1715983240,2024-05-18 00:00,37.18,988.84,1014.62,214,21.30,6.11,-22,1
1715983300,2024-05-18 00:01,37.20,988.85,1014.64,214,21.29,6.11,-24,1
1715983360,2024-05-18 00:02,37.19,988.85,1014.63,214,21.30,6.11,-22,1
1715983421,2024-05-18 00:03,37.20,988.86,1014.65,214,21.29,6.11,-21,1
1715983541,2024-05-18 00:05,37.23,988.87,1014.66,214,21.29,6.12,-20,1
1715983601,2024-05-18 00:06,37.21,988.80,1014.59,214,21.28,6.10,-21,1
1715983662,2024-05-18 00:07,37.22,988.81,1014.59,214,21.28,6.11,-22,1
1715983722,2024-05-18 00:08,37.32,988.82,1014.60,214,21.28,6.15,-21,1
1715983782,2024-05-18 00:09,37.19,988.80,1014.58,214,21.28,6.10,-20,1
1715983843,2024-05-18 00:10,37.22,988.83,1014.61,214,21.28,6.11,-22,1
1715983903,2024-05-18 00:11,37.21,988.80,1014.58,214,21.28,6.10,-22,1
1715983963,2024-05-18 00:12,37.30,988.82,1014.60,214,21.27,6.13,-25,1
1715984023,2024-05-18 00:13,37.27,988.84,1014.63,214,21.28,6.13,-25,1
1715984084,2024-05-18 00:14,37.30,988.84,1014.62,214,21.27,6.13,-23,1
1715984144,2024-05-18 00:15,37.29,988.85,1014.64,214,21.28,6.13,-24,1
1715984204,2024-05-18 00:16,37.28,988.84,1014.63,214,21.27,6.12,-21,1
1715984264,2024-05-18 00:17,37.30,988.81,1014.60,214,21.27,6.13,-23,1
1715984325,2024-05-18 00:18,37.30,988.81,1014.59,214,21.27,6.13,-23,1
1715984445,2024-05-18 00:20,37.27,988.84,1014.62,214,21.26,6.11,-21,1
1715984506,2024-05-18 00:21,37.29,988.85,1014.64,214,21.26,6.12,-21,1
1715984566,2024-05-18 00:22,37.33,988.81,1014.59,214,21.26,6.13,-23,1
1715984626,2024-05-18 00:23,37.32,988.82,1014.61,214,21.26,6.13,-22,1
1715984686,2024-05-18 00:24,37.33,988.85,1014.63,214,21.26,6.13,-25,1
1715984747,2024-05-18 00:25,37.29,988.83,1014.62,214,21.26,6.12,-22,1
1715984807,2024-05-18 00:26,37.31,988.81,1014.60,214,21.25,6.11,-20,1
1715984867,2024-05-18 00:27,37.31,988.82,1014.60,214,21.26,6.12,-26,1
1715984927,2024-05-18 00:28,37.32,988.83,1014.61,214,21.25,6.12,-22,1
1715984988,2024-05-18 00:29,37.36,988.81,1014.60,214,21.25,6.14,-19,1
1715985048,2024-05-18 00:30,37.33,988.84,1014.62,214,21.25,6.12,-22,1
1715985108,2024-05-18 00:31,37.36,988.85,1014.63,214,21.25,6.14,-24,1
1715985169,2024-05-18 00:32,37.35,988.87,1014.65,214,21.25,6.13,-22,1
1715985229,2024-05-18 00:33,37.34,988.87,1014.65,214,21.24,6.12,-22,1
1715985289,2024-05-18 00:34,37.44,988.87,1014.65,214,21.24,6.16,-22,1
1715985349,2024-05-18 00:35,37.35,988.84,1014.63,214,21.24,6.12,-22,1
1715985410,2024-05-18 00:36,37.36,988.83,1014.62,214,21.25,6.14,-23,1
1715985470,2024-05-18 00:37,37.34,988.84,1014.63,214,21.24,6.12,-20,1
1715985530,2024-05-18 00:38,37.39,988.85,1014.63,214,21.24,6.14,-24,1
1715985591,2024-05-18 00:39,37.39,988.84,1014.62,214,21.24,6.14,-24,1
1715985651,2024-05-18 00:40,37.43,988.82,1014.60,214,21.24,6.16,-21,1
1715985711,2024-05-18 00:41,37.46,988.82,1014.61,214,21.23,6.16,-23,1
1715985771,2024-05-18 00:42,37.40,988.77,1014.56,214,21.23,6.13,-19,1
1715985832,2024-05-18 00:43,37.41,988.79,1014.57,214,21.23,6.14,-22,1
1715985892,2024-05-18 00:44,37.46,988.77,1014.55,214,21.23,6.16,-23,1
1715985952,2024-05-18 00:45,37.49,988.78,1014.56,214,21.22,6.16,-25,1
1715986012,2024-05-18 00:46,37.46,988.80,1014.58,214,21.22,6.15,-23,1
1715986073,2024-05-18 00:47,37.49,988.80,1014.58,214,21.22,6.16,-24,1
1715986133,2024-05-18 00:48,37.49,988.82,1014.60,214,21.21,6.15,-21,1
1715986193,2024-05-18 00:49,37.49,988.82,1014.60,214,21.22,6.16,-24,1
1715986254,2024-05-18 00:50,37.49,988.83,1014.61,214,21.22,6.16,-23,1
1715986314,2024-05-18 00:51,37.50,988.81,1014.59,214,21.21,6.15,-23,1
1715986374,2024-05-18 00:52,37.50,988.80,1014.58,214,21.21,6.15,-22,1
1715986434,2024-05-18 00:53,37.51,988.79,1014.57,214,21.21,6.16,-20,1
1715986495,2024-05-18 00:54,37.51,988.82,1014.60,214,21.21,6.16,-23,1
1715986555,2024-05-18 00:55,37.53,988.77,1014.55,214,21.21,6.17,-23,1
1715986615,2024-05-18 00:56,37.50,988.79,1014.58,214,21.21,6.15,-19,1
1715986675,2024-05-18 00:57,37.56,988.81,1014.59,214,21.21,6.18,-23,1
1715986736,2024-05-18 00:58,37.50,988.83,1014.61,214,21.20,6.14,-21,1
1715986796,2024-05-18 00:59,37.53,988.82,1014.60,214,21.20,6.16,-22,1
1715986856,2024-05-18 01:00,37.31,988.83,1014.61,214,21.19,6.06,-22,1
1715986917,2024-05-18 01:01,37.50,988.85,1014.63,214,21.20,6.14,-19,1
1715986977,2024-05-18 01:02,37.57,988.83,1014.61,214,21.19,6.16,-20,1
1715987037,2024-05-18 01:03,37.55,988.85,1014.63,214,21.20,6.17,-22,1
1715987097,2024-05-18 01:04,37.57,988.85,1014.63,214,21.20,6.17,-23,1
1715987158,2024-05-18 01:05,37.54,988.86,1014.64,214,21.19,6.15,-23,1
1715987218,2024-05-18 01:06,37.59,988.86,1014.64,214,21.17,6.15,-22,1
1715987278,2024-05-18 01:07,37.57,988.89,1014.67,214,21.18,6.16,-23,1
1715987399,2024-05-18 01:09,37.59,988.88,1014.67,214,21.18,6.16,-23,1
1715987459,2024-05-18 01:10,37.63,988.90,1014.68,214,21.17,6.17,-23,1
1715987519,2024-05-18 01:11,37.59,988.88,1014.66,214,21.18,6.16,-22,1
1715987580,2024-05-18 01:13,37.60,988.87,1014.66,214,21.17,6.16,-23,1
1715987640,2024-05-18 01:14,37.60,988.86,1014.64,214,21.16,6.15,-19,1
1715987760,2024-05-18 01:16,37.62,988.82,1014.61,214,21.16,6.16,-24,1
1715987881,2024-05-18 01:18,37.65,988.85,1014.63,214,21.16,6.17,-22,1
1715987941,2024-05-18 01:19,37.63,988.81,1014.59,214,21.16,6.16,-22,1
1715988001,2024-05-18 01:20,37.66,988.86,1014.64,214,21.16,6.17,-23,1
1715988062,2024-05-18 01:21,37.63,988.83,1014.61,214,21.15,6.15,-21,1
1715988122,2024-05-18 01:22,37.61,988.84,1014.62,214,21.14,6.14,-22,1
1715988243,2024-05-18 01:24,37.61,988.81,1014.59,214,21.15,6.14,-23,1
1715988303,2024-05-18 01:25,37.61,988.80,1014.58,214,21.13,6.13,-23,1
1715988363,2024-05-18 01:26,37.62,988.76,1014.54,214,21.14,6.14,-20,1
1715988423,2024-05-18 01:27,37.65,988.75,1014.54,214,21.14,6.15,-24,1
1715988484,2024-05-18 01:28,37.66,988.75,1014.54,214,21.13,6.14,-22,1
1715988544,2024-05-18 01:29,37.60,988.80,1014.58,214,21.14,6.13,-25,1
1715988604,2024-05-18 01:30,37.61,988.79,1014.58,214,21.13,6.13,-25,1
1715988665,2024-05-18 01:31,37.63,988.83,1014.62,214,21.13,6.13,-24,1
1715988725,2024-05-18 01:32,37.67,988.81,1014.59,214,21.13,6.15,-21,1
1715988785,2024-05-18 01:33,37.66,988.86,1014.64,214,21.13,6.15,-26,1
1715988845,2024-05-18 01:34,37.66,988.87,1014.65,214,21.13,6.15,-22,1
1715988906,2024-05-18 01:35,37.69,988.88,1014.66,214,21.12,6.15,-23,1
1715988966,2024-05-18 01:36,37.69,988.87,1014.65,214,21.12,6.15,-21,1
1715989026,2024-05-18 01:37,37.82,988.89,1014.67,214,21.12,6.20,-23,1
1715989087,2024-05-18 01:38,37.73,988.90,1014.68,214,21.12,6.16,-21,1
1715989147,2024-05-18 01:39,37.78,988.89,1014.67,214,21.12,6.18,-23,1
1715989207,2024-05-18 01:40,37.72,988.90,1014.68,214,21.11,6.15,-20,1
1715989267,2024-05-18 01:41,37.73,988.88,1014.66,214,21.12,6.16,-22,1
1715989327,2024-05-18 01:42,37.71,988.95,1014.73,214,21.12,6.15,-23,1
1715989388,2024-05-18 01:43,37.75,988.90,1014.68,214,21.10,6.15,-21,1
1715989508,2024-05-18 01:45,37.70,988.94,1014.72,214,21.11,6.14,-26,1
1715989568,2024-05-18 01:46,37.75,988.91,1014.69,214,21.11,6.16,-21,1
1715989629,2024-05-18 01:47,37.66,988.90,1014.68,214,21.11,6.13,-20,1
1715989689,2024-05-18 01:48,37.77,988.92,1014.70,214,21.11,6.17,-19,1
1715989749,2024-05-18 01:49,37.77,988.94,1014.73,214,21.10,6.16,-23,1
1715989810,2024-05-18 01:50,37.77,988.98,1014.76,214,21.11,6.17,-22,1
1715989930,2024-05-18 01:52,37.73,988.94,1014.72,214,21.10,6.14,-23,1
1715989990,2024-05-18 01:53,37.75,988.92,1014.71,214,21.10,6.15,-24,1
1715990051,2024-05-18 01:54,37.80,988.94,1014.73,214,21.10,6.17,-23,1
1715990111,2024-05-18 01:55,37.77,988.92,1014.71,214,21.10,6.16,-21,1
1715990171,2024-05-18 01:56,37.79,988.94,1014.72,214,21.10,6.17,-22,1
1715990231,2024-05-18 01:57,37.81,988.98,1014.76,214,21.10,6.18,-20,1
1715990352,2024-05-18 01:59,37.83,988.96,1014.74,214,21.09,6.18,-23,1
1715990412,2024-05-18 02:00,37.93,988.96,1014.75,214,21.09,6.21,-22,1
1715990472,2024-05-18 02:01,37.79,988.98,1014.77,214,21.09,6.16,-24,1
1715990533,2024-05-18 02:02,37.79,988.98,1014.76,214,21.09,6.16,-21,1
1715990653,2024-05-18 02:04,37.76,988.95,1014.73,214,21.09,6.15,-22,1
1715990713,2024-05-18 02:05,37.54,988.98,1014.76,214,21.09,6.06,-20,1
1715990773,2024-05-18 02:06,37.81,989.01,1014.79,214,21.08,6.16,-20,1
1715990834,2024-05-18 02:07,37.81,988.98,1014.76,214,21.08,6.16,-21,1
1715990894,2024-05-18 02:08,37.83,988.97,1014.76,214,21.08,6.17,-21,1
1715990954,2024-05-18 02:09,37.81,988.96,1014.74,214,21.07,6.15,-23,1
1715991015,2024-05-18 02:10,37.87,988.97,1014.75,214,21.08,6.18,-22,1
1715991075,2024-05-18 02:11,37.77,988.99,1014.77,214,21.08,6.14,-22,1
1715991135,2024-05-18 02:12,37.87,988.96,1014.75,214,21.07,6.17,-22,1
1715991256,2024-05-18 02:14,37.85,988.97,1014.75,214,21.07,6.17,-23,1
1715991316,2024-05-18 02:15,37.92,988.95,1014.73,214,21.07,6.19,-24,1
1715991376,2024-05-18 02:16,37.99,988.96,1014.74,214,21.06,6.21,-23,1
1715991437,2024-05-18 02:17,37.85,988.94,1014.72,214,21.07,6.17,-20,1
1715991497,2024-05-18 02:18,38.04,988.93,1014.72,214,21.07,6.24,-21,1
1715991557,2024-05-18 02:19,37.73,988.93,1014.72,214,21.06,6.11,-18,1
1715991617,2024-05-18 02:20,37.90,988.93,1014.72,214,21.07,6.18,-23,1
1715991798,2024-05-18 02:23,37.89,988.96,1014.74,214,21.06,6.17,-22,1
1715991859,2024-05-18 02:24,37.89,988.97,1014.75,214,21.06,6.17,-22,1
1715991919,2024-05-18 02:25,37.94,988.97,1014.76,214,21.05,6.18,-25,1
1715991979,2024-05-18 02:26,37.95,988.97,1014.75,214,21.06,6.19,-23,1
1715992039,2024-05-18 02:27,37.96,988.93,1014.71,214,21.05,6.19,-23,1
1715992100,2024-05-18 02:28,37.97,988.93,1014.71,214,21.05,6.19,-24,1
1715992160,2024-05-18 02:29,38.01,988.92,1014.70,214,21.04,6.20,-21,1
1715992220,2024-05-18 02:30,37.93,988.93,1014.71,214,21.05,6.18,-24,1
1715992281,2024-05-18 02:31,37.95,988.93,1014.71,214,21.04,6.18,-19,1
1715992341,2024-05-18 02:32,37.95,988.90,1014.68,214,21.04,6.18,-17,1
1715992401,2024-05-18 02:33,37.98,988.89,1014.68,214,21.04,6.19,-22,1
1715992461,2024-05-18 02:34,38.00,988.90,1014.69,214,21.04,6.20,-22,1
1715992522,2024-05-18 02:35,37.95,988.91,1014.69,214,21.04,6.18,-20,1
1715992582,2024-05-18 02:36,37.98,988.89,1014.67,214,21.04,6.19,-22,1
1715992642,2024-05-18 02:37,37.97,988.88,1014.66,214,21.04,6.18,-25,1
1715992702,2024-05-18 02:38,37.99,988.89,1014.67,214,21.03,6.18,-24,1
1715992763,2024-05-18 02:39,38.02,988.87,1014.66,214,21.03,6.20,-21,1
1715992823,2024-05-18 02:40,38.05,988.88,1014.66,214,21.03,6.20,-24,1
1715992883,2024-05-18 02:41,38.02,988.88,1014.66,214,21.02,6.19,-23,1
1715992943,2024-05-18 02:42,38.10,988.91,1014.69,214,21.03,6.22,-21,1
1715993004,2024-05-18 02:43,37.99,988.87,1014.65,214,21.02,6.17,-20,1
1715993064,2024-05-18 02:44,38.01,988.88,1014.66,214,21.03,6.19,-21,1
1715993124,2024-05-18 02:45,38.06,988.89,1014.67,214,21.02,6.20,-21,1
1715993245,2024-05-18 02:47,38.17,988.88,1014.66,214,21.01,6.23,-19,1
1715993305,2024-05-18 02:48,38.08,988.91,1014.69,214,21.01,6.20,-24,1
1715993365,2024-05-18 02:49,38.11,988.91,1014.69,214,21.01,6.21,-22,1
1715993425,2024-05-18 02:50,38.12,988.91,1014.69,214,21.02,6.22,-24,1
1715993485,2024-05-18 02:51,38.11,988.92,1014.70,214,21.01,6.21,-25,1
1715993545,2024-05-18 02:52,38.11,988.93,1014.71,214,21.00,6.20,-22,1
1715993605,2024-05-18 02:53,38.10,988.92,1014.71,214,21.01,6.21,-24,1
1715993665,2024-05-18 02:54,38.16,988.91,1014.69,214,21.00,6.22,-21,1
1715993725,2024-05-18 02:55,38.16,988.90,1014.69,214,21.01,6.23,-22,1
1715993786,2024-05-18 02:56,38.15,988.90,1014.69,214,21.00,6.22,-25,1
1715993846,2024-05-18 02:57,38.14,988.95,1014.73,214,20.98,6.20,-20,1
1715993906,2024-05-18 02:58,38.15,988.97,1014.75,214,21.00,6.22,-22,1
1715993966,2024-05-18 02:59,38.17,988.96,1014.74,214,20.99,6.22,-23,1
1715994026,2024-05-18 03:00,38.23,988.95,1014.74,214,20.99,6.24,-23,1
1715994086,2024-05-18 03:01,38.17,988.97,1014.75,214,21.00,6.23,-23,1
1715994146,2024-05-18 03:02,38.16,988.95,1014.73,214,20.99,6.21,-21,1
1715994206,2024-05-18 03:03,38.19,988.95,1014.74,214,20.99,6.22,-22,1
1715994326,2024-05-18 03:05,38.25,988.92,1014.71,214,20.99,6.24,-22,1
1715994387,2024-05-18 03:06,38.24,988.93,1014.72,214,20.98,6.23,-21,1
1715994447,2024-05-18 03:07,38.25,988.93,1014.71,214,20.99,6.24,-23,1
1715994507,2024-05-18 03:08,38.28,988.91,1014.69,214,20.98,6.25,-20,1
1715994567,2024-05-18 03:09,38.28,988.91,1014.69,214,20.98,6.25,-25,1
1715994627,2024-05-18 03:10,38.30,988.89,1014.68,214,20.98,6.26,-23,1
1715994687,2024-05-18 03:11,38.31,988.89,1014.67,214,20.97,6.25,-19,1
1715994747,2024-05-18 03:12,38.29,988.87,1014.65,214,20.98,6.25,-24,1
1715994807,2024-05-18 03:13,38.31,988.88,1014.67,214,20.98,6.26,-22,1
1715994867,2024-05-18 03:14,38.30,988.89,1014.67,214,20.98,6.26,-22,1
1715994927,2024-05-18 03:15,38.31,988.87,1014.65,214,20.97,6.25,-27,1
1715994988,2024-05-18 03:16,38.31,988.83,1014.61,214,20.98,6.26,-22,1
1715995048,2024-05-18 03:17,38.33,988.85,1014.63,214,20.97,6.26,-21,1
1715995108,2024-05-18 03:18,38.29,988.81,1014.60,214,20.97,6.24,-23,1
1715995168,2024-05-18 03:19,38.31,988.79,1014.57,214,20.96,6.24,-24,1
1715995228,2024-05-18 03:20,38.29,988.79,1014.58,214,20.96,6.23,-20,1
1715995288,2024-05-18 03:21,38.29,988.79,1014.58,214,20.96,6.23,-22,1
1715995348,2024-05-18 03:22,38.33,988.80,1014.58,214,20.96,6.25,-21,1
1715995408,2024-05-18 03:23,38.34,988.78,1014.57,214,20.96,6.25,-21,1
1715995468,2024-05-18 03:24,38.29,988.78,1014.57,214,20.96,6.23,-23,1
1715995528,2024-05-18 03:25,38.34,988.79,1014.57,214,20.95,6.24,-20,1
1715995589,2024-05-18 03:26,38.38,988.78,1014.56,214,20.95,6.26,-24,1
1715995709,2024-05-18 03:28,38.34,988.76,1014.54,214,20.95,6.24,-24,1
1715995769,2024-05-18 03:29,38.34,988.77,1014.55,214,20.96,6.25,-21,1
1715995829,2024-05-18 03:30,38.32,988.75,1014.54,214,20.95,6.24,-22,1
1715995889,2024-05-18 03:31,38.34,988.77,1014.55,214,20.95,6.24,-20,1
1715996009,2024-05-18 03:33,38.39,988.78,1014.56,214,20.94,6.25,-24,1
1715996129,2024-05-18 03:35,38.46,988.74,1014.52,214,20.94,6.28,-22,1
1715996190,2024-05-18 03:36,38.39,988.74,1014.53,214,20.94,6.25,-23,1
1715996250,2024-05-18 03:37,38.36,988.74,1014.52,214,20.94,6.24,-20,1
1715996310,2024-05-18 03:38,38.34,988.73,1014.52,214,20.94,6.24,-24,1
1715996433,2024-05-18 03:40,38.40,988.74,1014.53,214,20.94,6.26,-24,1
1715996493,2024-05-18 03:41,38.45,988.75,1014.53,214,20.94,6.28,-23,1
1715996554,2024-05-18 03:42,38.48,988.76,1014.54,214,20.94,6.29,-23,1
1715996614,2024-05-18 03:43,38.44,988.79,1014.57,214,20.93,6.26,-20,1
1715996674,2024-05-18 03:44,38.45,988.81,1014.59,214,20.93,6.27,-20,1
1715996734,2024-05-18 03:45,38.50,988.82,1014.60,214,20.93,6.29,-17,1
1715996855,2024-05-18 03:47,38.47,988.83,1014.61,214,20.92,6.27,-23,1
1715996976,2024-05-18 03:49,38.50,988.81,1014.59,214,20.92,6.28,-22,1
1715997036,2024-05-18 03:50,38.56,988.81,1014.59,214,20.92,6.30,-20,1
1715997096,2024-05-18 03:51,38.58,988.80,1014.59,214,20.92,6.31,-21,1
1715997156,2024-05-18 03:52,38.54,988.80,1014.58,214,20.92,6.29,-20,1
1715997217,2024-05-18 03:53,38.56,988.77,1014.56,214,20.92,6.30,-23,1
1715997277,2024-05-18 03:54,38.58,988.80,1014.59,214,20.92,6.31,-22,1
1715997337,2024-05-18 03:55,38.57,988.81,1014.59,214,20.92,6.30,-21,1
1715997397,2024-05-18 03:56,38.58,988.84,1014.62,214,20.92,6.31,-23,1
1715997458,2024-05-18 03:57,38.59,988.84,1014.62,214,20.91,6.30,-22,1
1715997518,2024-05-18 03:58,38.64,988.85,1014.64,214,20.91,6.32,-21,1
1715997639,2024-05-18 04:00,38.61,988.86,1014.64,214,20.90,6.30,-22,1
1715997699,2024-05-18 04:01,38.68,988.89,1014.68,214,20.91,6.33,-20,1
1715997759,2024-05-18 04:02,38.71,988.91,1014.69,214,20.90,6.34,-23,1
1715997819,2024-05-18 04:03,38.66,988.90,1014.69,214,20.91,6.33,-22,1
1715997880,2024-05-18 04:04,38.71,988.92,1014.71,214,20.90,6.34,-23,1
1715997940,2024-05-18 04:05,38.68,988.91,1014.70,214,20.90,6.33,-22,1
1715998000,2024-05-18 04:06,38.81,988.89,1014.67,214,20.88,6.36,-20,1
1715998061,2024-05-18 04:07,38.74,988.90,1014.68,214,20.89,6.34,-23,1
1715998121,2024-05-18 04:08,38.68,988.90,1014.68,214,20.89,6.32,-23,1
1715998181,2024-05-18 04:09,38.72,988.92,1014.70,214,20.89,6.33,-23,1
1715998241,2024-05-18 04:10,38.64,988.93,1014.71,214,20.89,6.30,-23,1
1715998302,2024-05-18 04:11,38.78,988.95,1014.73,214,20.89,6.36,-21,1
1715998362,2024-05-18 04:12,38.55,988.93,1014.72,214,20.88,6.26,-20,1
1715998422,2024-05-18 04:13,38.76,988.96,1014.75,214,20.88,6.34,-23,1
1715998482,2024-05-18 04:14,38.74,988.95,1014.73,214,20.88,6.33,-24,1
1715998543,2024-05-18 04:15,38.75,988.95,1014.73,214,20.88,6.34,-20,1
1715998603,2024-05-18 04:16,38.78,988.98,1014.76,214,20.88,6.35,-22,1
1715998723,2024-05-18 04:18,38.77,988.94,1014.73,214,20.88,6.34,-21,1
1715998784,2024-05-18 04:19,38.83,988.97,1014.76,214,20.88,6.37,-23,1
1715998844,2024-05-18 04:20,38.78,988.99,1014.77,214,20.87,6.34,-25,1
1715998904,2024-05-18 04:21,38.81,988.98,1014.76,214,20.87,6.35,-20,1
1715998964,2024-05-18 04:22,38.84,988.98,1014.77,214,20.87,6.36,-21,1
1715999025,2024-05-18 04:23,38.88,988.98,1014.76,214,20.87,6.37,-21,1
1715999145,2024-05-18 04:25,38.89,988.96,1014.74,214,20.86,6.37,-22,1
1715999206,2024-05-18 04:26,38.89,988.95,1014.73,214,20.86,6.37,-19,1
1715999266,2024-05-18 04:27,38.78,988.95,1014.73,214,20.86,6.33,-24,1
1715999326,2024-05-18 04:28,38.88,988.98,1014.76,214,20.86,6.37,-24,1
1715999386,2024-05-18 04:29,38.89,988.98,1014.76,214,20.86,6.37,-23,1
1715999447,2024-05-18 04:30,38.83,989.01,1014.80,214,20.86,6.35,-23,1
1715999507,2024-05-18 04:31,38.93,988.99,1014.77,214,20.86,6.38,-23,1
1715999567,2024-05-18 04:32,38.91,989.02,1014.80,214,20.84,6.36,-22,1
1715999687,2024-05-18 04:34,38.93,989.04,1014.82,214,20.84,6.37,-22,1
1715999748,2024-05-18 04:35,38.89,989.07,1014.85,214,20.85,6.36,-24,1
1715999808,2024-05-18 04:36,38.92,989.07,1014.86,214,20.84,6.36,-24,1
1715999868,2024-05-18 04:37,38.94,989.05,1014.83,214,20.82,6.35,-23,1
1715999929,2024-05-18 04:38,38.95,989.06,1014.84,214,20.84,6.38,-20,1
1715999989,2024-05-18 04:39,38.96,989.08,1014.86,214,20.84,6.38,-23,1
1716000049,2024-05-18 04:40,38.97,989.05,1014.83,214,20.83,6.37,-22,1
1716000109,2024-05-18 04:41,38.94,989.04,1014.83,214,20.82,6.35,-19,1
1716000170,2024-05-18 04:42,38.91,989.04,1014.82,214,20.82,6.34,-21,1
1716000230,2024-05-18 04:43,38.94,989.04,1014.82,214,20.82,6.35,-22,1
1716000290,2024-05-18 04:44,38.94,989.03,1014.81,214,20.83,6.36,-24,1
1716000350,2024-05-18 04:45,38.91,989.06,1014.84,214,20.82,6.34,-25,1
1716000411,2024-05-18 04:46,38.96,989.03,1014.81,214,20.82,6.36,-24,1
1716000471,2024-05-18 04:47,38.94,989.07,1014.85,214,20.82,6.35,-23,1
1716000531,2024-05-18 04:48,39.00,989.04,1014.82,214,20.81,6.37,-23,1
1716000591,2024-05-18 04:49,39.02,989.07,1014.85,214,20.82,6.38,-23,1
1716000652,2024-05-18 04:50,38.97,989.04,1014.82,214,20.81,6.35,-20,1
1716000712,2024-05-18 04:51,39.06,989.06,1014.84,214,20.81,6.39,-26,1
1716000772,2024-05-18 04:52,39.02,989.05,1014.83,214,20.81,6.38,-23,1
1716000833,2024-05-18 04:53,39.03,989.03,1014.82,214,20.81,6.38,-24,1
1716000893,2024-05-18 04:54,38.98,988.99,1014.77,214,20.81,6.36,-21,1
1716000953,2024-05-18 04:55,38.77,989.02,1014.81,214,20.82,6.29,-16,1
1716001013,2024-05-18 04:56,39.03,989.02,1014.80,214,20.80,6.37,-20,1
1716001074,2024-05-18 04:57,38.99,989.02,1014.80,214,20.81,6.36,-19,1
1716001134,2024-05-18 04:58,39.06,989.02,1014.81,214,20.80,6.38,-23,1
1716001194,2024-05-18 04:59,39.04,989.02,1014.80,214,20.80,6.37,-19,1
1716001254,2024-05-18 05:00,39.08,989.02,1014.81,214,20.79,6.38,-23,1
1716001315,2024-05-18 05:01,38.85,989.00,1014.79,214,20.80,6.30,-23,1
1716001375,2024-05-18 05:02,39.10,989.01,1014.80,214,20.79,6.38,-26,1
1716001435,2024-05-18 05:03,39.08,989.02,1014.80,214,20.79,6.38,-24,1
1716001496,2024-05-18 05:04,39.10,989.03,1014.81,214,20.80,6.39,-24,1
1716001556,2024-05-18 05:05,39.08,989.00,1014.78,214,20.79,6.38,-20,1
1716001676,2024-05-18 05:07,39.08,989.04,1014.82,214,20.79,6.38,-22,1
1716001736,2024-05-18 05:08,39.09,989.10,1014.88,214,20.78,6.37,-23,1
1716001797,2024-05-18 05:09,39.15,989.07,1014.85,214,20.78,6.40,-21,1
1716001857,2024-05-18 05:10,39.14,989.10,1014.88,214,20.78,6.39,-20,1
1716001917,2024-05-18 05:11,39.16,989.12,1014.90,214,20.78,6.40,-20,1
1716001978,2024-05-18 05:12,39.13,989.13,1014.91,214,20.78,6.39,-20,1
1716002038,2024-05-18 05:13,39.15,989.15,1014.94,214,20.78,6.40,-22,1
1716002098,2024-05-18 05:14,39.18,989.15,1014.93,214,20.78,6.41,-21,1
1716002158,2024-05-18 05:15,39.17,989.16,1014.94,214,20.75,6.38,-21,1
1716002219,2024-05-18 05:16,39.19,989.12,1014.90,214,20.77,6.40,-22,1
1716002279,2024-05-18 05:17,39.18,989.17,1014.95,214,20.78,6.41,-21,1
1716002339,2024-05-18 05:18,39.17,989.18,1014.96,214,20.77,6.39,-19,1
1716002400,2024-05-18 05:20,39.13,989.21,1014.99,214,20.77,6.38,-26,1
1716002460,2024-05-18 05:21,39.15,989.20,1014.99,214,20.78,6.40,-24,1
1716002520,2024-05-18 05:22,38.98,989.21,1014.99,214,20.77,6.32,-23,1
1716002580,2024-05-18 05:23,39.26,989.19,1014.97,214,20.77,6.43,-21,1
1716002641,2024-05-18 05:24,39.21,989.15,1014.93,214,20.77,6.41,-23,1
1716002701,2024-05-18 05:25,39.22,989.14,1014.93,214,20.76,6.41,-21,1
1716002761,2024-05-18 05:26,39.22,989.13,1014.91,214,20.76,6.41,-21,1
1716002821,2024-05-18 05:27,39.18,989.16,1014.95,214,20.76,6.39,-21,1
1716002882,2024-05-18 05:28,39.20,989.15,1014.93,214,20.72,6.36,-23,1
1716002942,2024-05-18 05:29,39.19,989.15,1014.94,214,20.76,6.39,-20,1
1716003002,2024-05-18 05:30,39.27,989.15,1014.94,214,20.75,6.41,-19,1
1716003062,2024-05-18 05:31,39.20,989.16,1014.94,214,20.75,6.39,-21,1
1716003123,2024-05-18 05:32,39.38,989.17,1014.95,214,20.75,6.45,-22,1
1716003183,2024-05-18 05:33,39.21,989.16,1014.95,214,20.74,6.38,-23,1
1716003243,2024-05-18 05:34,39.25,989.17,1014.95,214,20.74,6.39,-22,1
1716003303,2024-05-18 05:35,39.31,989.15,1014.94,214,20.75,6.43,-23,1
1716003364,2024-05-18 05:36,39.31,989.18,1014.97,214,20.75,6.43,-21,1
1716003424,2024-05-18 05:37,39.23,989.20,1014.98,214,20.75,6.40,-24,1
1716003484,2024-05-18 05:38,39.27,989.17,1014.95,214,20.75,6.41,-22,1
1716003545,2024-05-18 05:39,39.31,989.17,1014.96,214,20.74,6.42,-21,1
1716003605,2024-05-18 05:40,39.34,989.19,1014.97,214,20.74,6.43,-20,1
1716003665,2024-05-18 05:41,39.29,989.17,1014.96,214,20.74,6.41,-25,1
1716003725,2024-05-18 05:42,39.34,989.18,1014.97,214,20.73,6.42,-24,1
1716003786,2024-05-18 05:43,39.34,989.22,1015.01,214,20.73,6.42,-23,1
1716003846,2024-05-18 05:44,39.19,989.24,1015.02,214,20.74,6.37,-22,1
1716003906,2024-05-18 05:45,39.30,989.23,1015.02,214,20.73,6.41,-26,1
1716003966,2024-05-18 05:46,39.53,989.23,1015.02,214,20.73,6.49,-23,1
1716004027,2024-05-18 05:47,39.36,989.22,1015.01,214,20.73,6.43,-23,1
1716004087,2024-05-18 05:48,39.38,989.26,1015.05,214,20.73,6.44,-20,1
1716004147,2024-05-18 05:49,39.33,989.29,1015.07,214,20.73,6.42,-19,1
1716004207,2024-05-18 05:50,39.33,989.31,1015.09,214,20.73,6.42,-22,1
1716004268,2024-05-18 05:51,39.38,989.32,1015.10,214,20.73,6.44,-20,1
1716004328,2024-05-18 05:52,39.39,989.32,1015.11,214,20.72,6.43,-22,1
1716004388,2024-05-18 05:53,39.39,989.30,1015.09,214,20.73,6.44,-24,1
1716004569,2024-05-18 05:56,39.42,989.36,1015.15,214,20.72,6.44,-22,1
1716004629,2024-05-18 05:57,39.34,989.37,1015.16,214,20.72,6.41,-19,1
1716004689,2024-05-18 05:58,39.41,989.39,1015.17,214,20.72,6.44,-24,1
1716004750,2024-05-18 05:59,39.40,989.40,1015.18,214,20.71,6.43,-23,1
1716004810,2024-05-18 06:00,39.43,989.43,1015.21,214,20.72,6.44,-22,1
1716004870,2024-05-18 06:01,39.39,989.47,1015.25,214,20.71,6.42,-20,1
1716004930,2024-05-18 06:02,39.40,989.47,1015.26,214,20.72,6.44,-22,1
1716004990,2024-05-18 06:03,39.45,989.47,1015.25,214,20.71,6.44,-24,1
1716005051,2024-05-18 06:04,39.45,989.48,1015.26,214,20.71,6.44,-22,1
1716005111,2024-05-18 06:05,39.39,989.48,1015.26,214,20.71,6.42,-21,1
1716005171,2024-05-18 06:06,39.60,989.53,1015.31,214,20.71,6.50,-22,1
1716005232,2024-05-18 06:07,39.45,989.50,1015.29,214,20.70,6.43,-22,1
1716005292,2024-05-18 06:08,39.40,989.53,1015.32,214,20.71,6.43,-20,1
1716005352,2024-05-18 06:09,39.47,989.57,1015.35,214,20.71,6.45,-19,1
1716005412,2024-05-18 06:10,39.51,989.57,1015.35,214,20.70,6.46,-25,1
1716005473,2024-05-18 06:11,39.33,989.57,1015.36,214,20.70,6.39,-23,1
1716005533,2024-05-18 06:12,39.38,989.59,1015.37,214,20.70,6.41,-22,1
1716005593,2024-05-18 06:13,39.47,989.62,1015.40,214,20.70,6.44,-23,1
1716005653,2024-05-18 06:14,39.40,989.62,1015.40,214,20.70,6.42,-22,1
1716005714,2024-05-18 06:15,39.48,989.63,1015.42,214,20.70,6.45,-25,1
1716005774,2024-05-18 06:16,39.50,989.67,1015.46,214,20.70,6.45,-23,1
1716005834,2024-05-18 06:17,39.47,989.69,1015.48,214,20.70,6.44,-24,1
1716005895,2024-05-18 06:18,39.47,989.71,1015.49,214,20.70,6.44,-23,1
1716005955,2024-05-18 06:19,39.46,989.71,1015.49,214,20.70,6.44,-21,1
1716006015,2024-05-18 06:20,39.44,989.68,1015.47,214,20.69,6.42,-20,1
1716006075,2024-05-18 06:21,39.51,989.73,1015.51,214,20.70,6.46,-23,1
1716006136,2024-05-18 06:22,39.49,989.73,1015.51,214,20.69,6.44,-23,1
1716006196,2024-05-18 06:23,39.49,989.70,1015.48,214,20.70,6.45,-21,1
1716006256,2024-05-18 06:24,39.48,989.73,1015.51,214,20.70,6.45,-20,1
1716006317,2024-05-18 06:25,39.48,989.75,1015.53,214,20.69,6.44,-23,1
1716006377,2024-05-18 06:26,39.52,989.76,1015.55,214,20.70,6.46,-23,1
1716006437,2024-05-18 06:27,39.64,989.78,1015.57,214,20.69,6.50,-22,1
1716006497,2024-05-18 06:28,39.59,989.79,1015.57,214,20.69,6.48,-24,1
1716006618,2024-05-18 06:30,39.50,989.84,1015.63,214,20.69,6.44,-23,1
1716006678,2024-05-18 06:31,39.58,989.85,1015.63,214,20.69,6.47,-25,1
1716006738,2024-05-18 06:32,39.59,989.88,1015.66,214,20.69,6.48,-22,1
1716006799,2024-05-18 06:33,39.59,989.84,1015.62,214,20.68,6.47,-22,1
1716006859,2024-05-18 06:34,39.57,989.85,1015.64,214,20.68,6.46,-21,1
1716006919,2024-05-18 06:35,39.63,989.83,1015.61,214,20.69,6.49,-23,1
1716006980,2024-05-18 06:36,39.67,989.78,1015.56,214,20.68,6.50,-23,1
1716007040,2024-05-18 06:37,39.63,989.83,1015.62,214,20.68,6.48,-22,1
1716007100,2024-05-18 06:38,39.60,989.86,1015.64,214,20.68,6.47,-22,1
1716007160,2024-05-18 06:39,39.62,989.83,1015.62,214,20.68,6.48,-23,1
1716007221,2024-05-18 06:40,39.62,989.88,1015.66,214,20.68,6.48,-25,1
1716007281,2024-05-18 06:41,39.63,989.89,1015.68,214,20.69,6.49,-22,1
1716007462,2024-05-18 06:44,39.63,989.93,1015.72,214,20.68,6.48,-22,1
1716007522,2024-05-18 06:45,39.51,989.90,1015.68,214,20.68,6.44,-20,1
1716007582,2024-05-18 06:46,39.88,989.88,1015.67,214,20.68,6.57,-22,1
1716007643,2024-05-18 06:47,39.60,989.92,1015.70,214,20.68,6.47,-23,1
1716007703,2024-05-18 06:48,39.41,989.94,1015.72,214,20.68,6.40,-23,1
1716007763,2024-05-18 06:49,39.68,989.95,1015.73,214,20.68,6.50,-21,1
1716007823,2024-05-18 06:50,39.62,989.87,1015.65,214,20.68,6.48,-23,1
1716007884,2024-05-18 06:51,39.57,989.93,1015.71,214,20.68,6.46,-21,1
1716007944,2024-05-18 06:52,39.69,989.93,1015.71,214,20.67,6.50,-20,1
1716008004,2024-05-18 06:53,39.67,989.91,1015.70,214,20.67,6.49,-22,1
1716008064,2024-05-18 06:54,39.66,989.93,1015.71,214,20.68,6.49,-24,1
1716008125,2024-05-18 06:55,39.60,989.96,1015.74,214,20.68,6.47,-22,1
1716008185,2024-05-18 06:56,39.68,989.97,1015.75,214,20.65,6.48,-21,1
1716008245,2024-05-18 06:57,39.74,989.94,1015.73,214,20.68,6.52,-24,1
1716008305,2024-05-18 06:58,39.76,989.94,1015.73,214,20.68,6.53,-21,1
1716008365,2024-05-18 06:59,39.74,989.91,1015.70,214,20.68,6.52,-22,1
1716008425,2024-05-18 07:00,39.72,989.90,1015.68,214,20.68,6.51,-24,1
1716008546,2024-05-18 07:02,39.67,989.85,1015.63,214,20.67,6.49,-20,1
1716008606,2024-05-18 07:03,39.74,989.82,1015.60,214,20.67,6.51,-24,1
1716008666,2024-05-18 07:04,39.78,989.83,1015.62,214,20.68,6.54,-21,1
1716008726,2024-05-18 07:05,39.73,989.83,1015.61,214,20.68,6.52,-23,1
1716008786,2024-05-18 07:06,39.87,989.82,1015.61,214,20.68,6.57,-23,1
1716008846,2024-05-18 07:07,39.73,989.82,1015.60,214,20.66,6.50,-22,1
1716008906,2024-05-18 07:08,39.79,989.81,1015.59,214,20.68,6.54,-20,1
1716008966,2024-05-18 07:09,39.80,989.82,1015.60,214,20.67,6.54,-20,1
1716009026,2024-05-18 07:10,39.72,989.78,1015.57,214,20.68,6.51,-21,1
1716009147,2024-05-18 07:12,39.66,989.77,1015.55,214,20.69,6.50,-22,1
1716009207,2024-05-18 07:13,39.73,989.80,1015.59,214,20.69,6.53,-21,1
1716009267,2024-05-18 07:14,39.74,989.80,1015.59,214,20.69,6.53,-21,1
1716009327,2024-05-18 07:15,39.70,989.83,1015.61,214,20.69,6.52,-22,1
1716009387,2024-05-18 07:16,39.72,989.84,1015.62,214,20.69,6.52,-24,1
1716009447,2024-05-18 07:17,39.76,989.85,1015.63,214,20.69,6.54,-25,1
1716009507,2024-05-18 07:18,39.78,989.84,1015.62,214,20.68,6.54,-23,1
1716009567,2024-05-18 07:19,39.74,989.84,1015.62,214,20.68,6.52,-21,1
1716009687,2024-05-18 07:21,39.74,989.87,1015.65,214,20.70,6.54,-20,1
1716009747,2024-05-18 07:22,39.71,989.88,1015.66,214,20.70,6.53,-25,1
1716009808,2024-05-18 07:23,39.71,989.85,1015.63,214,20.70,6.53,-19,1
1716009868,2024-05-18 07:24,39.84,989.89,1015.68,214,20.70,6.58,-24,1
1716009928,2024-05-18 07:25,39.64,989.88,1015.66,214,20.70,6.50,-24,1
1716009988,2024-05-18 07:26,39.68,989.97,1015.75,214,20.70,6.52,-22,1
1716010048,2024-05-18 07:27,39.77,989.96,1015.74,214,20.70,6.55,-21,1
1716010108,2024-05-18 07:28,39.70,989.97,1015.75,214,20.71,6.53,-22,1
1716010168,2024-05-18 07:29,39.61,989.97,1015.75,214,20.72,6.51,-20,1
1716010228,2024-05-18 07:30,39.57,989.98,1015.77,214,20.72,6.50,-20,1
1716010288,2024-05-18 07:31,39.69,989.94,1015.72,214,20.73,6.55,-24,1
1716010408,2024-05-18 07:33,39.61,989.94,1015.72,214,20.73,6.52,-22,1
1716010469,2024-05-18 07:34,39.49,989.98,1015.77,214,20.73,6.48,-23,1
1716010529,2024-05-18 07:35,39.42,989.97,1015.76,214,20.73,6.45,-23,1
1716010589,2024-05-18 07:36,39.64,990.00,1015.78,214,20.73,6.53,-22,1
1716010649,2024-05-18 07:37,39.67,989.99,1015.78,214,20.73,6.54,-23,1
1716010709,2024-05-18 07:38,39.70,989.98,1015.76,214,20.72,6.54,-21,1
1716010769,2024-05-18 07:39,39.61,989.95,1015.74,214,20.73,6.52,-21,1
1716010829,2024-05-18 07:40,39.61,989.98,1015.76,214,20.73,6.52,-25,1
1716010889,2024-05-18 07:41,39.83,989.94,1015.73,214,20.73,6.60,-21,1
1716010949,2024-05-18 07:42,39.70,989.95,1015.73,214,20.73,6.55,-20,1
1716011010,2024-05-18 07:43,39.52,989.94,1015.72,214,20.72,6.48,-21,1
1716011070,2024-05-18 07:44,39.47,989.92,1015.71,214,20.73,6.47,-20,1
1716011130,2024-05-18 07:45,39.67,989.98,1015.77,214,20.73,6.54,-22,1
1716011190,2024-05-18 07:46,39.76,990.02,1015.80,214,20.72,6.57,-23,1
1716011250,2024-05-18 07:47,39.72,990.03,1015.81,214,20.72,6.55,-23,1
1716011310,2024-05-18 07:48,39.77,990.03,1015.82,214,20.72,6.57,-22,1
1716011370,2024-05-18 07:49,39.76,990.07,1015.86,214,20.72,6.57,-22,1
1716011493,2024-05-18 07:51,39.72,990.09,1015.87,214,20.72,6.55,-19,1
1716011554,2024-05-18 07:52,39.76,990.10,1015.88,214,20.72,6.57,-19,1
1716011614,2024-05-18 07:53,39.75,990.11,1015.90,214,20.72,6.56,-24,1
1716011674,2024-05-18 07:54,39.85,990.10,1015.88,214,20.72,6.60,-23,1
1716011734,2024-05-18 07:55,39.88,990.13,1015.91,214,20.71,6.60,-21,1
1716011855,2024-05-18 07:57,39.85,990.08,1015.86,214,20.72,6.60,-21,1
1716011915,2024-05-18 07:58,39.84,990.14,1015.93,214,20.71,6.59,-22,1
1716011975,2024-05-18 07:59,39.87,990.16,1015.94,214,20.72,6.61,-22,1
1716012036,2024-05-18 08:00,39.90,990.17,1015.96,214,20.72,6.62,-23,1
1716012096,2024-05-18 08:01,40.01,990.20,1015.99,214,20.72,6.66,-23,1
1716012156,2024-05-18 08:02,40.07,990.19,1015.97,214,20.72,6.68,-24,1
1716012397,2024-05-18 08:06,39.87,990.23,1016.01,214,20.73,6.62,-23,1
1716012458,2024-05-18 08:07,39.90,990.24,1016.03,214,20.73,6.63,-18,1
1716012518,2024-05-18 08:08,39.94,990.22,1016.00,214,20.73,6.64,-22,1
1716012578,2024-05-18 08:09,40.09,990.26,1016.05,214,20.73,6.69,-25,1
1716012639,2024-05-18 08:10,39.93,990.28,1016.07,214,20.73,6.64,-26,1
1716012699,2024-05-18 08:11,39.96,990.26,1016.04,214,20.72,6.64,-22,1
1716012759,2024-05-18 08:12,40.01,990.30,1016.08,214,20.74,6.68,-22,1
1716012819,2024-05-18 08:13,39.73,990.28,1016.07,214,20.74,6.57,-20,1
1716012880,2024-05-18 08:14,39.93,990.29,1016.07,214,20.74,6.65,-22,1
1716012940,2024-05-18 08:15,39.96,990.30,1016.08,214,20.73,6.65,-23,1
1716013000,2024-05-18 08:16,39.99,990.29,1016.08,214,20.74,6.67,-23,1
1716013060,2024-05-18 08:17,39.89,990.32,1016.10,214,20.74,6.63,-23,1
1716013120,2024-05-18 08:18,39.98,990.33,1016.11,214,20.74,6.66,-22,1
1716013181,2024-05-18 08:19,39.96,990.34,1016.12,214,20.74,6.66,-22,1
1716013241,2024-05-18 08:20,40.01,990.32,1016.11,214,20.74,6.68,-21,1
1716013301,2024-05-18 08:21,39.96,990.33,1016.12,214,20.73,6.65,-25,1
1716013422,2024-05-18 08:23,39.99,990.36,1016.14,214,20.74,6.67,-23,1
1716013482,2024-05-18 08:24,39.98,990.36,1016.15,214,20.74,6.66,-23,1
1716013542,2024-05-18 08:25,39.95,990.36,1016.14,214,20.74,6.65,-23,1
1716013603,2024-05-18 08:26,39.89,990.37,1016.15,214,20.73,6.62,-24,1
1716013663,2024-05-18 08:27,39.85,990.40,1016.18,214,20.73,6.61,-24,1
1716013723,2024-05-18 08:28,39.97,990.38,1016.16,214,20.73,6.65,-25,1
1716013784,2024-05-18 08:29,39.96,990.38,1016.16,214,20.73,6.65,-24,1
1716013844,2024-05-18 08:30,40.03,990.37,1016.15,214,20.73,6.67,-20,1
1716013904,2024-05-18 08:31,40.02,990.38,1016.16,214,20.73,6.67,-21,1
1716013964,2024-05-18 08:32,39.97,990.38,1016.16,214,20.72,6.64,-21,1
1716014024,2024-05-18 08:33,40.08,990.39,1016.18,214,20.73,6.69,-22,1
1716014085,2024-05-18 08:34,39.97,990.37,1016.15,214,20.72,6.64,-21,1
1716014145,2024-05-18 08:35,40.00,990.38,1016.17,214,20.73,6.66,-26,1
1716014205,2024-05-18 08:36,40.04,990.38,1016.16,214,20.73,6.68,-23,1
1716014265,2024-05-18 08:37,39.88,990.37,1016.15,214,20.72,6.61,-24,1
1716014326,2024-05-18 08:38,39.75,990.38,1016.16,214,20.72,6.56,-21,1
1716014386,2024-05-18 08:39,39.97,990.37,1016.15,214,20.73,6.65,-22,1
1716014446,2024-05-18 08:40,39.95,990.36,1016.14,214,20.73,6.64,-22,1
1716014506,2024-05-18 08:41,39.98,990.34,1016.13,214,20.73,6.66,-20,1
1716014566,2024-05-18 08:42,39.96,990.32,1016.10,214,20.72,6.64,-23,1
1716014627,2024-05-18 08:43,39.95,990.39,1016.17,214,20.74,6.65,-19,1
1716014687,2024-05-18 08:44,39.88,990.34,1016.12,214,20.74,6.63,-23,1
1716014808,2024-05-18 08:46,39.98,990.36,1016.15,214,20.74,6.66,-24,1
1716014868,2024-05-18 08:47,40.02,990.38,1016.16,214,20.74,6.68,-22,1
1716014928,2024-05-18 08:48,39.94,990.38,1016.16,214,20.75,6.66,-19,1
1716015049,2024-05-18 08:50,39.96,990.36,1016.14,214,20.75,6.67,-23,1
1716015109,2024-05-18 08:51,39.79,990.38,1016.17,214,20.74,6.59,-24,1
1716015229,2024-05-18 08:53,39.99,990.36,1016.14,214,20.75,6.68,-23,1
1716015290,2024-05-18 08:54,40.02,990.37,1016.15,214,20.75,6.69,-24,1
1716015350,2024-05-18 08:55,40.07,990.37,1016.15,214,20.75,6.71,-25,1
1716015410,2024-05-18 08:56,39.97,990.34,1016.12,214,20.75,6.67,-23,1
1716015470,2024-05-18 08:57,40.00,990.34,1016.13,214,20.75,6.68,-24,1
1716015531,2024-05-18 08:58,39.99,990.33,1016.12,214,20.74,6.67,-25,1
1716015591,2024-05-18 08:59,40.02,990.34,1016.12,214,20.75,6.69,-24,1
1716015651,2024-05-18 09:00,40.01,990.31,1016.10,214,20.75,6.69,-26,1
1716015711,2024-05-18 09:01,40.19,990.32,1016.10,214,20.75,6.75,-22,1
1716015772,2024-05-18 09:02,40.08,990.32,1016.10,214,20.75,6.71,-27,1
1716015832,2024-05-18 09:03,40.05,990.34,1016.13,214,20.75,6.70,-25,1
1716015952,2024-05-18 09:05,39.98,990.31,1016.09,214,20.75,6.67,-26,1
1716016013,2024-05-18 09:06,40.01,990.30,1016.09,214,20.76,6.69,-24,1
1716016073,2024-05-18 09:07,40.08,990.31,1016.09,214,20.75,6.71,-26,1
1716016133,2024-05-18 09:08,39.99,990.32,1016.10,214,20.76,6.69,-24,1
1716016254,2024-05-18 09:10,40.04,990.32,1016.11,214,20.76,6.70,-24,1
1716016314,2024-05-18 09:11,39.98,990.30,1016.08,214,20.76,6.68,-26,1
1716016374,2024-05-18 09:12,39.95,990.30,1016.08,214,20.76,6.67,-23,1
1716016434,2024-05-18 09:13,39.84,990.28,1016.07,214,20.76,6.63,-26,1
1716016495,2024-05-18 09:14,39.82,990.28,1016.06,214,20.77,6.63,-24,1
1716016555,2024-05-18 09:15,39.98,990.25,1016.03,214,20.76,6.68,-22,1
1716016615,2024-05-18 09:16,39.92,990.24,1016.03,214,20.77,6.67,-24,1
1716016675,2024-05-18 09:17,39.84,990.19,1015.97,214,20.76,6.63,-22,1
1716016735,2024-05-18 09:18,39.90,990.23,1016.01,214,20.77,6.66,-25,1
1716016796,2024-05-18 09:19,39.90,990.20,1015.98,214,20.76,6.65,-24,1
1716016856,2024-05-18 09:20,39.95,990.22,1016.00,214,20.77,6.68,-24,1
1716016916,2024-05-18 09:21,39.96,990.19,1015.98,214,20.77,6.68,-27,1
1716016977,2024-05-18 09:22,39.98,990.18,1015.97,214,20.77,6.69,-24,1
1716017037,2024-05-18 09:23,39.88,990.19,1015.97,214,20.76,6.65,-25,1
1716017097,2024-05-18 09:24,39.98,990.21,1015.99,214,20.78,6.70,-25,1
1716017218,2024-05-18 09:26,39.92,990.18,1015.96,214,20.77,6.67,-26,1
1716017278,2024-05-18 09:27,39.89,990.16,1015.94,214,20.78,6.67,-25,1
1716017338,2024-05-18 09:28,39.93,990.18,1015.96,214,20.78,6.68,-24,1
1716017398,2024-05-18 09:29,39.88,990.17,1015.95,214,20.78,6.66,-26,1
1716017459,2024-05-18 09:30,39.87,990.17,1015.96,214,20.77,6.65,-26,1
1716017519,2024-05-18 09:31,39.89,990.15,1015.94,214,20.78,6.67,-23,1
1716017579,2024-05-18 09:32,39.87,990.14,1015.93,214,20.78,6.66,-25,1
1716017639,2024-05-18 09:33,39.91,990.16,1015.95,214,20.78,6.67,-25,1
1716017699,2024-05-18 09:34,39.85,990.11,1015.89,214,20.78,6.65,-22,1
1716017760,2024-05-18 09:36,39.77,990.08,1015.87,214,20.78,6.62,-24,1
1716017820,2024-05-18 09:37,39.74,990.08,1015.86,214,20.79,6.62,-22,1
1716017880,2024-05-18 09:38,39.70,990.05,1015.84,214,20.78,6.60,-25,1
1716017941,2024-05-18 09:39,39.82,990.05,1015.83,214,20.78,6.64,-26,1
1716018001,2024-05-18 09:40,39.62,990.05,1015.84,214,20.78,6.57,-21,1
1716018061,2024-05-18 09:41,39.77,990.04,1015.83,214,20.78,6.62,-22,1
1716018122,2024-05-18 09:42,39.75,990.03,1015.81,214,20.78,6.61,-23,1
1716018182,2024-05-18 09:43,39.79,990.05,1015.83,214,20.78,6.63,-23,1
1716018242,2024-05-18 09:44,39.75,990.03,1015.82,214,20.78,6.61,-24,1
1716018302,2024-05-18 09:45,39.80,990.05,1015.83,214,20.78,6.63,-24,1
1716018363,2024-05-18 09:46,39.71,990.07,1015.86,214,20.79,6.61,-25,1
1716018423,2024-05-18 09:47,39.43,990.04,1015.83,214,20.78,6.50,-24,1
1716018483,2024-05-18 09:48,39.76,990.09,1015.87,214,20.79,6.63,-23,1
1716018544,2024-05-18 09:49,39.71,990.12,1015.90,214,20.79,6.61,-22,1
1716018604,2024-05-18 09:50,39.79,990.14,1015.93,214,20.79,6.64,-24,1
1716018664,2024-05-18 09:51,39.84,990.15,1015.93,214,20.80,6.67,-23,1
1716018725,2024-05-18 09:52,39.58,990.11,1015.90,214,20.79,6.56,-26,1
1716018785,2024-05-18 09:53,39.88,990.10,1015.88,214,20.80,6.68,-25,1
1716018845,2024-05-18 09:54,39.89,990.14,1015.92,214,20.80,6.68,-24,1
1716018905,2024-05-18 09:55,39.80,990.13,1015.91,214,20.80,6.65,-24,1
1716018966,2024-05-18 09:56,39.60,990.15,1015.93,214,20.79,6.57,-23,1
1716019026,2024-05-18 09:57,39.81,990.17,1015.95,214,20.80,6.66,-26,1
1716019086,2024-05-18 09:58,39.63,990.16,1015.95,214,20.80,6.59,-22,1
1716019147,2024-05-18 09:59,39.84,990.18,1015.96,214,20.79,6.66,-22,1
1716019207,2024-05-18 10:00,39.77,990.21,1015.99,214,20.80,6.64,-24,1
1716019267,2024-05-18 10:01,39.66,990.18,1015.97,214,20.80,6.60,-23,1
1716019327,2024-05-18 10:02,39.71,990.20,1015.98,214,20.80,6.62,-21,1
1716019388,2024-05-18 10:03,39.71,990.19,1015.98,214,20.80,6.62,-23,1
1716019448,2024-05-18 10:04,39.63,990.19,1015.97,214,20.80,6.59,-22,1
1716019508,2024-05-18 10:05,39.48,990.22,1016.00,214,20.81,6.54,-25,1
1716019569,2024-05-18 10:06,39.52,990.22,1016.00,214,20.80,6.55,-18,1
1716019629,2024-05-18 10:07,39.46,990.23,1016.01,214,20.80,6.53,-22,1
1716019689,2024-05-18 10:08,39.43,990.27,1016.05,214,20.81,6.53,-26,1
1716019749,2024-05-18 10:09,39.42,990.28,1016.06,214,20.81,6.52,-24,1
1716019810,2024-05-18 10:10,39.47,990.27,1016.06,214,20.81,6.54,-23,1
1716019870,2024-05-18 10:11,39.42,990.28,1016.06,214,20.80,6.51,-23,1
1716019930,2024-05-18 10:12,39.39,990.26,1016.05,214,20.80,6.50,-25,1
1716019991,2024-05-18 10:13,39.44,990.25,1016.03,214,20.80,6.52,-23,1
1716020051,2024-05-18 10:14,39.58,990.25,1016.04,214,20.80,6.57,-26,1
1716020111,2024-05-18 10:15,39.64,990.28,1016.06,214,20.80,6.59,-24,1
1716020172,2024-05-18 10:16,39.67,990.24,1016.03,214,20.79,6.60,-25,1
1716020234,2024-05-18 10:17,39.62,990.26,1016.04,214,20.78,6.57,-23,1
1716020295,2024-05-18 10:18,39.76,990.25,1016.04,214,20.79,6.63,-25,1
1716020355,2024-05-18 10:19,39.77,990.25,1016.03,214,20.78,6.62,-26,1
1716020415,2024-05-18 10:20,39.65,990.27,1016.06,214,20.78,6.58,-23,1
1716020476,2024-05-18 10:21,39.57,990.26,1016.04,214,20.78,6.55,-23,1
1716020536,2024-05-18 10:22,39.65,990.26,1016.05,214,20.79,6.59,-22,1
1716020596,2024-05-18 10:23,39.67,990.31,1016.10,214,20.79,6.60,-24,1
1716020657,2024-05-18 10:24,39.68,990.30,1016.08,214,20.78,6.59,-25,1
1716020717,2024-05-18 10:25,39.61,990.29,1016.07,214,20.78,6.56,-22,1
1716020777,2024-05-18 10:26,39.56,990.29,1016.07,214,20.79,6.56,-25,1
1716020837,2024-05-18 10:27,39.59,990.27,1016.05,214,20.79,6.57,-21,1
1716020898,2024-05-18 10:28,39.60,990.28,1016.06,214,20.79,6.57,-23,1
1716020958,2024-05-18 10:29,39.58,990.25,1016.04,214,20.79,6.56,-20,1
1716021018,2024-05-18 10:30,39.56,990.25,1016.03,214,20.79,6.56,-21,1
1716021079,2024-05-18 10:31,39.52,990.21,1015.99,214,20.79,6.54,-22,1
1716021139,2024-05-18 10:32,39.56,990.18,1015.96,214,20.78,6.55,-26,1
1716021199,2024-05-18 10:33,39.51,990.16,1015.95,214,20.79,6.54,-24,1
1716021260,2024-05-18 10:34,39.50,990.20,1015.98,214,20.80,6.54,-26,1
1716021320,2024-05-18 10:35,39.33,990.20,1015.98,214,20.80,6.48,-25,1
1716021380,2024-05-18 10:36,39.41,990.19,1015.98,214,20.79,6.50,-23,1
1716021440,2024-05-18 10:37,39.40,990.20,1015.98,214,20.80,6.51,-19,1
1716021501,2024-05-18 10:38,39.34,990.22,1016.00,214,20.81,6.49,-23,1
1716021561,2024-05-18 10:39,39.28,990.22,1016.00,214,20.81,6.47,-22,1
1716021621,2024-05-18 10:40,39.33,990.19,1015.98,214,20.81,6.49,-22,1
1716021682,2024-05-18 10:41,39.40,990.17,1015.95,214,20.80,6.51,-23,1
1716021802,2024-05-18 10:43,39.27,990.16,1015.95,214,20.82,6.48,-24,1
1716021863,2024-05-18 10:44,39.26,990.21,1015.99,214,20.82,6.47,-22,1
1716021923,2024-05-18 10:45,39.16,990.18,1015.96,214,20.81,6.43,-22,1
1716021983,2024-05-18 10:46,39.17,990.18,1015.97,214,20.82,6.44,-20,1
1716022043,2024-05-18 10:47,39.19,990.20,1015.99,214,20.83,6.45,-23,1
1716022104,2024-05-18 10:48,39.19,990.16,1015.95,214,20.83,6.45,-23,1
1716022164,2024-05-18 10:49,39.20,990.18,1015.96,214,20.83,6.46,-25,1
1716022224,2024-05-18 10:50,39.10,990.16,1015.94,214,20.83,6.42,-24,1
1716022285,2024-05-18 10:51,39.12,990.16,1015.95,214,20.83,6.43,-23,1
1716022345,2024-05-18 10:52,39.18,990.18,1015.97,214,20.83,6.45,-23,1
1716022405,2024-05-18 10:53,39.17,990.16,1015.95,214,20.83,6.45,-23,1
1716022466,2024-05-18 10:54,39.13,990.23,1016.01,214,20.83,6.43,-20,1
1716022526,2024-05-18 10:55,39.28,990.20,1015.98,214,20.84,6.50,-24,1
1716022586,2024-05-18 10:56,39.05,990.22,1016.00,214,20.84,6.41,-25,1
1716022646,2024-05-18 10:57,39.05,990.21,1015.99,214,20.85,6.42,-21,1
1716022706,2024-05-18 10:58,39.03,990.21,1015.99,214,20.85,6.41,-22,1
1716022766,2024-05-18 10:59,39.02,990.21,1016.00,214,20.85,6.41,-23,1
1716022826,2024-05-18 11:00,38.98,990.16,1015.94,214,20.85,6.40,-25,1
1716022886,2024-05-18 11:01,38.79,990.20,1015.98,214,20.85,6.32,-26,1
1716022946,2024-05-18 11:02,38.95,990.25,1016.03,214,20.86,6.39,-25,1
1716023006,2024-05-18 11:03,38.92,990.23,1016.01,214,20.86,6.38,-21,1
1716023067,2024-05-18 11:04,38.95,990.23,1016.02,214,20.87,6.40,-24,1
1716023127,2024-05-18 11:05,38.94,990.23,1016.02,214,20.86,6.39,-24,1
1716023187,2024-05-18 11:06,38.90,990.22,1016.01,214,20.87,6.38,-24,1
1716023247,2024-05-18 11:07,38.93,990.27,1016.06,214,20.87,6.39,-24,1
1716023307,2024-05-18 11:08,38.84,990.25,1016.04,214,20.86,6.35,-21,1
1716023367,2024-05-18 11:09,38.97,990.25,1016.03,214,20.88,6.42,-24,1
1716023427,2024-05-18 11:10,38.93,990.24,1016.02,214,20.88,6.40,-24,1
1716023487,2024-05-18 11:11,38.92,990.29,1016.08,214,20.88,6.40,-24,1
1716023547,2024-05-18 11:12,38.92,990.26,1016.04,214,20.88,6.40,-24,1
1716023607,2024-05-18 11:13,38.91,990.29,1016.08,214,20.88,6.40,-22,1
1716023668,2024-05-18 11:14,39.00,990.24,1016.02,214,20.88,6.43,-23,1
1716023728,2024-05-18 11:15,38.98,990.23,1016.01,214,20.89,6.43,-23,1
1716023788,2024-05-18 11:16,38.85,990.22,1016.00,214,20.88,6.37,-24,1
1716023848,2024-05-18 11:17,38.88,990.19,1015.97,214,20.90,6.40,-23,1
1716023908,2024-05-18 11:18,38.84,990.20,1015.98,214,20.89,6.38,-22,1
1716023968,2024-05-18 11:19,38.78,990.19,1015.97,214,20.90,6.37,-24,1
1716024028,2024-05-18 11:20,38.77,990.15,1015.94,214,20.89,6.35,-24,1
1716024088,2024-05-18 11:21,38.83,990.16,1015.95,214,20.90,6.38,-22,1
1716024148,2024-05-18 11:22,38.79,990.20,1015.98,214,20.89,6.36,-20,1
1716024208,2024-05-18 11:23,38.90,990.14,1015.92,214,20.90,6.41,-21,1
1716024329,2024-05-18 11:25,38.76,990.16,1015.94,214,20.90,6.36,-24,1
1716024389,2024-05-18 11:26,38.76,990.18,1015.96,214,20.91,6.37,-21,1
1716024449,2024-05-18 11:27,38.73,990.17,1015.96,214,20.91,6.35,-21,1
1716024509,2024-05-18 11:28,38.75,990.13,1015.92,214,20.91,6.36,-25,1
1716024629,2024-05-18 11:30,38.68,990.10,1015.88,214,20.92,6.34,-23,1
1716024689,2024-05-18 11:31,38.69,990.10,1015.88,214,20.92,6.35,-23,1
1716024749,2024-05-18 11:32,38.66,990.07,1015.85,214,20.92,6.34,-22,1
1716024809,2024-05-18 11:33,38.66,990.11,1015.90,214,20.92,6.34,-23,1
1716024869,2024-05-18 11:34,38.64,990.08,1015.87,214,20.92,6.33,-22,1
1716024929,2024-05-18 11:35,38.66,990.07,1015.86,214,20.93,6.34,-23,1
1716024990,2024-05-18 11:36,38.62,990.08,1015.87,214,20.92,6.32,-24,1
1716025050,2024-05-18 11:37,38.63,990.03,1015.81,214,20.93,6.34,-21,1
1716025110,2024-05-18 11:38,38.63,990.03,1015.82,214,20.94,6.35,-25,1
1716025170,2024-05-18 11:39,38.63,990.05,1015.83,214,20.93,6.34,-24,1
1716025230,2024-05-18 11:40,38.61,990.05,1015.83,214,20.94,6.34,-21,1
1716025290,2024-05-18 11:41,38.61,990.02,1015.81,214,20.95,6.35,-25,1
1716025350,2024-05-18 11:42,38.61,990.04,1015.83,214,20.95,6.35,-22,1
1716025410,2024-05-18 11:43,38.59,990.01,1015.79,214,20.95,6.34,-22,1
1716025470,2024-05-18 11:44,38.56,990.00,1015.79,214,20.96,6.34,-22,1
1716025530,2024-05-18 11:45,38.54,990.03,1015.81,214,20.96,6.33,-22,1
1716025591,2024-05-18 11:46,38.55,990.03,1015.81,214,20.96,6.33,-21,1
1716025714,2024-05-18 11:48,38.51,990.04,1015.83,214,20.97,6.32,-24,1
1716025774,2024-05-18 11:49,38.54,990.04,1015.82,214,20.97,6.34,-21,1
1716025895,2024-05-18 11:51,38.50,990.04,1015.82,214,20.98,6.33,-22,1
1716025955,2024-05-18 11:52,38.44,990.03,1015.81,214,20.99,6.32,-23,1
1716026015,2024-05-18 11:53,38.46,990.05,1015.83,214,20.99,6.32,-23,1
1716026136,2024-05-18 11:55,38.40,990.04,1015.82,214,21.00,6.31,-22,1
1716026196,2024-05-18 11:56,38.41,990.02,1015.80,214,21.00,6.32,-22,1
1716026256,2024-05-18 11:57,38.40,989.99,1015.77,214,21.00,6.31,-24,1
1716026317,2024-05-18 11:58,38.44,990.00,1015.78,214,21.00,6.33,-23,1
1716026377,2024-05-18 11:59,38.40,990.01,1015.79,214,21.01,6.32,-24,1
1716026437,2024-05-18 12:00,38.47,990.00,1015.78,214,21.00,6.34,-24,1
1716026497,2024-05-18 12:01,38.40,989.99,1015.78,214,21.00,6.31,-22,1
1716026618,2024-05-18 12:03,38.44,989.97,1015.75,214,21.00,6.33,-23,1
1716026678,2024-05-18 12:04,38.36,989.93,1015.71,214,21.01,6.30,-22,1
1716026738,2024-05-18 12:05,38.32,989.91,1015.70,214,21.01,6.29,-20,1
1716026799,2024-05-18 12:06,38.35,989.91,1015.70,214,21.01,6.30,-22,1
1716026859,2024-05-18 12:07,38.32,989.90,1015.68,214,21.02,6.30,-24,1
1716026919,2024-05-18 12:08,38.28,989.89,1015.68,214,21.02,6.29,-23,1
1716026980,2024-05-18 12:09,38.29,989.88,1015.66,214,21.02,6.29,-23,1
1716027040,2024-05-18 12:10,38.34,989.90,1015.68,214,21.03,6.31,-24,1
1716027100,2024-05-18 12:11,38.30,989.88,1015.67,214,21.04,6.31,-24,1
1716027160,2024-05-18 12:12,38.23,989.85,1015.63,214,21.03,6.27,-21,1
1716027281,2024-05-18 12:14,38.42,989.90,1015.68,214,21.05,6.36,-22,1
1716027341,2024-05-18 12:15,38.36,989.90,1015.68,214,21.05,6.34,-22,1
1716027461,2024-05-18 12:17,38.15,989.89,1015.67,214,21.06,6.27,-23,1
1716027522,2024-05-18 12:18,38.11,989.88,1015.66,214,21.07,6.27,-22,1
1716027582,2024-05-18 12:19,38.02,989.89,1015.68,214,21.08,6.24,-22,1
1716027642,2024-05-18 12:20,37.97,989.88,1015.67,214,21.07,6.21,-21,1
1716027763,2024-05-18 12:22,38.16,989.82,1015.61,214,21.09,6.30,-22,1
1716027823,2024-05-18 12:23,38.22,989.83,1015.61,214,21.09,6.32,-26,1
1716028004,2024-05-18 12:26,38.25,989.84,1015.62,214,21.10,6.34,-21,1
1716028124,2024-05-18 12:28,37.91,989.82,1015.60,214,21.11,6.22,-22,1
1716028185,2024-05-18 12:29,37.93,989.81,1015.60,214,21.11,6.23,-23,1
1716028245,2024-05-18 12:30,38.02,989.75,1015.53,214,21.11,6.27,-18,1
1716028305,2024-05-18 12:31,38.12,989.74,1015.52,214,21.12,6.31,-24,1
1716028365,2024-05-18 12:32,38.33,989.73,1015.51,214,21.12,6.39,-24,1
1716028426,2024-05-18 12:33,38.42,989.73,1015.52,214,21.12,6.43,-23,1
1716028489,2024-05-18 12:34,38.23,989.71,1015.49,214,21.11,6.34,-22,1
1716028549,2024-05-18 12:35,38.31,989.68,1015.47,214,21.12,6.39,-25,1
1716028609,2024-05-18 12:36,37.91,989.71,1015.49,214,21.13,6.24,-23,1
1716028670,2024-05-18 12:37,37.98,989.66,1015.44,214,21.13,6.27,-25,1
1716028730,2024-05-18 12:38,37.92,989.65,1015.44,214,21.13,6.24,-24,1
1716028790,2024-05-18 12:39,37.87,989.65,1015.43,214,21.14,6.24,-22,1
1716028851,2024-05-18 12:40,38.08,989.65,1015.43,214,21.14,6.31,-22,1
1716028911,2024-05-18 12:41,37.97,989.63,1015.41,214,21.15,6.28,-24,1
1716028971,2024-05-18 12:42,38.07,989.67,1015.46,214,21.15,6.32,-24,1
1716029031,2024-05-18 12:43,38.15,989.67,1015.45,214,21.16,6.36,-22,1
1716029092,2024-05-18 12:44,38.08,989.66,1015.44,214,21.17,6.34,-24,1
1716029152,2024-05-18 12:45,37.90,989.65,1015.44,214,21.16,6.26,-23,1
1716029212,2024-05-18 12:46,37.82,989.65,1015.43,214,21.17,6.24,-21,1
1716029272,2024-05-18 12:47,38.07,989.67,1015.46,214,21.18,6.35,-25,1
1716029333,2024-05-18 12:48,37.84,989.67,1015.46,214,21.18,6.26,-22,1
1716029393,2024-05-18 12:49,38.22,989.65,1015.44,214,21.18,6.40,-23,1
1716029513,2024-05-18 12:51,38.00,989.64,1015.42,214,21.19,6.33,-26,1
1716029574,2024-05-18 12:52,38.16,989.64,1015.42,214,21.20,6.40,-25,1
1716029634,2024-05-18 12:53,38.10,989.66,1015.44,214,21.20,6.38,-23,1
1716029694,2024-05-18 12:54,37.94,989.64,1015.42,214,21.21,6.32,-23,1
1716029755,2024-05-18 12:55,37.82,989.63,1015.41,214,21.20,6.27,-22,1
1716029815,2024-05-18 12:56,37.89,989.63,1015.41,214,21.21,6.30,-21,1
1716029875,2024-05-18 12:57,38.18,989.62,1015.41,214,21.21,6.42,-24,1
1716029936,2024-05-18 12:58,38.11,989.65,1015.43,214,21.21,6.39,-24,1
1716029996,2024-05-18 12:59,38.13,989.63,1015.41,214,21.22,6.40,-23,1
1716030056,2024-05-18 13:00,38.02,989.65,1015.43,214,21.22,6.36,-23,1
1716030117,2024-05-18 13:01,38.00,989.62,1015.40,214,21.22,6.35,-24,1
1716030177,2024-05-18 13:02,37.58,989.59,1015.37,214,21.22,6.20,-26,1
1716030237,2024-05-18 13:03,37.89,989.59,1015.38,214,21.23,6.32,-26,1
1716030298,2024-05-18 13:04,37.77,989.61,1015.39,214,21.23,6.28,-24,1
1716030358,2024-05-18 13:05,37.81,989.63,1015.42,214,21.23,6.29,-20,1
1716030418,2024-05-18 13:06,37.89,989.60,1015.38,214,21.22,6.31,-20,1
1716030478,2024-05-18 13:07,37.92,989.60,1015.39,214,21.24,6.34,-21,1
1716030539,2024-05-18 13:08,38.30,989.58,1015.36,214,21.23,6.48,-23,1
1716030599,2024-05-18 13:09,37.97,989.56,1015.35,214,21.23,6.35,-24,1
1716030659,2024-05-18 13:10,37.93,989.56,1015.34,214,21.24,6.35,-21,1
1716030719,2024-05-18 13:11,37.94,989.54,1015.33,214,21.23,6.34,-21,1
1716030780,2024-05-18 13:13,37.93,989.55,1015.33,214,21.25,6.36,-24,1
1716030840,2024-05-18 13:14,37.97,989.55,1015.33,214,21.21,6.33,-21,1
1716030900,2024-05-18 13:15,37.82,989.58,1015.36,214,21.25,6.31,-23,1
1716030961,2024-05-18 13:16,37.90,989.57,1015.35,214,21.25,6.34,-23,1
1716031021,2024-05-18 13:17,37.78,989.60,1015.38,214,21.26,6.31,-22,1
1716031081,2024-05-18 13:18,37.94,989.58,1015.36,214,21.26,6.37,-26,1
1716031142,2024-05-18 13:19,37.81,989.56,1015.35,214,21.26,6.32,-22,1
1716031202,2024-05-18 13:20,37.95,989.60,1015.38,214,21.26,6.37,-22,1
1716031262,2024-05-18 13:21,37.89,989.59,1015.37,214,21.25,6.34,-23,1
1716031322,2024-05-18 13:22,37.77,989.57,1015.36,214,21.25,6.30,-27,1
1716031383,2024-05-18 13:23,37.88,989.58,1015.36,214,21.26,6.35,-24,1
1716031443,2024-05-18 13:24,37.86,989.57,1015.36,214,21.26,6.34,-24,1
1716031503,2024-05-18 13:25,37.78,989.56,1015.34,214,21.26,6.31,-22,1
1716031563,2024-05-18 13:26,37.81,989.57,1015.36,214,21.27,6.33,-24,1
1716031684,2024-05-18 13:28,37.85,989.54,1015.32,214,21.26,6.33,-21,1
1716031744,2024-05-18 13:29,37.77,989.52,1015.30,214,21.25,6.30,-20,1
1716031805,2024-05-18 13:30,37.89,989.53,1015.31,214,21.27,6.36,-20,1
1716031865,2024-05-18 13:31,37.86,989.51,1015.30,214,21.26,6.34,-24,1
1716031925,2024-05-18 13:32,37.84,989.48,1015.27,214,21.27,6.34,-22,1
1716031985,2024-05-18 13:33,37.94,989.46,1015.24,214,21.27,6.38,-24,1
1716032046,2024-05-18 13:34,38.04,989.46,1015.24,214,21.27,6.41,-21,1
1716032106,2024-05-18 13:35,38.02,989.48,1015.27,214,21.27,6.41,-24,1
1716032167,2024-05-18 13:36,37.96,989.41,1015.19,214,21.27,6.38,-20,1
1716032228,2024-05-18 13:37,37.86,989.50,1015.28,214,21.27,6.35,-24,1
1716032288,2024-05-18 13:38,37.74,989.46,1015.24,214,21.28,6.31,-19,1
1716032408,2024-05-18 13:40,37.89,989.47,1015.25,214,21.28,6.37,-25,1
1716032468,2024-05-18 13:41,37.82,989.49,1015.28,214,21.29,6.35,-22,1
1716032529,2024-05-18 13:42,38.00,989.42,1015.21,214,21.28,6.41,-23,1
1716032589,2024-05-18 13:43,37.79,989.43,1015.21,214,21.29,6.34,-22,1
1716032649,2024-05-18 13:44,38.00,989.42,1015.20,214,21.29,6.42,-26,1
1716032710,2024-05-18 13:45,38.05,989.43,1015.21,214,21.29,6.44,-25,1
1716032770,2024-05-18 13:46,37.92,989.43,1015.21,214,21.29,6.39,-24,1
1716032830,2024-05-18 13:47,37.81,989.42,1015.20,214,21.28,6.34,-24,1
1716032891,2024-05-18 13:48,37.76,989.40,1015.18,214,21.29,6.33,-20,1
1716032951,2024-05-18 13:49,37.96,989.38,1015.17,214,21.29,6.40,-23,1
1716033011,2024-05-18 13:50,37.98,989.39,1015.17,214,21.29,6.41,-24,1
1716033071,2024-05-18 13:51,38.11,989.37,1015.16,214,21.29,6.46,-21,1
1716033132,2024-05-18 13:52,37.94,989.36,1015.14,214,21.29,6.39,-23,1
1716033192,2024-05-18 13:53,37.91,989.36,1015.14,214,21.29,6.38,-24,1
1716033252,2024-05-18 13:54,37.83,989.31,1015.10,214,21.29,6.35,-22,1
1716033313,2024-05-18 13:55,37.82,989.29,1015.07,214,21.31,6.37,-23,1
1716033373,2024-05-18 13:56,37.81,989.29,1015.07,214,21.31,6.36,-24,1
1716033433,2024-05-18 13:57,37.94,989.28,1015.06,214,21.31,6.41,-23,1
1716033493,2024-05-18 13:58,37.85,989.29,1015.07,214,21.30,6.37,-23,1
1716033554,2024-05-18 13:59,37.78,989.29,1015.07,214,21.32,6.36,-23,1
1716033614,2024-05-18 14:00,37.91,989.28,1015.06,214,21.31,6.40,-21,1
1716033674,2024-05-18 14:01,37.85,989.27,1015.05,214,21.31,6.38,-21,1
1716033735,2024-05-18 14:02,37.91,989.25,1015.03,214,21.32,6.41,-24,1
1716033795,2024-05-18 14:03,37.78,989.23,1015.02,214,21.32,6.36,-25,1
1716033855,2024-05-18 14:04,37.92,989.22,1015.00,214,21.32,6.41,-24,1
1716033916,2024-05-18 14:05,37.85,989.22,1015.01,214,21.31,6.38,-25,1
1716033976,2024-05-18 14:06,37.71,989.20,1014.98,214,21.31,6.32,-20,1
1716034036,2024-05-18 14:07,37.87,989.21,1014.99,214,21.32,6.39,-21,1
1716034096,2024-05-18 14:08,37.82,989.23,1015.02,214,21.31,6.37,-24,1
1716034156,2024-05-18 14:09,37.91,989.20,1014.98,214,21.31,6.40,-22,1
1716034217,2024-05-18 14:10,37.91,989.19,1014.97,214,21.31,6.40,-23,1
1716034277,2024-05-18 14:11,37.90,989.19,1014.97,214,21.31,6.40,-24,1
1716034340,2024-05-18 14:12,37.97,989.18,1014.97,214,21.31,6.42,-24,1
1716034461,2024-05-18 14:14,37.69,989.21,1015.00,214,21.31,6.32,-24,1
1716034581,2024-05-18 14:16,37.89,989.17,1014.95,214,21.31,6.39,-24,1
1716034702,2024-05-18 14:18,37.81,989.14,1014.92,214,21.32,6.37,-23,1
1716034762,2024-05-18 14:19,38.08,989.15,1014.93,214,21.33,6.48,-25,1
1716034822,2024-05-18 14:20,37.84,989.16,1014.94,214,21.33,6.39,-23,1
1716034883,2024-05-18 14:21,37.91,989.15,1014.94,214,21.33,6.42,-23,1
1716034943,2024-05-18 14:22,37.82,989.15,1014.94,214,21.34,6.39,-22,1
1716035003,2024-05-18 14:23,37.76,989.10,1014.89,214,21.35,6.38,-22,1
1716035063,2024-05-18 14:24,37.81,989.10,1014.89,214,21.35,6.40,-21,1
1716035124,2024-05-18 14:25,37.72,989.08,1014.86,214,21.36,6.37,-25,1
1716035184,2024-05-18 14:26,37.83,989.10,1014.89,214,21.37,6.42,-22,1
1716035244,2024-05-18 14:27,37.96,989.10,1014.88,214,21.38,6.48,-24,1
1716035305,2024-05-18 14:28,37.92,989.11,1014.89,214,21.37,6.46,-23,1
1716035365,2024-05-18 14:29,37.90,989.11,1014.90,214,21.39,6.47,-24,1
1716035425,2024-05-18 14:30,37.70,989.10,1014.88,214,21.39,6.39,-21,1
1716035606,2024-05-18 14:33,37.86,989.08,1014.87,214,21.39,6.45,-24,1
1716035666,2024-05-18 14:34,37.82,989.10,1014.88,214,21.39,6.44,-22,1
1716035726,2024-05-18 14:35,37.77,989.09,1014.87,214,21.39,6.42,-20,1
1716035786,2024-05-18 14:36,37.74,989.10,1014.89,214,21.40,6.42,-23,1
1716035846,2024-05-18 14:37,37.71,989.11,1014.89,214,21.39,6.39,-23,1
1716035907,2024-05-18 14:38,37.69,989.11,1014.89,214,21.40,6.40,-23,1
1716035967,2024-05-18 14:39,37.80,989.08,1014.87,214,21.39,6.43,-20,1
1716036027,2024-05-18 14:40,37.72,989.07,1014.86,214,21.39,6.40,-22,1
1716036087,2024-05-18 14:41,37.85,989.09,1014.88,214,21.40,6.46,-25,1
1716036147,2024-05-18 14:42,37.82,989.05,1014.84,214,21.40,6.45,-22,1
1716036207,2024-05-18 14:43,37.78,989.08,1014.86,214,21.40,6.43,-23,1
1716036267,2024-05-18 14:44,37.84,989.07,1014.85,214,21.40,6.45,-21,1
1716036327,2024-05-18 14:45,37.79,989.06,1014.84,214,21.41,6.44,-23,1
1716036387,2024-05-18 14:46,37.76,989.05,1014.83,214,21.42,6.44,-24,1
1716036508,2024-05-18 14:48,37.66,989.06,1014.84,214,21.43,6.41,-25,1
1716036568,2024-05-18 14:49,37.70,989.04,1014.82,214,21.43,6.43,-23,1
1716036628,2024-05-18 14:50,37.67,989.00,1014.79,214,21.44,6.42,-23,1
1716036688,2024-05-18 14:51,37.69,989.00,1014.78,214,21.45,6.44,-24,1
1716036748,2024-05-18 14:52,37.69,988.99,1014.77,214,21.46,6.45,-24,1
1716036808,2024-05-18 14:53,37.66,988.92,1014.70,214,21.46,6.44,-19,1
1716036868,2024-05-18 14:54,37.79,988.92,1014.70,214,21.48,6.51,-25,1
1716036928,2024-05-18 14:55,37.77,988.95,1014.73,214,21.49,6.51,-22,1
1716036988,2024-05-18 14:56,37.73,988.92,1014.71,214,21.50,6.50,-23,1
1716037048,2024-05-18 14:57,37.72,988.89,1014.67,214,21.51,6.51,-20,1
1716037108,2024-05-18 14:58,37.71,988.90,1014.68,214,21.51,6.50,-24,1
1716037169,2024-05-18 14:59,37.69,988.89,1014.67,214,21.52,6.50,-23,1
1716037229,2024-05-18 15:00,37.67,988.87,1014.65,214,21.52,6.49,-21,1
1716037289,2024-05-18 15:01,37.64,988.85,1014.64,214,21.52,6.49,-20,1
1716037349,2024-05-18 15:02,37.67,988.87,1014.66,214,21.52,6.49,-22,1
1716037409,2024-05-18 15:03,37.58,988.89,1014.67,214,21.53,6.47,-25,1
1716037469,2024-05-18 15:04,37.61,988.87,1014.66,214,21.53,6.48,-20,1
1716037529,2024-05-18 15:05,37.64,988.85,1014.63,214,21.52,6.49,-20,1
1716037589,2024-05-18 15:06,37.62,988.83,1014.61,214,21.52,6.48,-24,1
1716037649,2024-05-18 15:07,37.64,988.83,1014.62,214,21.53,6.49,-19,1
1716037709,2024-05-18 15:08,37.66,988.81,1014.59,214,21.53,6.50,-23,1
1716037769,2024-05-18 15:09,37.60,988.81,1014.60,214,21.54,6.49,-23,1
1716037830,2024-05-18 15:10,37.64,988.78,1014.56,214,21.53,6.49,-23,1
1716037890,2024-05-18 15:11,37.60,988.76,1014.54,214,21.54,6.49,-26,1
1716037950,2024-05-18 15:12,37.62,988.78,1014.57,214,21.55,6.50,-22,1
1716038010,2024-05-18 15:13,37.63,988.74,1014.52,214,21.54,6.50,-23,1
1716038070,2024-05-18 15:14,37.65,988.76,1014.54,214,21.56,6.52,-20,1
1716038130,2024-05-18 15:15,37.60,988.69,1014.47,214,21.58,6.52,-23,1
1716038190,2024-05-18 15:16,37.59,988.71,1014.49,214,21.58,6.52,-21,1
1716038250,2024-05-18 15:17,37.58,988.70,1014.48,214,21.59,6.52,-22,1
1716038310,2024-05-18 15:18,37.54,988.69,1014.47,214,21.60,6.52,-21,1
1716038370,2024-05-18 15:19,37.55,988.69,1014.47,214,21.61,6.53,-19,1
1716038431,2024-05-18 15:20,37.53,988.71,1014.49,214,21.62,6.53,-23,1
1716038491,2024-05-18 15:21,37.49,988.71,1014.49,214,21.61,6.51,-23,1
1716038551,2024-05-18 15:22,37.64,988.70,1014.48,214,21.62,6.57,-23,1
1716038611,2024-05-18 15:23,37.40,988.69,1014.48,214,21.62,6.48,-22,1
1716038671,2024-05-18 15:24,37.48,988.73,1014.51,214,21.62,6.51,-26,1
1716038732,2024-05-18 15:25,37.47,988.76,1014.54,214,21.62,6.51,-21,1
1716038793,2024-05-18 15:26,37.48,988.76,1014.55,214,21.62,6.51,-22,1
1716038853,2024-05-18 15:27,37.47,988.77,1014.55,214,21.63,6.52,-24,1
1716038913,2024-05-18 15:28,37.47,988.76,1014.54,214,21.63,6.52,-23,1
1716038973,2024-05-18 15:29,37.40,988.77,1014.55,214,21.63,6.49,-27,1
1716039034,2024-05-18 15:30,37.52,988.78,1014.57,214,21.65,6.55,-23,1
1716039094,2024-05-18 15:31,37.50,988.74,1014.53,214,21.64,6.54,-23,1
1716039154,2024-05-18 15:32,37.46,988.73,1014.52,214,21.66,6.54,-24,1
1716039214,2024-05-18 15:33,37.44,988.69,1014.48,214,21.65,6.52,-22,1
1716039275,2024-05-18 15:34,37.40,988.71,1014.50,214,21.66,6.51,-23,1
1716039335,2024-05-18 15:35,37.42,988.69,1014.47,214,21.67,6.53,-23,1
1716039395,2024-05-18 15:36,37.41,988.68,1014.46,214,21.67,6.53,-21,1
1716039455,2024-05-18 15:37,37.42,988.70,1014.48,214,21.68,6.54,-20,1
1716039516,2024-05-18 15:38,37.36,988.69,1014.47,214,21.67,6.51,-22,1
1716039576,2024-05-18 15:39,37.46,988.65,1014.43,214,21.68,6.56,-23,1
1716039636,2024-05-18 15:40,37.40,988.64,1014.43,214,21.68,6.53,-22,1
1716039696,2024-05-18 15:41,37.36,988.63,1014.41,214,21.68,6.52,-22,1
1716039757,2024-05-18 15:42,37.37,988.64,1014.42,214,21.68,6.52,-23,1
1716039817,2024-05-18 15:43,37.34,988.59,1014.37,214,21.68,6.51,-22,1
1716039877,2024-05-18 15:44,37.41,988.58,1014.36,214,21.68,6.54,-20,1
1716039937,2024-05-18 15:45,37.36,988.56,1014.34,214,21.68,6.52,-24,1
1716039998,2024-05-18 15:46,37.34,988.52,1014.31,214,21.67,6.50,-22,1
1716040058,2024-05-18 15:47,37.34,988.49,1014.28,214,21.67,6.50,-24,1
1716040118,2024-05-18 15:48,37.43,988.50,1014.28,214,21.67,6.54,-23,1
1716040238,2024-05-18 15:50,37.34,988.47,1014.25,214,21.67,6.50,-23,1
1716040298,2024-05-18 15:51,37.40,988.47,1014.25,214,21.67,6.52,-23,1
1716040359,2024-05-18 15:52,37.37,988.47,1014.25,214,21.67,6.51,-24,1
1716040419,2024-05-18 15:53,37.35,988.43,1014.22,214,21.67,6.51,-21,1
1716040479,2024-05-18 15:54,37.40,988.46,1014.24,214,21.67,6.52,-25,1
1716040540,2024-05-18 15:55,37.35,988.43,1014.21,214,21.67,6.51,-22,1
1716040600,2024-05-18 15:56,37.41,988.46,1014.24,214,21.68,6.54,-21,1
1716040660,2024-05-18 15:57,37.31,988.44,1014.23,214,21.69,6.51,-23,1
1716040721,2024-05-18 15:58,37.42,988.44,1014.23,214,21.70,6.56,-22,1
1716040781,2024-05-18 15:59,37.57,988.44,1014.22,214,21.71,6.63,-22,1
1716040841,2024-05-18 16:00,37.40,988.45,1014.23,214,21.72,6.57,-25,1
1716040902,2024-05-18 16:01,37.41,988.48,1014.26,214,21.75,6.60,-25,1
1716040962,2024-05-18 16:02,37.36,988.45,1014.23,214,21.76,6.59,-20,1
1716041022,2024-05-18 16:03,37.33,988.43,1014.21,214,21.79,6.60,-22,1
1716041082,2024-05-18 16:04,37.33,988.43,1014.22,214,21.81,6.62,-24,1
1716041142,2024-05-18 16:05,37.29,988.43,1014.22,214,21.83,6.62,-25,1
1716041203,2024-05-18 16:06,37.25,988.41,1014.20,214,21.86,6.63,-21,1
1716041263,2024-05-18 16:07,36.96,988.39,1014.17,214,21.88,6.54,-21,1
1716041323,2024-05-18 16:08,37.19,988.35,1014.13,214,21.91,6.65,-25,1
1716041384,2024-05-18 16:09,37.12,988.33,1014.12,214,21.95,6.66,-21,1
1716041444,2024-05-18 16:10,37.13,988.33,1014.11,214,21.97,6.68,-23,1
1716041564,2024-05-18 16:12,37.01,988.31,1014.09,214,22.03,6.69,-25,1
1716041624,2024-05-18 16:13,36.97,988.30,1014.08,214,22.05,6.69,-22,1
1716041685,2024-05-18 16:14,36.96,988.27,1014.05,214,22.07,6.71,-23,1
1716041745,2024-05-18 16:15,36.91,988.29,1014.08,214,22.09,6.71,-21,1
1716041805,2024-05-18 16:16,36.89,988.28,1014.06,214,22.13,6.73,-23,1
1716041865,2024-05-18 16:17,36.86,988.29,1014.07,214,22.15,6.74,-22,1
1716041986,2024-05-18 16:19,36.78,988.30,1014.08,214,22.20,6.75,-21,1
1716042046,2024-05-18 16:20,36.74,988.24,1014.02,214,22.22,6.75,-21,1
1716042106,2024-05-18 16:21,36.71,988.25,1014.03,214,22.23,6.75,-20,1
1716042167,2024-05-18 16:22,36.68,988.26,1014.04,214,22.25,6.76,-25,1
1716042227,2024-05-18 16:23,36.64,988.23,1014.01,214,22.26,6.75,-21,1
1716042287,2024-05-18 16:24,36.65,988.25,1014.03,214,22.27,6.76,-23,1
1716042348,2024-05-18 16:25,36.81,988.22,1014.00,214,22.28,6.83,-25,1
1716042408,2024-05-18 16:26,36.58,988.17,1013.95,214,22.28,6.74,-21,1
1716042468,2024-05-18 16:27,36.59,988.17,1013.96,214,22.29,6.76,-21,1
1716042528,2024-05-18 16:28,36.46,988.14,1013.93,214,22.29,6.70,-19,1
1716042589,2024-05-18 16:29,36.56,988.18,1013.96,214,22.29,6.74,-24,1
1716042649,2024-05-18 16:30,36.57,988.16,1013.94,214,22.30,6.76,-22,1
1716042709,2024-05-18 16:31,36.55,988.17,1013.95,214,22.30,6.75,-22,1
1716042770,2024-05-18 16:32,36.47,988.16,1013.94,214,22.29,6.71,-24,1
1716042830,2024-05-18 16:33,36.55,988.14,1013.92,214,22.31,6.76,-23,1
1716042890,2024-05-18 16:34,36.50,988.12,1013.91,214,22.31,6.74,-25,1
1716042951,2024-05-18 16:35,36.63,988.12,1013.90,214,22.33,6.81,-24,1
1716043011,2024-05-18 16:36,36.55,988.14,1013.92,214,22.35,6.79,-23,1
1716043131,2024-05-18 16:38,36.51,988.11,1013.89,214,22.38,6.80,-23,1
1716043192,2024-05-18 16:39,36.50,988.11,1013.90,214,22.41,6.83,-24,1
1716043252,2024-05-18 16:40,36.48,988.08,1013.86,214,22.42,6.83,-24,1
1716043312,2024-05-18 16:41,36.45,988.09,1013.87,214,22.44,6.83,-24,1
1716043372,2024-05-18 16:42,36.44,988.09,1013.88,214,22.48,6.86,-21,1
1716043493,2024-05-18 16:44,36.39,988.06,1013.84,214,22.53,6.89,-22,1
1716043553,2024-05-18 16:45,36.36,988.08,1013.87,214,22.56,6.90,-23,1
1716043614,2024-05-18 16:46,36.29,988.08,1013.86,214,22.57,6.88,-25,1
1716043674,2024-05-18 16:47,36.31,988.06,1013.84,214,22.60,6.92,-26,1
1716043734,2024-05-18 16:48,36.28,988.10,1013.88,214,22.62,6.92,-24,1
1716043794,2024-05-18 16:49,36.24,988.08,1013.86,214,22.64,6.92,-23,1
1716043855,2024-05-18 16:50,36.23,988.08,1013.86,214,22.66,6.94,-23,1
1716043915,2024-05-18 16:51,36.19,988.06,1013.85,214,22.68,6.94,-23,1
1716043975,2024-05-18 16:52,36.20,988.07,1013.85,214,22.70,6.96,-25,1
1716044036,2024-05-18 16:53,36.14,988.09,1013.87,214,22.72,6.95,-21,1
1716044096,2024-05-18 16:54,36.10,988.06,1013.84,214,22.75,6.97,-23,1
1716044156,2024-05-18 16:55,36.06,988.05,1013.84,214,22.77,6.97,-23,1
1716044216,2024-05-18 16:56,36.03,988.02,1013.80,214,22.81,6.99,-23,1
1716044277,2024-05-18 16:57,36.06,987.99,1013.77,214,22.83,7.02,-19,1
1716044337,2024-05-18 16:58,36.04,987.97,1013.76,214,22.84,7.02,-21,1
1716044397,2024-05-18 16:59,35.82,987.99,1013.77,214,22.87,6.96,-25,1
1716044457,2024-05-18 17:00,36.35,987.99,1013.77,214,22.88,7.18,-25,1
1716044518,2024-05-18 17:01,35.96,987.95,1013.73,214,22.90,7.04,-22,1
1716044578,2024-05-18 17:02,35.85,987.96,1013.74,214,22.92,7.01,-25,1
1716044638,2024-05-18 17:03,35.91,987.95,1013.73,214,22.94,7.06,-22,1
1716044699,2024-05-18 17:04,35.89,987.94,1013.72,214,22.95,7.06,-25,1
1716044759,2024-05-18 17:05,35.90,987.95,1013.73,214,22.95,7.06,-24,1
1716044819,2024-05-18 17:06,35.88,987.91,1013.70,214,22.97,7.07,-20,1
1716044880,2024-05-18 17:08,35.86,987.95,1013.73,214,22.97,7.06,-20,1
1716044940,2024-05-18 17:09,35.84,987.93,1013.71,214,22.97,7.06,-25,1
1716045000,2024-05-18 17:10,35.50,987.96,1013.74,214,22.96,6.91,-22,1
1716045060,2024-05-18 17:11,35.77,987.94,1013.72,214,22.96,7.02,-22,1
1716045121,2024-05-18 17:12,35.82,987.93,1013.71,214,22.96,7.04,-21,1
1716045181,2024-05-18 17:13,35.84,987.89,1013.68,214,22.94,7.03,-22,1
1716045241,2024-05-18 17:14,35.83,987.92,1013.70,214,22.94,7.02,-19,1
1716045302,2024-05-18 17:15,35.90,987.90,1013.68,214,22.94,7.05,-23,1
1716045362,2024-05-18 17:16,35.88,987.87,1013.66,214,22.93,7.04,-19,1
1716045422,2024-05-18 17:17,35.96,987.87,1013.65,214,22.92,7.06,-23,1
1716045543,2024-05-18 17:19,35.93,987.86,1013.64,214,22.91,7.04,-24,1
1716045603,2024-05-18 17:20,35.96,987.86,1013.64,214,22.90,7.04,-19,1
1716045663,2024-05-18 17:21,35.96,987.90,1013.68,214,22.89,7.04,-25,1
1716045723,2024-05-18 17:22,36.01,987.86,1013.64,214,22.87,7.03,-22,1
1716045784,2024-05-18 17:23,36.00,987.83,1013.62,214,22.87,7.03,-22,1
1716045844,2024-05-18 17:24,35.76,987.81,1013.59,214,22.86,6.93,-24,1
1716045904,2024-05-18 17:25,36.04,987.80,1013.59,214,22.84,7.02,-26,1
1716045964,2024-05-18 17:26,36.06,987.80,1013.58,214,22.83,7.02,-25,1
1716046024,2024-05-18 17:27,36.07,987.77,1013.55,214,22.82,7.01,-21,1
1716046145,2024-05-18 17:29,36.13,987.80,1013.58,214,22.80,7.02,-22,1
1716046205,2024-05-18 17:30,36.17,987.80,1013.59,214,22.79,7.03,-22,1
1716046265,2024-05-18 17:31,36.26,987.82,1013.60,214,22.79,7.07,-25,1
1716046325,2024-05-18 17:32,36.18,987.81,1013.60,214,22.78,7.03,-24,1
1716046386,2024-05-18 17:33,36.18,987.86,1013.64,214,22.78,7.03,-21,1
1716046446,2024-05-18 17:34,36.19,987.85,1013.64,214,22.78,7.03,-26,1
1716046567,2024-05-18 17:36,36.21,987.87,1013.65,214,22.77,7.03,-22,1
1716046628,2024-05-18 17:37,36.24,987.86,1013.64,214,22.77,7.04,-24,1
1716046688,2024-05-18 17:38,36.21,987.83,1013.62,214,22.76,7.02,-23,1
1716046748,2024-05-18 17:39,36.29,987.85,1013.63,214,22.76,7.05,-24,1
1716046808,2024-05-18 17:40,36.25,987.85,1013.63,214,22.75,7.03,-24,1
1716046869,2024-05-18 17:41,36.26,987.87,1013.66,214,22.77,7.05,-23,1
1716046989,2024-05-18 17:43,36.20,987.86,1013.64,214,22.77,7.03,-24,1
1716047109,2024-05-18 17:45,36.30,987.82,1013.61,214,22.80,7.09,-25,1
1716047170,2024-05-18 17:46,36.28,987.84,1013.62,214,22.80,7.08,-23,1
1716047230,2024-05-18 17:47,36.25,987.86,1013.64,214,22.81,7.08,-27,1
1716047290,2024-05-18 17:48,36.27,987.85,1013.63,214,22.81,7.09,-24,1
1716047351,2024-05-18 17:49,36.28,987.86,1013.64,214,22.82,7.10,-21,1
1716047411,2024-05-18 17:50,36.25,987.83,1013.62,214,22.82,7.09,-24,1
1716047471,2024-05-18 17:51,36.26,987.84,1013.62,214,22.82,7.09,-19,1
1716047531,2024-05-18 17:52,36.25,987.81,1013.59,214,22.82,7.09,-22,1
1716047592,2024-05-18 17:53,36.28,987.83,1013.61,214,22.82,7.10,-21,1
1716047652,2024-05-18 17:54,36.34,987.82,1013.60,214,22.81,7.12,-24,1
1716047712,2024-05-18 17:55,36.33,987.84,1013.62,214,22.81,7.11,-24,1
1716047773,2024-05-18 17:56,36.32,987.85,1013.63,214,22.81,7.11,-21,1
1716047834,2024-05-18 17:57,36.33,987.84,1013.62,214,22.80,7.10,-22,1
1716047894,2024-05-18 17:58,36.30,987.88,1013.66,214,22.80,7.09,-22,1
1716047954,2024-05-18 17:59,36.42,987.86,1013.64,214,22.79,7.13,-20,1
1716048014,2024-05-18 18:00,36.50,987.85,1013.64,214,22.80,7.17,-23,1
1716048075,2024-05-18 18:01,36.32,987.88,1013.66,214,22.80,7.10,-20,1
1716048135,2024-05-18 18:02,36.33,987.90,1013.69,214,22.80,7.10,-22,1
1716048195,2024-05-18 18:03,36.34,987.87,1013.65,214,22.80,7.11,-22,1
1716048256,2024-05-18 18:04,35.95,987.91,1013.69,214,22.79,6.94,-23,1
1716048316,2024-05-18 18:05,36.38,987.87,1013.65,214,22.79,7.11,-23,1
1716048376,2024-05-18 18:06,36.37,987.89,1013.67,214,22.78,7.10,-23,1
1716048436,2024-05-18 18:07,36.40,987.93,1013.72,214,22.78,7.11,-23,1
1716048497,2024-05-18 18:08,36.38,987.88,1013.66,214,22.78,7.10,-23,1
1716048617,2024-05-18 18:10,36.43,987.91,1013.69,214,22.79,7.14,-22,1
1716048738,2024-05-18 18:12,36.52,987.96,1013.74,214,22.79,7.17,-25,1
1716048798,2024-05-18 18:13,36.46,987.93,1013.72,214,22.79,7.15,-24,1
1716048858,2024-05-18 18:14,36.47,987.91,1013.70,214,22.80,7.16,-22,1
1716048919,2024-05-18 18:15,36.58,987.97,1013.75,214,22.80,7.20,-23,1
1716048979,2024-05-18 18:16,36.48,987.98,1013.77,214,22.79,7.15,-24,1
1716049039,2024-05-18 18:17,36.49,987.95,1013.73,214,22.79,7.16,-21,1
1716049099,2024-05-18 18:18,36.49,987.97,1013.75,214,22.79,7.16,-27,1
1716049160,2024-05-18 18:19,36.51,987.96,1013.74,214,22.78,7.16,-26,1
1716049220,2024-05-18 18:20,36.52,988.00,1013.79,214,22.78,7.16,-24,1
1716049280,2024-05-18 18:21,36.54,987.99,1013.77,214,22.79,7.18,-19,1
1716049401,2024-05-18 18:23,36.52,987.99,1013.77,214,22.79,7.17,-23,1
1716049461,2024-05-18 18:24,36.58,987.97,1013.75,214,22.79,7.19,-24,1
1716049582,2024-05-18 18:26,36.56,988.01,1013.80,214,22.78,7.18,-26,1
1716049642,2024-05-18 18:27,36.65,987.99,1013.77,214,22.79,7.22,-20,1
1716049702,2024-05-18 18:28,36.37,988.04,1013.82,214,22.79,7.11,-21,1
1716049763,2024-05-18 18:29,36.58,988.03,1013.81,214,22.79,7.19,-23,1
1716049823,2024-05-18 18:30,36.54,988.04,1013.82,214,22.78,7.17,-21,1
1716049883,2024-05-18 18:31,36.58,988.03,1013.82,214,22.80,7.20,-24,1
1716049944,2024-05-18 18:32,36.52,988.05,1013.83,214,22.81,7.19,-24,1
1716050064,2024-05-18 18:34,36.58,988.05,1013.83,214,22.81,7.21,-23,1
1716050124,2024-05-18 18:35,36.55,988.05,1013.84,214,22.82,7.21,-23,1
1716050185,2024-05-18 18:36,36.50,988.05,1013.83,214,22.82,7.19,-23,1
1716050245,2024-05-18 18:37,36.57,988.03,1013.81,214,22.83,7.23,-24,1
1716050305,2024-05-18 18:38,36.50,988.05,1013.83,214,22.82,7.19,-25,1
1716050366,2024-05-18 18:39,36.56,988.05,1013.84,214,22.81,7.20,-18,1
1716050426,2024-05-18 18:40,36.57,988.07,1013.85,214,22.81,7.21,-20,1
1716050486,2024-05-18 18:41,36.59,988.10,1013.88,214,22.81,7.22,-25,1
1716050606,2024-05-18 18:43,36.61,988.10,1013.88,214,22.80,7.22,-25,1
1716050667,2024-05-18 18:44,36.61,988.09,1013.88,214,22.80,7.22,-25,1
1716050727,2024-05-18 18:45,36.62,988.09,1013.88,214,22.79,7.21,-21,1
1716050787,2024-05-18 18:46,36.64,988.08,1013.86,214,22.79,7.22,-26,1
1716050847,2024-05-18 18:47,36.67,988.07,1013.85,214,22.78,7.22,-23,1
1716050907,2024-05-18 18:48,36.68,988.09,1013.87,214,22.78,7.23,-26,1
1716050967,2024-05-18 18:49,36.65,988.05,1013.84,214,22.77,7.21,-26,1
1716051027,2024-05-18 18:50,36.66,988.03,1013.82,214,22.77,7.21,-25,1
1716051087,2024-05-18 18:51,36.58,988.04,1013.82,214,22.77,7.18,-22,1
1716051147,2024-05-18 18:52,36.67,988.03,1013.82,214,22.77,7.21,-22,1
1716051207,2024-05-18 18:53,36.66,988.02,1013.80,214,22.77,7.21,-22,1
1716051267,2024-05-18 18:54,36.91,988.02,1013.81,214,22.76,7.30,-24,1
1716051328,2024-05-18 18:55,36.67,988.02,1013.80,214,22.77,7.21,-21,1
1716051388,2024-05-18 18:56,36.70,988.00,1013.79,214,22.76,7.22,-24,1
1716051448,2024-05-18 18:57,36.69,988.00,1013.79,214,22.76,7.21,-25,1
1716051508,2024-05-18 18:58,36.59,988.01,1013.79,214,22.75,7.17,-21,1
1716051568,2024-05-18 18:59,36.72,987.97,1013.76,214,22.75,7.22,-24,1
1716051628,2024-05-18 19:00,36.70,988.01,1013.79,214,22.74,7.20,-19,1
1716051688,2024-05-18 19:01,36.73,988.01,1013.79,214,22.74,7.21,-22,1
1716051748,2024-05-18 19:02,37.01,987.99,1013.77,214,22.73,7.31,-23,1
1716051869,2024-05-18 19:04,36.76,987.97,1013.76,214,22.72,7.20,-24,1
1716051929,2024-05-18 19:05,36.78,988.00,1013.78,214,22.72,7.21,-20,1
1716051989,2024-05-18 19:06,36.76,987.98,1013.76,214,22.71,7.20,-26,1
1716052049,2024-05-18 19:07,36.80,988.00,1013.78,214,22.71,7.21,-21,1
1716052109,2024-05-18 19:08,36.80,988.01,1013.79,214,22.70,7.20,-23,1
1716052169,2024-05-18 19:09,36.80,988.01,1013.79,214,22.69,7.19,-23,1
1716052229,2024-05-18 19:10,36.81,988.04,1013.82,214,22.69,7.20,-23,1
1716052289,2024-05-18 19:11,36.85,988.01,1013.80,214,22.68,7.21,-21,1
1716052349,2024-05-18 19:12,36.86,988.02,1013.80,214,22.68,7.21,-22,1
1716052409,2024-05-18 19:13,36.86,988.05,1013.84,214,22.67,7.20,-22,1
1716052469,2024-05-18 19:14,36.86,988.08,1013.86,214,22.67,7.20,-22,1
1716052590,2024-05-18 19:16,36.90,988.10,1013.88,214,22.66,7.21,-23,1
1716052710,2024-05-18 19:18,36.93,988.13,1013.91,214,22.65,7.21,-22,1
1716052770,2024-05-18 19:19,36.95,988.09,1013.87,214,22.64,7.21,-19,1
1716052830,2024-05-18 19:20,36.94,988.13,1013.91,214,22.63,7.20,-20,1
1716052890,2024-05-18 19:21,36.99,988.14,1013.92,214,22.63,7.21,-22,1
1716052950,2024-05-18 19:22,37.01,988.13,1013.91,214,22.62,7.21,-22,1
1716053010,2024-05-18 19:23,36.98,988.14,1013.92,214,22.62,7.20,-23,1
1716053070,2024-05-18 19:24,37.02,988.10,1013.89,214,22.61,7.21,-25,1
1716053130,2024-05-18 19:25,37.04,988.13,1013.92,214,22.61,7.22,-22,1
1716053191,2024-05-18 19:26,37.05,988.13,1013.92,214,22.61,7.22,-24,1
1716053251,2024-05-18 19:27,37.02,988.14,1013.92,214,22.60,7.20,-22,1
1716053311,2024-05-18 19:28,37.06,988.13,1013.91,214,22.59,7.21,-22,1
1716053371,2024-05-18 19:29,37.07,988.13,1013.92,214,22.59,7.21,-23,1
1716053431,2024-05-18 19:30,37.10,988.12,1013.90,214,22.58,7.22,-23,1
1716053491,2024-05-18 19:31,37.10,988.10,1013.89,214,22.58,7.22,-19,1
1716053551,2024-05-18 19:32,37.16,988.11,1013.89,214,22.57,7.23,-22,1
1716053611,2024-05-18 19:33,37.24,988.09,1013.87,214,22.57,7.26,-22,1
1716053671,2024-05-18 19:34,37.17,988.09,1013.87,214,22.57,7.23,-26,1
1716053731,2024-05-18 19:35,37.17,988.11,1013.89,214,22.56,7.22,-26,1
1716053854,2024-05-18 19:37,37.23,988.12,1013.90,214,22.55,7.24,-19,1
1716053914,2024-05-18 19:38,37.24,988.10,1013.88,214,22.54,7.23,-21,1
1716053974,2024-05-18 19:39,37.27,988.14,1013.93,214,22.54,7.25,-21,1
1716054034,2024-05-18 19:40,37.27,988.15,1013.94,214,22.53,7.24,-25,1
1716054095,2024-05-18 19:41,37.12,988.14,1013.93,214,22.53,7.18,-23,1
1716054155,2024-05-18 19:42,37.30,988.19,1013.98,214,22.52,7.24,-23,1
1716054215,2024-05-18 19:43,37.29,988.18,1013.97,214,22.51,7.23,-22,1
1716054275,2024-05-18 19:44,37.34,988.17,1013.96,214,22.50,7.24,-22,1
1716054335,2024-05-18 19:45,37.37,988.19,1013.97,214,22.50,7.25,-23,1
1716054396,2024-05-18 19:46,37.41,988.20,1013.98,214,22.49,7.26,-24,1
1716054456,2024-05-18 19:47,37.39,988.18,1013.97,214,22.48,7.24,-21,1
1716054516,2024-05-18 19:48,37.43,988.21,1013.99,214,22.48,7.26,-23,1
1716054577,2024-05-18 19:49,37.45,988.19,1013.97,214,22.47,7.26,-25,1
1716054637,2024-05-18 19:50,37.45,988.18,1013.96,214,22.46,7.25,-23,1
1716054697,2024-05-18 19:51,37.24,988.18,1013.97,214,22.45,7.16,-24,1
1716054757,2024-05-18 19:52,37.45,988.18,1013.96,214,22.45,7.24,-24,1
1716054818,2024-05-18 19:53,37.49,988.16,1013.94,214,22.44,7.24,-23,1
1716054878,2024-05-18 19:54,37.53,988.19,1013.97,214,22.44,7.26,-23,1
1716054938,2024-05-18 19:55,37.52,988.20,1013.98,214,22.43,7.25,-23,1
1716054998,2024-05-18 19:56,37.55,988.21,1014.00,214,22.42,7.25,-26,1
1716055059,2024-05-18 19:57,37.56,988.22,1014.00,214,22.42,7.25,-25,1
1716055119,2024-05-18 19:58,37.59,988.23,1014.01,214,22.41,7.25,-26,1
1716055179,2024-05-18 19:59,37.59,988.25,1014.03,214,22.40,7.25,-22,1
1716055239,2024-05-18 20:00,37.62,988.24,1014.02,214,22.40,7.26,-23,1
1716055299,2024-05-18 20:01,37.64,988.27,1014.05,214,22.40,7.27,-24,1
1716055420,2024-05-18 20:03,37.66,988.27,1014.05,214,22.38,7.26,-22,1
1716055480,2024-05-18 20:04,37.68,988.26,1014.05,214,22.38,7.27,-26,1
1716055540,2024-05-18 20:05,37.67,988.25,1014.03,214,22.38,7.26,-24,1
1716055600,2024-05-18 20:06,37.61,988.26,1014.05,214,22.37,7.23,-24,1
1716055661,2024-05-18 20:07,37.73,988.25,1014.03,214,22.36,7.26,-22,1
1716055721,2024-05-18 20:08,37.74,988.27,1014.05,214,22.36,7.27,-25,1
1716055841,2024-05-18 20:10,37.76,988.30,1014.08,214,22.34,7.26,-23,1
1716055901,2024-05-18 20:11,37.76,988.35,1014.14,214,22.35,7.27,-21,1
1716055962,2024-05-18 20:12,37.78,988.31,1014.09,214,22.34,7.27,-22,1
1716056022,2024-05-18 20:13,37.78,988.29,1014.07,214,22.34,7.27,-22,1
1716056082,2024-05-18 20:14,37.79,988.32,1014.10,214,22.34,7.27,-23,1
1716056143,2024-05-18 20:15,37.81,988.34,1014.13,214,22.33,7.27,-21,1
1716056203,2024-05-18 20:16,37.82,988.33,1014.12,214,22.33,7.27,-24,1
1716056263,2024-05-18 20:17,37.81,988.36,1014.14,214,22.32,7.26,-25,1
1716056323,2024-05-18 20:18,37.85,988.36,1014.14,214,22.32,7.28,-22,1
1716056444,2024-05-18 20:20,37.87,988.37,1014.15,214,22.31,7.28,-23,1
1716056504,2024-05-18 20:21,37.91,988.37,1014.16,214,22.30,7.28,-23,1
1716056564,2024-05-18 20:22,37.90,988.36,1014.14,214,22.29,7.27,-19,1
1716056625,2024-05-18 20:23,37.90,988.38,1014.16,214,22.30,7.28,-24,1
1716056685,2024-05-18 20:24,37.92,988.36,1014.14,214,22.30,7.28,-20,1
1716056745,2024-05-18 20:25,37.81,988.38,1014.16,214,22.29,7.23,-22,1
1716056805,2024-05-18 20:26,38.21,988.36,1014.14,214,22.28,7.38,-25,1
1716056866,2024-05-18 20:27,37.95,988.38,1014.16,214,22.28,7.28,-21,1
1716056986,2024-05-18 20:29,37.98,988.38,1014.16,214,22.27,7.28,-18,1
1716057047,2024-05-18 20:30,37.97,988.41,1014.19,214,22.27,7.28,-23,1
1716057107,2024-05-18 20:31,37.99,988.41,1014.19,214,22.27,7.29,-23,1
1716057167,2024-05-18 20:32,38.01,988.40,1014.18,214,22.26,7.28,-23,1
1716057227,2024-05-18 20:33,38.02,988.39,1014.17,214,22.26,7.29,-23,1
1716057288,2024-05-18 20:34,38.03,988.40,1014.18,214,22.25,7.28,-24,1
1716057348,2024-05-18 20:35,38.04,988.38,1014.16,214,22.25,7.29,-23,1
1716057408,2024-05-18 20:36,38.05,988.40,1014.18,214,22.24,7.28,-22,1
1716057468,2024-05-18 20:37,38.06,988.39,1014.18,214,22.24,7.29,-19,1
1716057529,2024-05-18 20:38,38.07,988.39,1014.17,214,22.24,7.29,-21,1
1716057589,2024-05-18 20:39,38.05,988.39,1014.17,214,22.24,7.28,-25,1
1716057649,2024-05-18 20:40,38.09,988.40,1014.18,214,22.23,7.29,-23,1
1716057709,2024-05-18 20:41,37.82,988.39,1014.17,214,22.22,7.18,-23,1
1716057770,2024-05-18 20:42,38.12,988.39,1014.17,214,22.22,7.29,-24,1
1716057890,2024-05-18 20:44,38.25,988.42,1014.20,214,22.22,7.34,-24,1
1716057950,2024-05-18 20:45,37.98,988.42,1014.21,214,22.22,7.24,-23,1
1716058011,2024-05-18 20:46,38.16,988.44,1014.22,214,22.21,7.30,-27,1
1716058071,2024-05-18 20:47,38.18,988.45,1014.23,214,22.21,7.31,-18,1
1716058131,2024-05-18 20:48,38.19,988.46,1014.24,214,22.21,7.31,-24,1
1716058192,2024-05-18 20:49,38.12,988.44,1014.22,214,22.20,7.28,-23,1
1716058252,2024-05-18 20:50,38.21,988.41,1014.20,214,22.20,7.31,-23,1
1716058312,2024-05-18 20:51,38.21,988.43,1014.21,214,22.19,7.30,-24,1
1716058372,2024-05-18 20:52,38.23,988.43,1014.21,214,22.19,7.31,-25,1
1716058433,2024-05-18 20:53,38.28,988.40,1014.19,214,22.18,7.32,-21,1
1716058493,2024-05-18 20:54,38.29,988.46,1014.24,214,22.19,7.33,-26,1
1716058553,2024-05-18 20:55,38.27,988.43,1014.21,214,22.18,7.31,-25,1
1716058614,2024-05-18 20:56,38.16,988.46,1014.24,214,22.18,7.27,-24,1
1716058674,2024-05-18 20:57,38.29,988.44,1014.23,214,22.18,7.32,-25,1
1716058734,2024-05-18 20:58,38.25,988.45,1014.24,214,22.18,7.31,-23,1
1716058794,2024-05-18 20:59,38.30,988.46,1014.24,214,22.16,7.31,-25,1
1716058855,2024-05-18 21:00,38.11,988.45,1014.24,214,22.16,7.23,-21,1
1716058915,2024-05-18 21:01,38.32,988.49,1014.27,214,22.16,7.31,-22,1
1716059036,2024-05-18 21:03,38.39,988.49,1014.27,214,22.15,7.33,-24,1
1716059096,2024-05-18 21:04,38.41,988.50,1014.28,214,22.15,7.34,-24,1
1716059156,2024-05-18 21:05,38.42,988.51,1014.29,214,22.15,7.35,-24,1
1716059217,2024-05-18 21:06,38.46,988.51,1014.29,214,22.15,7.36,-26,1
1716059277,2024-05-18 21:07,38.48,988.54,1014.32,214,22.14,7.36,-25,1
1716059337,2024-05-18 21:08,38.55,988.55,1014.33,214,22.13,7.38,-24,1
1716059397,2024-05-18 21:09,38.53,988.59,1014.37,214,22.14,7.38,-25,1
1716059458,2024-05-18 21:10,38.54,988.62,1014.40,214,22.12,7.36,-24,1
1716059518,2024-05-18 21:11,38.51,988.66,1014.44,214,22.13,7.36,-21,1
1716059578,2024-05-18 21:12,38.58,988.67,1014.46,214,22.12,7.38,-25,1
1716059639,2024-05-18 21:13,38.60,988.70,1014.48,214,22.12,7.38,-23,1
1716059699,2024-05-18 21:14,38.68,988.69,1014.48,214,22.12,7.42,-25,1
1716059759,2024-05-18 21:15,38.71,988.70,1014.48,214,22.12,7.43,-22,1
1716059819,2024-05-18 21:16,38.76,988.72,1014.50,214,22.11,7.44,-21,1
1716059880,2024-05-18 21:18,38.86,988.73,1014.51,214,22.10,7.46,-20,1
1716059940,2024-05-18 21:19,38.92,988.75,1014.54,214,22.09,7.48,-22,1
1716060000,2024-05-18 21:20,38.83,988.75,1014.53,214,22.10,7.46,-24,1
1716060061,2024-05-18 21:21,38.82,988.78,1014.57,214,22.10,7.45,-21,1
1716060121,2024-05-18 21:22,38.79,988.74,1014.52,214,22.10,7.44,-25,1
1716060181,2024-05-18 21:23,38.85,988.80,1014.58,214,22.09,7.45,-25,1
1716060242,2024-05-18 21:24,38.80,988.79,1014.58,214,22.09,7.43,-22,1
1716060362,2024-05-18 21:26,38.81,988.78,1014.57,214,22.08,7.43,-22,1
1716060422,2024-05-18 21:27,38.75,988.79,1014.57,214,22.08,7.41,-25,1
1716060483,2024-05-18 21:28,38.80,988.81,1014.59,214,22.07,7.42,-22,1
1716060543,2024-05-18 21:29,38.82,988.78,1014.56,214,22.07,7.42,-24,1
1716060603,2024-05-18 21:30,38.83,988.84,1014.62,214,22.07,7.43,-23,1
1716060664,2024-05-18 21:31,38.81,988.83,1014.62,214,22.07,7.42,-22,1
1716060844,2024-05-18 21:34,38.92,988.85,1014.63,214,22.06,7.45,-21,1
1716060905,2024-05-18 21:35,38.94,988.88,1014.66,214,22.06,7.46,-23,1
1716060965,2024-05-18 21:36,38.90,988.84,1014.62,214,22.05,7.44,-19,1
1716061086,2024-05-18 21:38,38.94,988.87,1014.65,214,22.05,7.45,-22,1
1716061146,2024-05-18 21:39,38.93,988.87,1014.66,214,22.04,7.44,-26,1
1716061206,2024-05-18 21:40,38.96,988.87,1014.65,214,22.04,7.45,-23,1
1716061266,2024-05-18 21:41,39.00,988.88,1014.66,214,22.05,7.47,-22,1
1716061326,2024-05-18 21:42,38.97,988.88,1014.67,214,22.04,7.45,-23,1
1716061387,2024-05-18 21:43,38.99,988.87,1014.66,214,22.03,7.45,-22,1
1716061447,2024-05-18 21:44,38.97,988.87,1014.65,214,22.04,7.45,-22,1
1716061507,2024-05-18 21:45,39.01,988.87,1014.65,214,22.04,7.47,-22,1
1716061567,2024-05-18 21:46,38.99,988.87,1014.65,214,22.04,7.46,-23,1
1716061628,2024-05-18 21:47,39.00,988.84,1014.63,214,22.03,7.46,-23,1
1716061688,2024-05-18 21:48,39.11,988.88,1014.66,214,22.03,7.50,-22,1
1716061748,2024-05-18 21:49,38.98,988.84,1014.62,214,22.02,7.44,-26,1
1716061809,2024-05-18 21:50,38.98,988.87,1014.65,214,22.02,7.44,-20,1
1716061869,2024-05-18 21:51,38.93,988.85,1014.64,214,22.02,7.42,-22,1
1716061929,2024-05-18 21:52,38.90,988.85,1014.63,214,22.02,7.41,-24,1
1716061989,2024-05-18 21:53,38.91,988.86,1014.64,214,22.02,7.41,-21,1
1716062049,2024-05-18 21:54,38.91,988.85,1014.63,214,22.02,7.41,-24,1
1716062110,2024-05-18 21:55,38.84,988.85,1014.63,214,22.01,7.38,-21,1
1716062170,2024-05-18 21:56,38.94,988.83,1014.61,214,22.00,7.41,-23,1
1716062230,2024-05-18 21:57,38.92,988.83,1014.62,214,22.00,7.40,-22,1
1716062291,2024-05-18 21:58,39.12,988.83,1014.62,214,22.01,7.48,-25,1
1716062351,2024-05-18 21:59,38.90,988.83,1014.61,214,22.00,7.39,-26,1
1716062411,2024-05-18 22:00,38.89,988.80,1014.58,214,22.00,7.39,-26,1
1716062471,2024-05-18 22:01,38.91,988.81,1014.59,214,22.00,7.40,-22,1
1716062532,2024-05-18 22:02,38.90,988.81,1014.59,214,22.00,7.39,-23,1
1716062592,2024-05-18 22:03,38.88,988.81,1014.60,214,21.99,7.37,-26,1
1716062652,2024-05-18 22:04,38.86,988.78,1014.56,214,21.99,7.37,-22,1
1716062713,2024-05-18 22:05,38.90,988.77,1014.55,214,22.00,7.39,-24,1
1716062773,2024-05-18 22:06,38.88,988.76,1014.55,214,21.99,7.37,-24,1
1716062833,2024-05-18 22:07,38.90,988.71,1014.49,214,21.98,7.37,-24,1
1716062893,2024-05-18 22:08,38.88,988.70,1014.49,214,21.98,7.36,-24,1
1716062954,2024-05-18 22:09,38.86,988.72,1014.50,214,21.98,7.36,-21,1
1716063014,2024-05-18 22:10,38.86,988.74,1014.52,214,21.98,7.36,-23,1
1716063074,2024-05-18 22:11,38.87,988.69,1014.47,214,21.98,7.36,-23,1
1716063134,2024-05-18 22:12,38.90,988.73,1014.51,214,21.98,7.37,-24,1
1716063195,2024-05-18 22:13,38.78,988.72,1014.50,214,21.98,7.33,-23,1
1716063255,2024-05-18 22:14,38.90,988.71,1014.50,214,21.97,7.36,-20,1
1716063315,2024-05-18 22:15,38.66,988.66,1014.45,214,21.97,7.27,-22,1
1716063376,2024-05-18 22:16,38.89,988.68,1014.46,214,21.97,7.36,-24,1
1716063436,2024-05-18 22:17,38.92,988.70,1014.48,214,21.97,7.37,-20,1
1716063557,2024-05-18 22:19,38.93,988.72,1014.50,214,21.97,7.38,-22,1
1716063617,2024-05-18 22:20,38.90,988.69,1014.47,214,21.97,7.36,-25,1
1716063677,2024-05-18 22:21,38.82,988.70,1014.48,214,21.96,7.33,-25,1
1716063737,2024-05-18 22:22,39.07,988.69,1014.47,214,21.97,7.43,-21,1
1716063798,2024-05-18 22:23,38.81,988.68,1014.46,214,21.96,7.32,-25,1
1716063861,2024-05-18 22:24,38.92,988.70,1014.48,214,21.96,7.36,-24,1
1716063921,2024-05-18 22:25,38.91,988.69,1014.47,214,21.96,7.36,-24,1
1716063981,2024-05-18 22:26,38.95,988.69,1014.47,214,21.95,7.37,-22,1
1716064041,2024-05-18 22:27,38.90,988.68,1014.46,214,21.96,7.35,-23,1
1716064102,2024-05-18 22:28,38.88,988.71,1014.49,214,21.95,7.34,-24,1
1716064162,2024-05-18 22:29,38.87,988.68,1014.46,214,21.95,7.34,-23,1
1716064222,2024-05-18 22:30,38.87,988.66,1014.44,214,21.95,7.34,-21,1
1716064283,2024-05-18 22:31,38.87,988.67,1014.45,214,21.95,7.34,-25,1
1716064343,2024-05-18 22:32,38.87,988.66,1014.44,214,21.95,7.34,-24,1
1716064403,2024-05-18 22:33,38.88,988.66,1014.44,214,21.95,7.34,-22,1
1716064463,2024-05-18 22:34,38.88,988.67,1014.46,214,21.95,7.34,-25,1
1716064524,2024-05-18 22:35,38.87,988.65,1014.43,214,21.94,7.33,-24,1
1716064584,2024-05-18 22:36,38.87,988.68,1014.46,214,21.93,7.32,-19,1
1716064644,2024-05-18 22:37,38.87,988.66,1014.44,214,21.93,7.32,-22,1
1716064705,2024-05-18 22:38,38.88,988.65,1014.44,214,21.93,7.32,-23,1
1716064765,2024-05-18 22:39,38.87,988.66,1014.44,214,21.93,7.32,-24,1
1716064825,2024-05-18 22:40,38.86,988.68,1014.46,214,21.93,7.31,-22,1
1716064886,2024-05-18 22:41,38.86,988.68,1014.46,214,21.94,7.32,-24,1
1716064946,2024-05-18 22:42,38.86,988.67,1014.45,214,21.93,7.31,-23,1
1716065006,2024-05-18 22:43,38.89,988.67,1014.45,214,21.93,7.33,-24,1
1716065066,2024-05-18 22:44,38.84,988.63,1014.41,214,21.93,7.31,-21,1
1716065127,2024-05-18 22:45,38.87,988.63,1014.41,214,21.92,7.31,-25,1
1716065187,2024-05-18 22:46,38.85,988.63,1014.42,214,21.92,7.30,-24,1
1716065247,2024-05-18 22:47,38.87,988.59,1014.38,214,21.92,7.31,-23,1
1716065307,2024-05-18 22:48,38.83,988.60,1014.38,214,21.92,7.29,-24,1
1716065367,2024-05-18 22:49,38.85,988.57,1014.35,214,21.91,7.29,-26,1
1716065427,2024-05-18 22:50,38.85,988.57,1014.36,214,21.93,7.31,-24,1
1716065487,2024-05-18 22:51,38.70,988.58,1014.36,214,21.91,7.23,-24,1
1716065547,2024-05-18 22:52,38.85,988.57,1014.35,214,21.92,7.30,-23,1
1716065608,2024-05-18 22:53,38.84,988.58,1014.36,214,21.92,7.30,-23,1
1716065668,2024-05-18 22:54,38.85,988.59,1014.38,214,21.92,7.30,-21,1
1716065728,2024-05-18 22:55,38.80,988.59,1014.37,214,21.91,7.28,-22,1
1716065788,2024-05-18 22:56,38.82,988.59,1014.37,214,21.90,7.27,-25,1
1716065848,2024-05-18 22:57,38.85,988.59,1014.38,214,21.91,7.29,-24,1
1716065908,2024-05-18 22:58,38.68,988.58,1014.36,214,21.90,7.22,-25,1
1716066028,2024-05-18 23:00,38.82,988.66,1014.44,214,21.90,7.27,-23,1
1716066088,2024-05-18 23:01,38.82,988.65,1014.43,214,21.90,7.27,-24,1
1716066148,2024-05-18 23:02,38.79,988.64,1014.42,214,21.90,7.26,-23,1
1716066208,2024-05-18 23:03,38.82,988.65,1014.44,214,21.90,7.27,-24,1
1716066269,2024-05-18 23:04,38.80,988.67,1014.45,214,21.89,7.26,-24,1
1716066329,2024-05-18 23:05,38.83,988.68,1014.47,214,21.90,7.27,-25,1
1716066389,2024-05-18 23:06,38.82,988.69,1014.48,214,21.89,7.26,-22,1
1716066509,2024-05-18 23:08,38.79,988.70,1014.48,214,21.89,7.25,-23,1
1716066569,2024-05-18 23:09,38.80,988.67,1014.45,214,21.88,7.25,-22,1
1716066689,2024-05-18 23:11,38.80,988.71,1014.50,214,21.89,7.26,-23,1
1716066749,2024-05-18 23:12,38.81,988.73,1014.51,214,21.87,7.24,-25,1
1716066809,2024-05-18 23:13,38.83,988.73,1014.51,214,21.89,7.27,-23,1
1716066869,2024-05-18 23:14,38.77,988.74,1014.52,214,21.88,7.24,-21,1
1716066930,2024-05-18 23:15,38.79,988.73,1014.51,214,21.88,7.24,-24,1
1716066990,2024-05-18 23:16,38.80,988.69,1014.47,214,21.88,7.25,-19,1
1716067050,2024-05-18 23:17,38.95,988.72,1014.50,214,21.88,7.30,-21,1
1716067170,2024-05-18 23:19,38.90,988.66,1014.44,214,21.87,7.28,-21,1
1716067230,2024-05-18 23:20,38.60,988.65,1014.43,214,21.87,7.16,-20,1
1716067290,2024-05-18 23:21,38.77,988.67,1014.45,214,21.87,7.23,-19,1
1716067350,2024-05-18 23:22,38.78,988.67,1014.45,214,21.87,7.23,-20,1
1716067410,2024-05-18 23:23,38.78,988.66,1014.44,214,21.87,7.23,-19,1
1716067470,2024-05-18 23:24,38.79,988.68,1014.46,214,21.87,7.23,-25,1
1716067530,2024-05-18 23:25,38.78,988.63,1014.42,214,21.86,7.22,-22,1
1716067591,2024-05-18 23:26,38.79,988.66,1014.45,214,21.87,7.23,-24,1
1716067651,2024-05-18 23:27,38.78,988.63,1014.41,214,21.87,7.23,-25,1
1716067711,2024-05-18 23:28,38.81,988.67,1014.45,214,21.87,7.24,-20,1
1716067771,2024-05-18 23:29,38.76,988.65,1014.44,214,21.86,7.21,-21,1
1716067831,2024-05-18 23:30,38.64,988.64,1014.43,214,21.85,7.16,-23,1
1716067891,2024-05-18 23:31,38.79,988.65,1014.44,214,21.86,7.23,-23,1
1716067951,2024-05-18 23:32,38.80,988.66,1014.45,214,21.86,7.23,-24,1
1716068011,2024-05-18 23:33,38.79,988.63,1014.41,214,21.86,7.22,-18,1
1716068071,2024-05-18 23:34,38.81,988.62,1014.41,214,21.85,7.22,-21,1
1716068131,2024-05-18 23:35,38.58,988.63,1014.42,214,21.86,7.15,-24,1
1716068191,2024-05-18 23:36,38.81,988.61,1014.39,214,21.85,7.22,-22,1
1716068252,2024-05-18 23:37,38.81,988.56,1014.34,214,21.84,7.21,-21,1
1716068312,2024-05-18 23:38,38.80,988.60,1014.38,214,21.85,7.22,-20,1
1716068372,2024-05-18 23:39,38.83,988.59,1014.37,214,21.85,7.23,-24,1
1716068432,2024-05-18 23:40,38.82,988.57,1014.35,214,21.85,7.23,-20,1
1716068492,2024-05-18 23:41,38.82,988.57,1014.35,214,21.85,7.23,-20,1
1716068615,2024-05-18 23:43,38.83,988.59,1014.37,214,21.84,7.22,-25,1
1716068675,2024-05-18 23:44,38.88,988.58,1014.37,214,21.84,7.24,-22,1
1716068736,2024-05-18 23:45,38.82,988.60,1014.38,214,21.84,7.22,-23,1
1716068796,2024-05-18 23:46,38.82,988.56,1014.35,214,21.84,7.22,-21,1
1716068856,2024-05-18 23:47,38.85,988.57,1014.35,214,21.84,7.23,-21,1
1716068917,2024-05-18 23:48,38.78,988.56,1014.35,214,21.84,7.20,-24,1
1716068977,2024-05-18 23:49,38.89,988.53,1014.31,214,21.84,7.24,-22,1
1716069037,2024-05-18 23:50,38.88,988.52,1014.31,214,21.83,7.23,-24,1
1716069097,2024-05-18 23:51,38.82,988.51,1014.30,214,21.83,7.21,-20,1
1716069158,2024-05-18 23:52,38.82,988.52,1014.30,214,21.84,7.22,-21,1
1716069218,2024-05-18 23:53,38.85,988.52,1014.30,214,21.84,7.23,-24,1
1716069278,2024-05-18 23:54,38.84,988.48,1014.26,214,21.83,7.22,-21,1
1716069338,2024-05-18 23:55,38.82,988.48,1014.27,214,21.83,7.21,-21,1
1716069399,2024-05-18 23:56,38.86,988.46,1014.24,214,21.83,7.23,-21,1
1716069459,2024-05-18 23:57,38.86,988.46,1014.24,214,21.82,7.22,-22,1
1716069519,2024-05-18 23:58,38.91,988.44,1014.23,214,21.82,7.23,-17,1
1716069580,2024-05-18 23:59,38.86,988.45,1014.23,214,21.82,7.22,-22,1