58,988.71,1014.49,214,21.64,5.78,-25,1
1715965527,2024-05-17 19:05,35.65,988.70,1014.48,214,21.65,5.81,-23,1
1715965587,2024-05-17 19:06,35.69,988.72,1014.51,214,21.65,5.83,-22,1
1715965647,2024-05-17 19:07,35.67,988.70,1014.48,214,21.64,5.81,-23,1
1715965707,2024-05-17 19:08,35.65,988.68,1014.46,214,21.64,5.80,-24,1
1715965827,2024-05-17 19:10,35.43,988.67,1014.45,214,21.64,5.71,-25,1
1715965887,2024-05-17 19:11,35.98,988.66,1014.44,214,21.64,5.94,-24,1
1715965947,2024-05-17 19:12,35.73,988.65,1014.43,214,21.63,5.83,-25,1
1715966007,2024-05-17 19:13,35.69,988.64,1014.42,214,21.63,5.81,-23,1
1715966068,2024-05-17 19:14,35.71,988.65,1014.44,214,21.63,5.82,-24,1
1715966128,2024-05-17 19:15,35.71,988.66,1014.45,214,21.63,5.82,-22,1
1715966188,2024-05-17 19:16,35.75,988.69,1014.47,214,21.64,5.85,-22,1
1715966248,2024-05-17 19:17,35.78,988.64,1014.42,214,21.63,5.85,-21,1
1715966308,2024-05-17 19:18,35.75,988.69,1014.47,214,21.63,5.84,-20,1
1715966368,2024-05-17 19:19,35.81,988.68,1014.46,214,21.63,5.86,-22,1
1715966428,2024-05-17 19:20,35.63,988.63,1014.41,214,21.62,5.78,-25,1
1715966488,2024-05-17 19:21,35.87,988.64,1014.43,214,21.63,5.88,-25,1
1715966548,2024-05-17 19:22,35.86,988.64,1014.43,214,21.62,5.87,-20,1
1715966608,2024-05-17 19:23,35.87,988.63,1014.41,214,21.63,5.88,-23,1
1715966668,2024-05-17 19:24,35.87,988.60,1014.39,214,21.62,5.88,-21,1
1715966729,2024-05-17 19:25,35.81,988.61,1014.39,214,21.62,5.85,-22,1
1715966789,2024-05-17 19:26,35.81,988.60,1014.38,214,21.62,5.85,-23,1
1715966849,2024-05-17 19:27,35.84,988.65,1014.43,214,21.62,5.86,-21,1
1715966912,2024-05-17 19:28,35.80,988.67,1014.45,214,21.62,5.85,-23,1
1715966972,2024-05-17 19:29,36.13,988.65,1014.44,214,21.62,5.98,-23,1
1715967032,2024-05-17 19:30,35.80,988.69,1014.47,214,21.62,5.85,-23,1
1715967093,2024-05-17 19:31,35.78,988.67,1014.46,214,21.62,5.84,-23,1
1715967153,2024-05-17 19:32,36.00,988.67,1014.45,214,21.62,5.93,-22,1
1715967213,2024-05-17 19:33,35.83,988.64,1014.42,214,21.62,5.86,-25,1
1715967273,2024-05-17 19:34,35.76,988.62,1014.41,214,21.62,5.83,-26,1
1715967334,2024-05-17 19:35,35.86,988.61,1014.39,214,21.61,5.86,-23,1
1715967394,2024-05-17 19:36,35.84,988.64,1014.43,214,21.62,5.86,-24,1
1715967454,2024-05-17 19:37,36.07,988.66,1014.45,214,21.60,5.94,-21,1
1715967515,2024-05-17 19:38,35.68,988.65,1014.43,214,21.61,5.79,-23,1
1715967575,2024-05-17 19:39,35.82,988.64,1014.43,214,21.61,5.84,-22,1
1715967635,2024-05-17 19:40,36.15,988.65,1014.44,214,21.61,5.98,-29,1
1715967696,2024-05-17 19:41,35.86,988.67,1014.45,214,21.61,5.86,-23,1
1715967756,2024-05-17 19:42,35.88,988.69,1014.47,214,21.61,5.87,-21,1
1715967816,2024-05-17 19:43,35.94,988.71,1014.49,214,21.61,5.89,-32,1
1715967876,2024-05-17 19:44,35.92,988.65,1014.44,214,21.61,5.89,-22,1
1715967937,2024-05-17 19:45,35.94,988.71,1014.49,214,21.60,5.88,-24,1
1715967997,2024-05-17 19:46,35.88,988.70,1014.48,214,21.60,5.86,-21,1
1715968057,2024-05-17 19:47,35.91,988.69,1014.47,214,21.60,5.87,-23,1
1715968117,2024-05-17 19:48,35.98,988.64,1014.42,214,21.58,5.88,-25,1
1715968178,2024-05-17 19:49,35.96,988.63,1014.41,214,21.59,5.88,-24,1
1715968238,2024-05-17 19:50,35.99,988.64,1014.42,214,21.59,5.90,-25,1
1715968298,2024-05-17 19:51,35.95,988.64,1014.43,214,21.59,5.88,-19,1
1715968359,2024-05-17 19:52,35.94,988.66,1014.44,214,21.59,5.87,-23,1
1715968419,2024-05-17 19:53,35.99,988.71,1014.50,214,21.59,5.90,-20,1
1715968479,2024-05-17 19:54,36.00,988.61,1014.39,214,21.59,5.90,-24,1
1715968539,2024-05-17 19:55,36.03,988.62,1014.40,214,21.59,5.91,-23,1
1715968600,2024-05-17 19:56,36.08,988.63,1014.41,214,21.59,5.93,-20,1
1715968660,2024-05-17 19:57,36.07,988.64,1014.43,214,21.59,5.93,-24,1
1715968720,2024-05-17 19:58,36.03,988.66,1014.45,214,21.59,5.91,-24,1
1715968781,2024-05-17 19:59,36.08,988.63,1014.41,214,21.58,5.92,-22,1
1715968841,2024-05-17 20:00,36.06,988.64,1014.42,214,21.58,5.92,-26,1
1715968901,2024-05-17 20:01,36.06,988.67,1014.45,214,21.58,5.92,-25,1
1715968961,2024-05-17 20:02,36.04,988.70,1014.49,214,21.59,5.92,-23,1
1715969022,2024-05-17 20:03,36.02,988.66,1014.44,214,21.58,5.90,-26,1
1715969082,2024-05-17 20:04,36.10,988.68,1014.46,214,21.57,5.92,-20,1
1715969142,2024-05-17 20:05,36.10,988.69,1014.48,214,21.57,5.92,-21,1
1715969203,2024-05-17 20:06,36.11,988.65,1014.43,214,21.58,5.94,-23,1
1715969323,2024-05-17 20:08,36.07,988.63,1014.41,214,21.57,5.91,-25,1
1715969383,2024-05-17 20:09,36.06,988.66,1014.44,214,21.58,5.92,-23,1
1715969444,2024-05-17 20:10,36.12,988.62,1014.40,214,21.56,5.92,-23,1
1715969504,2024-05-17 20:11,36.13,988.69,1014.47,214,21.57,5.93,-20,1
1715969564,2024-05-17 20:12,36.12,988.65,1014.43,214,21.57,5.93,-19,1
1715969685,2024-05-17 20:14,36.10,988.63,1014.42,214,21.56,5.91,-23,1
1715969745,2024-05-17 20:15,36.14,988.68,1014.47,214,21.57,5.94,-23,1
1715969805,2024-05-17 20:16,36.15,988.63,1014.42,214,21.56,5.93,-23,1
1715969866,2024-05-17 20:17,36.13,988.63,1014.41,214,21.56,5.93,-22,1
1715969926,2024-05-17 20:18,36.13,988.63,1014.41,214,21.56,5.93,-24,1
1715969986,2024-05-17 20:19,36.12,988.61,1014.40,214,21.56,5.92,-22,1
1715970046,2024-05-17 20:20,36.16,988.64,1014.42,214,21.56,5.94,-25,1
1715970107,2024-05-17 20:21,36.14,988.64,1014.42,214,21.55,5.92,-22,1
1715970167,2024-05-17 20:22,36.14,988.68,1014.46,214,21.55,5.92,-24,1
1715970227,2024-05-17 20:23,36.11,988.64,1014.42,214,21.55,5.91,-22,1
1715970287,2024-05-17 20:24,36.13,988.67,1014.45,214,21.55,5.92,-24,1
1715970348,2024-05-17 20:25,36.14,988.63,1014.41,214,21.54,5.91,-25,1
1715970408,2024-05-17 20:26,36.15,988.68,1014.46,214,21.55,5.92,-22,1
1715970468,2024-05-17 20:27,36.18,988.67,1014.45,214,21.55,5.94,-26,1
1715970529,2024-05-17 20:28,35.91,988.66,1014.44,214,21.54,5.82,-22,1
1715970589,2024-05-17 20:29,36.20,988.68,1014.46,214,21.55,5.95,-19,1
1715970649,2024-05-17 20:30,36.20,988.68,1014.47,214,21.55,5.95,-25,1
1715970709,2024-05-17 20:31,36.22,988.70,1014.49,214,21.55,5.96,-24,1
1715970770,2024-05-17 20:32,36.19,988.71,1014.50,214,21.54,5.93,-25,1
1715970830,2024-05-17 20:33,36.24,988.75,1014.54,214,21.55,5.96,-25,1
1715970890,2024-05-17 20:34,36.21,988.76,1014.55,214,21.55,5.95,-23,1
1715970951,2024-05-17 20:35,36.24,988.79,1014.57,214,21.55,5.96,-26,1
1715971011,2024-05-17 20:36,36.21,988.73,1014.52,214,21.53,5.93,-23,1
1715971071,2024-05-17 20:37,36.26,988.75,1014.53,214,21.54,5.96,-22,1
1715971132,2024-05-17 20:38,36.26,988.73,1014.51,214,21.54,5.96,-22,1
1715971192,2024-05-17 20:39,36.24,988.73,1014.51,214,21.53,5.94,-20,1
1715971252,2024-05-17 20:40,36.25,988.72,1014.50,214,21.54,5.95,-23,1
1715971312,2024-05-17 20:41,36.20,988.71,1014.49,214,21.54,5.94,-25,1
1715971373,2024-05-17 20:42,36.22,988.71,1014.49,214,21.53,5.94,-24,1
1715971493,2024-05-17 20:44,36.22,988.74,1014.52,214,21.53,5.94,-25,1
1715971554,2024-05-17 20:45,36.26,988.76,1014.54,214,21.53,5.95,-24,1
1715971674,2024-05-17 20:47,36.30,988.76,1014.55,214,21.53,5.97,-23,1
1715971795,2024-05-17 20:49,36.27,988.70,1014.48,214,21.53,5.95,-23,1
1715971855,2024-05-17 20:50,36.29,988.64,1014.43,214,21.53,5.96,-22,1
1715971915,2024-05-17 20:51,36.29,988.67,1014.46,214,21.53,5.96,-22,1
1715972036,2024-05-17 20:53,36.43,988.65,1014.43,214,21.52,6.01,-24,1
1715972096,2024-05-17 20:54,36.31,988.68,1014.46,214,21.51,5.95,-22,1
1715972217,2024-05-17 20:56,36.32,988.71,1014.49,214,21.52,5.97,-23,1
1715972337,2024-05-17 20:58,36.33,988.73,1014.51,214,21.51,5.96,-21,1
1715972398,2024-05-17 20:59,36.35,988.73,1014.52,214,21.50,5.96,-20,1
1715972458,2024-05-17 21:00,36.33,988.72,1014.51,214,21.52,5.97,-25,1
1715972518,2024-05-17 21:01,36.35,988.72,1014.51,214,21.51,5.97,-23,1
1715972578,2024-05-17 21:02,36.17,988.73,1014.51,214,21.51,5.90,-18,1
1715972639,2024-05-17 21:03,36.27,988.73,1014.51,214,21.50,5.93,-22,1
1715972699,2024-05-17 21:04,36.34,988.74,1014.52,214,21.51,5.97,-21,1
1715972759,2024-05-17 21:05,36.34,988.77,1014.56,214,21.50,5.96,-21,1
1715972819,2024-05-17 21:06,36.32,988.78,1014.56,214,21.51,5.96,-22,1
1715972880,2024-05-17 21:08,36.32,988.75,1014.53,214,21.51,5.96,-23,1
1715972940,2024-05-17 21:09,36.37,988.74,1014.52,214,21.50,5.97,-21,1
1715973000,2024-05-17 21:10,36.18,988.76,1014.55,214,21.50,5.89,-20,1
1715973061,2024-05-17 21:11,36.34,988.77,1014.55,214,21.50,5.96,-23,1
1715973121,2024-05-17 21:12,36.27,988.76,1014.55,214,21.51,5.94,-21,1
1715973181,2024-05-17 21:13,36.34,988.73,1014.51,214,21.51,5.97,-22,1
1715973241,2024-05-17 21:14,36.48,988.73,1014.51,214,21.50,6.01,-21,1
1715973302,2024-05-17 21:15,36.34,988.73,1014.51,214,21.50,5.96,-27,1
1715973362,2024-05-17 21:16,36.37,988.76,1014.54,214,21.50,5.97,-23,1
1715973422,2024-05-17 21:17,36.36,988.75,1014.54,214,21.50,5.97,-24,1
1715973482,2024-05-17 21:18,36.39,988.76,1014.54,214,21.50,5.98,-22,1
1715973543,2024-05-17 21:19,36.43,988.77,1014.55,214,21.49,5.98,-21,1
1715973603,2024-05-17 21:20,36.42,988.76,1014.54,214,21.50,5.99,-16,1
1715973663,2024-05-17 21:21,36.45,988.76,1014.54,214,21.49,5.99,-19,1
1715973723,2024-05-17 21:22,36.44,988.75,1014.54,214,21.49,5.99,-24,1
1715973784,2024-05-17 21:23,36.48,988.72,1014.50,214,21.49,6.00,-22,1
1715973844,2024-05-17 21:24,36.46,988.73,1014.51,214,21.49,6.00,-21,1
1715973904,2024-05-17 21:25,36.42,988.73,1014.51,214,21.49,5.98,-23,1
1715973965,2024-05-17 21:26,36.46,988.78,1014.56,214,21.49,6.00,-21,1
1715974025,2024-05-17 21:27,36.46,988.77,1014.55,214,21.48,5.99,-22,1
1715974085,2024-05-17 21:28,36.48,988.76,1014.54,214,21.48,5.99,-25,1
1715974145,2024-05-17 21:29,36.47,988.78,1014.57,214,21.48,5.99,-23,1
1715974206,2024-05-17 21:30,36.47,988.78,1014.57,214,21.48,5.99,-19,1
1715974266,2024-05-17 21:31,36.48,988.76,1014.54,214,21.47,5.99,-22,1
1715974326,2024-05-17 21:32,36.44,988.72,1014.50,214,21.48,5.98,-22,1
1715974386,2024-05-17 21:33,36.49,988.68,1014.46,214,21.47,5.99,-24,1
1715974447,2024-05-17 21:34,36.40,988.69,1014.47,214,21.48,5.96,-23,1
1715974507,2024-05-17 21:35,36.44,988.69,1014.48,214,21.48,5.98,-24,1
1715974567,2024-05-17 21:36,36.50,988.69,1014.47,214,21.49,6.01,-24,1
1715974628,2024-05-17 21:37,36.29,988.71,1014.49,214,21.47,5.91,-22,1
1715974688,2024-05-17 21:38,36.50,988.71,1014.49,214,21.47,5.99,-19,1
1715974748,2024-05-17 21:39,36.52,988.70,1014.48,214,21.47,6.00,-24,1
1715974808,2024-05-17 21:40,36.49,988.73,1014.51,214,21.47,5.99,-23,1
1715974869,2024-05-17 21:41,36.53,988.75,1014.53,214,21.47,6.01,-21,1
1715974929,2024-05-17 21:42,36.48,988.73,1014.51,214,21.46,5.98,-18,1
1715974989,2024-05-17 21:43,36.52,988.76,1014.54,214,21.46,5.99,-25,1
1715975049,2024-05-17 21:44,36.55,988.76,1014.55,214,21.45,6.00,-24,1
1715975110,2024-05-17 21:45,36.54,988.77,1014.56,214,21.46,6.00,-23,1
1715975170,2024-05-17 21:46,36.54,988.77,1014.56,214,21.45,5.99,-22,1
1715975230,2024-05-17 21:47,36.58,988.78,1014.56,214,21.46,6.01,-22,1
1715975291,2024-05-17 21:48,36.59,988.76,1014.54,214,21.45,6.01,-23,1
1715975351,2024-05-17 21:49,36.64,988.73,1014.51,214,21.45,6.03,-20,1
1715975411,2024-05-17 21:50,36.62,988.72,1014.50,214,21.45,6.02,-21,1
1715975471,2024-05-17 21:51,36.63,988.73,1014.51,214,21.45,6.03,-23,1
1715975532,2024-05-17 21:52,36.60,988.75,1014.54,214,21.45,6.01,-26,1
1715975592,2024-05-17 21:53,36.59,988.76,1014.54,214,21.45,6.01,-20,1
1715975652,2024-05-17 21:54,36.56,988.77,1014.55,214,21.44,5.99,-20,1
1715975713,2024-05-17 21:55,36.52,988.79,1014.57,214,21.45,5.98,-21,1
1715975773,2024-05-17 21:56,36.65,988.78,1014.57,214,21.44,6.03,-22,1
1715975833,2024-05-17 21:57,36.65,988.79,1014.57,214,21.45,6.04,-24,1
1715975893,2024-05-17 21:58,36.53,988.75,1014.53,214,21.45,5.99,-23,1
1715975954,2024-05-17 21:59,36.66,988.69,1014.48,214,21.43,6.02,-21,1
1715976014,2024-05-17 22:00,36.61,988.74,1014.52,214,21.44,6.01,-24,1
1715976074,2024-05-17 22:01,36.64,988.72,1014.50,214,21.44,6.02,-22,1
1715976134,2024-05-17 22:02,36.66,988.71,1014.49,214,21.44,6.03,-23,1
1715976195,2024-05-17 22:03,36.65,988.71,1014.49,214,21.43,6.02,-24,1
1715976255,2024-05-17 22:04,36.68,988.68,1014.46,214,21.42,6.02,-23,1
1715976315,2024-05-17 22:05,36.66,988.71,1014.50,214,21.42,6.01,-22,1
1715976375,2024-05-17 22:06,36.70,988.74,1014.53,214,21.43,6.04,-23,1
1715976436,2024-05-17 22:07,36.71,988.74,1014.52,214,21.43,6.04,-22,1
1715976496,2024-05-17 22:08,36.67,988.73,1014.52,214,21.43,6.03,-23,1
1715976556,2024-05-17 22:09,36.70,988.73,1014.51,214,21.42,6.03,-25,1
1715976617,2024-05-17 22:10,36.71,988.72,1014.50,214,21.42,6.03,-22,1
1715976677,2024-05-17 22:11,36.67,988.71,1014.50,214,21.41,6.01,-26,1
1715976737,2024-05-17 22:12,36.73,988.71,1014.49,214,21.42,6.04,-23,1
1715976798,2024-05-17 22:13,36.71,988.74,1014.52,214,21.42,6.03,-25,1
1715976858,2024-05-17 22:14,36.71,988.75,1014.53,214,21.41,6.02,-25,1
1715976918,2024-05-17 22:15,36.72,988.79,1014.57,214,21.41,6.03,-23,1
1715976978,2024-05-17 22:16,36.66,988.82,1014.60,214,21.41,6.00,-24,1
1715977099,2024-05-17 22:18,36.78,988.85,1014.63,214,21.41,6.05,-24,1
1715977159,2024-05-17 22:19,36.80,988.86,1014.65,214,21.41,6.06,-24,1
1715977220,2024-05-17 22:20,36.79,988.85,1014.64,214,21.41,6.05,-20,1
1715977280,2024-05-17 22:21,36.79,988.83,1014.61,214,21.41,6.05,-26,1
1715977461,2024-05-17 22:24,36.79,988.81,1014.59,214,21.40,6.05,-24,1
1715977521,2024-05-17 22:25,36.75,988.84,1014.62,214,21.40,6.03,-22,1
1715977642,2024-05-17 22:27,36.78,988.84,1014.62,214,21.40,6.04,-18,1
1715977702,2024-05-17 22:28,36.78,988.86,1014.64,214,21.40,6.04,-19,1
1715977822,2024-05-17 22:30,36.78,988.89,1014.67,214,21.39,6.03,-19,1
1715977883,2024-05-17 22:31,36.81,988.88,1014.66,214,21.39,6.04,-22,1
1715977943,2024-05-17 22:32,36.81,988.91,1014.69,214,21.39,6.04,-22,1
1715978003,2024-05-17 22:33,36.80,988.91,1014.69,214,21.39,6.04,-25,1
1715978064,2024-05-17 22:34,36.86,988.94,1014.72,214,21.39,6.07,-20,1
1715978124,2024-05-17 22:35,36.82,988.94,1014.72,214,21.39,6.05,-24,1
1715978184,2024-05-17 22:36,36.84,988.93,1014.71,214,21.39,6.06,-25,1
1715978244,2024-05-17 22:37,36.86,988.92,1014.71,214,21.38,6.06,-20,1
1715978305,2024-05-17 22:38,36.88,988.91,1014.70,214,21.38,6.07,-24,1
1715978365,2024-05-17 22:39,36.88,988.92,1014.70,214,21.38,6.06,-22,1
1715978425,2024-05-17 22:40,36.86,988.97,1014.75,214,21.38,6.06,-23,1
1715978485,2024-05-17 22:41,36.91,988.96,1014.74,214,21.38,6.07,-22,1
1715978545,2024-05-17 22:42,36.99,988.94,1014.72,214,21.37,6.10,-24,1
1715978605,2024-05-17 22:43,36.87,988.98,1014.76,214,21.38,6.06,-24,1
1715978725,2024-05-17 22:45,36.87,988.96,1014.75,214,21.38,6.06,-20,1
1715978785,2024-05-17 22:46,36.87,988.97,1014.76,214,21.37,6.05,-22,1
1715978845,2024-05-17 22:47,36.87,988.94,1014.72,214,21.38,6.06,-24,1
1715978905,2024-05-17 22:48,36.89,988.95,1014.74,214,21.38,6.07,-20,1
1715978965,2024-05-17 22:49,36.86,988.99,1014.78,214,21.38,6.06,-25,1
1715979026,2024-05-17 22:50,36.91,988.98,1014.76,214,21.38,6.07,-23,1
1715979146,2024-05-17 22:52,36.90,989.01,1014.80,214,21.38,6.07,-24,1
1715979206,2024-05-17 22:53,36.93,989.03,1014.81,214,21.37,6.07,-22,1
1715979266,2024-05-17 22:54,36.92,989.02,1014.81,214,21.37,6.07,-24,1
1715979326,2024-05-17 22:55,36.94,989.02,1014.80,214,21.37,6.08,-23,1
1715979386,2024-05-17 22:56,36.90,989.00,1014.78,214,21.37,6.06,-26,1
1715979446,2024-05-17 22:57,36.94,989.02,1014.80,214,21.37,6.08,-21,1
1715979506,2024-05-17 22:58,36.94,989.02,1014.80,214,21.37,6.08,-20,1
1715979566,2024-05-17 22:59,36.95,989.02,1014.80,214,21.36,6.07,-25,1
1715979626,2024-05-17 23:00,36.94,989.05,1014.83,214,21.36,6.07,-22,1
1715979687,2024-05-17 23:01,36.95,989.03,1014.81,214,21.36,6.07,-23,1
1715979747,2024-05-17 23:02,36.81,989.01,1014.79,214,21.36,6.02,-21,1
1715979807,2024-05-17 23:03,36.98,989.00,1014.78,214,21.36,6.09,-23,1
1715979867,2024-05-17 23:04,36.99,988.97,1014.76,214,21.37,6.10,-23,1
1715979927,2024-05-17 23:05,36.97,988.96,1014.75,214,21.36,6.08,-25,1
1715979987,2024-05-17 23:06,36.90,988.96,1014.74,214,21.36,6.06,-27,1
1715980047,2024-05-17 23:07,36.94,988.96,1014.74,214,21.36,6.07,-23,1
1715980107,2024-05-17 23:08,36.97,988.97,1014.75,214,21.36,6.08,-22,1
1715980167,2024-05-17 23:09,36.89,988.95,1014.74,214,21.35,6.04,-22,1
1715980227,2024-05-17 23:10,37.28,988.95,1014.74,214,21.35,6.19,-24,1
1715980287,2024-05-17 23:11,36.94,988.96,1014.74,214,21.35,6.06,-25,1
1715980348,2024-05-17 23:12,36.94,988.94,1014.72,214,21.35,6.06,-23,1
1715980408,2024-05-17 23:13,37.01,988.94,1014.72,214,21.35,6.09,-21,1
1715980468,2024-05-17 23:14,37.02,988.91,1014.70,214,21.35,6.09,-23,1
1715980528,2024-05-17 23:15,37.02,988.87,1014.66,214,21.35,6.09,-23,1
1715980588,2024-05-17 23:16,36.91,988.86,1014.65,214,21.35,6.05,-23,1
1715980648,2024-05-17 23:17,37.00,988.83,1014.61,214,21.35,6.08,-24,1
1715980708,2024-05-17 23:18,37.03,988.84,1014.62,214,21.34,6.09,-23,1
1715980768,2024-05-17 23:19,37.03,988.86,1014.64,214,21.34,6.09,-23,1
1715980828,2024-05-17 23:20,37.01,988.83,1014.61,214,21.34,6.08,-23,1
1715980888,2024-05-17 23:21,36.95,988.87,1014.66,214,21.34,6.05,-23,1
1715980949,2024-05-17 23:22,37.00,988.87,1014.66,214,21.34,6.08,-24,1
1715981009,2024-05-17 23:23,37.00,988.88,1014.67,214,21.34,6.08,-23,1
1715981069,2024-05-17 23:24,37.06,988.86,1014.65,214,21.34,6.10,-23,1
1715981129,2024-05-17 23:25,37.04,988.91,1014.70,214,21.34,6.09,-22,1
1715981189,2024-05-17 23:26,37.04,988.92,1014.70,214,21.34,6.09,-23,1
1715981249,2024-05-17 23:27,37.08,988.92,1014.71,214,21.33,6.10,-23,1
1715981309,2024-05-17 23:28,37.05,988.94,1014.72,214,21.34,6.10,-21,1
1715981369,2024-05-17 23:29,37.03,988.95,1014.74,214,21.33,6.08,-21,1
1715981429,2024-05-17 23:30,37.08,988.96,1014.75,214,21.33,6.10,-22,1
1715981489,2024-05-17 23:31,36.90,988.98,1014.76,214,21.33,6.03,-25,1
1715981613,2024-05-17 23:33,37.12,988.96,1014.74,214,21.33,6.11,-24,1
1715981673,2024-05-17 23:34,37.10,988.93,1014.71,214,21.33,6.10,-22,1
1715981733,2024-05-17 23:35,36.95,988.90,1014.68,214,21.32,6.04,-22,1
1715981854,2024-05-17 23:37,37.08,988.90,1014.69,214,21.32,6.09,-22,1
1715981974,2024-05-17 23:39,37.10,988.84,1014.62,214,21.33,6.10,-22,1
1715982035,2024-05-17 23:40,37.08,988.84,1014.62,214,21.31,6.08,-22,1
1715982095,2024-05-17 23:41,37.09,988.83,1014.61,214,21.31,6.09,-25,1
1715982215,2024-05-17 23:43,37.10,988.82,1014.60,214,21.32,6.09,-22,1
1715982276,2024-05-17 23:44,37.18,988.80,1014.59,214,21.31,6.12,-24,1
1715982336,2024-05-17 23:45,37.14,988.77,1014.55,214,21.32,6.11,-23,1
1715982396,2024-05-17 23:46,37.17,988.77,1014.55,214,21.31,6.12,-25,1
1715982457,2024-05-17 23:47,37.13,988.76,1014.54,214,21.31,6.10,-22,1
1715982517,2024-05-17 23:48,37.15,988.76,1014.54,214,21.30,6.10,-21,1
1715982577,2024-05-17 23:49,37.27,988.77,1014.55,214,21.31,6.15,-25,1
1715982637,2024-05-17 23:50,37.17,988.79,1014.57,214,21.31,6.12,-25,1
1715982698,2024-05-17 23:51,37.16,988.82,1014.60,214,21.30,6.10,-24,1
1715982818,2024-05-17 23:53,37.18,988.83,1014.61,214,21.29,6.10,-23,1
1715982879,2024-05-17 23:54,37.21,988.86,1014.64,214,21.31,6.13,-24,1
1715982939,2024-05-17 23:55,37.18,988.82,1014.60,214,21.30,6.11,-25,1
1715982999,2024-05-17 23:56,37.20,988.81,1014.59,214,21.30,6.12,-22,1
1715983059,2024-05-17 23:57,37.21,988.83,1014.61,214,21.30,6.12,-21,1
1715983119,2024-05-17 23:58,37.18,988.79,1014.57,214,21.29,6.10,-23,1
1715983180,2024-05-17 23:59,37.16,988.83,1014.62,214,21.29,6.09,-24,1