1716069640,2024-05-19 00:00,38.87,988.42,1014.20,214,21.82,7.22,-21,1
1716069700,2024-05-19 00:01,38.88,988.42,1014.20,214,21.82,7.22,-22,1
1716069760,2024-05-19 00:02,38.87,988.41,1014.20,214,21.82,7.22,-20,1
1716069821,2024-05-19 00:03,38.87,988.39,1014.17,214,21.82,7.22,-23,1
1716069881,2024-05-19 00:04,38.86,988.40,1014.18,214,21.80,7.20,-18,1
1716069941,2024-05-19 00:05,38.88,988.40,1014.18,214,21.81,7.22,-21,1
1716070001,2024-05-19 00:06,38.88,988.36,1014.15,214,21.80,7.21,-21,1
1716070062,2024-05-19 00:07,38.89,988.37,1014.15,214,21.80,7.21,-21,1
1716070122,2024-05-19 00:08,38.89,988.42,1014.20,214,21.81,7.22,-21,1
1716070182,2024-05-19 00:09,39.01,988.39,1014.17,214,21.81,7.26,-24,1
1716070243,2024-05-19 00:10,38.88,988.41,1014.19,214,21.80,7.21,-23,1
1716070303,2024-05-19 00:11,38.89,988.42,1014.20,214,21.81,7.22,-24,1
1716070363,2024-05-19 00:12,38.88,988.44,1014.22,214,21.80,7.21,-22,1
1716070423,2024-05-19 00:13,38.88,988.44,1014.22,214,21.80,7.21,-21,1
1716070484,2024-05-19 00:14,38.88,988.44,1014.22,214,21.80,7.21,-20,1
1716070604,2024-05-19 00:16,38.94,988.42,1014.20,214,21.79,7.22,-22,1
1716070664,2024-05-19 00:17,38.90,988.46,1014.24,214,21.79,7.21,-24,1
1716070725,2024-05-19 00:18,38.91,988.46,1014.24,214,21.79,7.21,-19,1
1716070785,2024-05-19 00:19,38.90,988.44,1014.22,214,21.78,7.20,-19,1
1716070845,2024-05-19 00:20,38.92,988.40,1014.18,214,21.78,7.20,-25,1
1716070906,2024-05-19 00:21,38.89,988.42,1014.20,214,21.78,7.19,-21,1
1716070966,2024-05-19 00:22,38.91,988.40,1014.18,214,21.78,7.20,-24,1
1716071026,2024-05-19 00:23,38.91,988.36,1014.15,214,21.78,7.20,-21,1
1716071086,2024-05-19 00:24,38.91,988.35,1014.13,214,21.77,7.19,-19,1
1716071146,2024-05-19 00:25,38.95,988.37,1014.15,214,21.78,7.21,-22,1
1716071267,2024-05-19 00:27,38.87,988.36,1014.14,214,21.77,7.17,-20,1
1716071327,2024-05-19 00:28,38.97,988.40,1014.18,214,21.77,7.21,-23,1
1716071387,2024-05-19 00:29,38.96,988.39,1014.18,214,21.76,7.20,-23,1
1716071447,2024-05-19 00:30,38.94,988.41,1014.19,214,21.77,7.20,-24,1
1716071508,2024-05-19 00:31,38.96,988.40,1014.18,214,21.76,7.20,-24,1
1716071568,2024-05-19 00:32,38.96,988.42,1014.20,214,21.76,7.20,-24,1
1716071628,2024-05-19 00:33,38.94,988.40,1014.18,214,21.75,7.18,-22,1
1716071688,2024-05-19 00:34,38.93,988.38,1014.16,214,21.76,7.19,-22,1
1716071749,2024-05-19 00:35,38.86,988.39,1014.17,214,21.76,7.16,-22,1
1716071809,2024-05-19 00:36,38.94,988.39,1014.17,214,21.76,7.19,-24,1
1716071869,2024-05-19 00:37,38.96,988.39,1014.17,214,21.76,7.20,-20,1
1716071929,2024-05-19 00:38,38.96,988.39,1014.17,214,21.75,7.19,-23,1
1716071990,2024-05-19 00:39,38.98,988.39,1014.17,214,21.75,7.20,-23,1
1716072050,2024-05-19 00:40,38.99,988.39,1014.17,214,21.75,7.20,-19,1
1716072110,2024-05-19 00:41,39.00,988.40,1014.18,214,21.75,7.21,-22,1
1716072171,2024-05-19 00:42,38.95,988.37,1014.15,214,21.74,7.18,-19,1
1716072231,2024-05-19 00:43,39.04,988.38,1014.17,214,21.74,7.21,-22,1
1716072291,2024-05-19 00:44,39.00,988.38,1014.17,214,21.74,7.20,-21,1
1716072351,2024-05-19 00:45,38.96,988.38,1014.17,214,21.74,7.18,-23,1
1716072412,2024-05-19 00:46,38.99,988.42,1014.20,214,21.73,7.18,-26,1
1716072472,2024-05-19 00:47,38.99,988.39,1014.17,214,21.74,7.19,-25,1
1716072532,2024-05-19 00:48,39.01,988.42,1014.20,214,21.74,7.20,-21,1
1716072592,2024-05-19 00:49,39.01,988.40,1014.18,214,21.73,7.19,-22,1
1716072653,2024-05-19 00:50,39.03,988.42,1014.20,214,21.74,7.21,-26,1
1716072713,2024-05-19 00:51,38.90,988.40,1014.18,214,21.74,7.16,-22,1
1716072773,2024-05-19 00:52,39.05,988.40,1014.18,214,21.73,7.21,-23,1
1716072833,2024-05-19 00:53,39.06,988.39,1014.17,214,21.73,7.21,-19,1
1716072893,2024-05-19 00:54,39.06,988.39,1014.17,214,21.73,7.21,-20,1
1716072954,2024-05-19 00:55,39.05,988.39,1014.17,214,21.72,7.20,-24,1
1716073014,2024-05-19 00:56,39.06,988.37,1014.15,214,21.73,7.21,-22,1
1716073074,2024-05-19 00:57,39.08,988.39,1014.17,214,21.72,7.21,-21,1
1716073135,2024-05-19 00:58,39.10,988.38,1014.16,214,21.72,7.22,-20,1
1716073195,2024-05-19 00:59,39.06,988.40,1014.18,214,21.72,7.20,-25,1
1716073255,2024-05-19 01:00,39.08,988.40,1014.19,214,21.72,7.21,-20,1
1716073315,2024-05-19 01:01,39.18,988.42,1014.20,214,21.72,7.25,-20,1
1716073375,2024-05-19 01:02,39.12,988.40,1014.19,214,21.71,7.22,-24,1
1716073436,2024-05-19 01:03,39.16,988.43,1014.21,214,21.71,7.23,-23,1
1716073496,2024-05-19 01:04,39.14,988.42,1014.21,214,21.71,7.22,-21,1
1716073556,2024-05-19 01:05,39.30,988.46,1014.24,214,21.71,7.28,-20,1
1716073616,2024-05-19 01:06,39.17,988.48,1014.26,214,21.71,7.23,-21,1
1716073677,2024-05-19 01:07,39.17,988.46,1014.25,214,21.71,7.23,-21,1
1716073737,2024-05-19 01:08,39.20,988.46,1014.24,214,21.71,7.24,-22,1
1716073797,2024-05-19 01:09,39.20,988.45,1014.24,214,21.71,7.24,-20,1
1716073857,2024-05-19 01:10,39.20,988.45,1014.23,214,21.70,7.24,-24,1
1716073918,2024-05-19 01:11,39.19,988.43,1014.21,214,21.70,7.23,-28,1
1716073978,2024-05-19 01:12,39.20,988.46,1014.25,214,21.70,7.24,-26,1
1716074038,2024-05-19 01:13,39.23,988.43,1014.21,214,21.70,7.25,-27,1
1716074098,2024-05-19 01:14,39.23,988.40,1014.18,214,21.70,7.25,-22,1
1716074219,2024-05-19 01:16,39.23,988.37,1014.15,214,21.69,7.24,-22,1
1716074279,2024-05-19 01:17,39.59,988.37,1014.15,214,21.70,7.38,-22,1
1716074339,2024-05-19 01:18,39.23,988.35,1014.14,214,21.69,7.24,-20,1
1716074400,2024-05-19 01:20,39.25,988.39,1014.18,214,21.68,7.24,-21,1
1716074460,2024-05-19 01:21,39.33,988.35,1014.13,214,21.69,7.27,-24,1
1716074520,2024-05-19 01:22,39.28,988.38,1014.17,214,21.69,7.26,-22,1
1716074580,2024-05-19 01:23,39.26,988.37,1014.15,214,21.68,7.24,-21,1
1716074641,2024-05-19 01:24,39.27,988.37,1014.16,214,21.69,7.25,-20,1
1716074701,2024-05-19 01:25,39.30,988.37,1014.16,214,21.68,7.25,-25,1
1716074761,2024-05-19 01:26,39.28,988.37,1014.15,214,21.69,7.26,-23,1
1716074821,2024-05-19 01:27,39.27,988.36,1014.14,214,21.68,7.25,-18,1
1716074882,2024-05-19 01:28,39.40,988.36,1014.15,214,21.68,7.29,-24,1
1716074942,2024-05-19 01:29,39.29,988.39,1014.17,214,21.68,7.25,-21,1
1716075002,2024-05-19 01:30,39.29,988.35,1014.13,214,21.68,7.25,-23,1
1716075063,2024-05-19 01:31,39.32,988.37,1014.15,214,21.68,7.26,-22,1
1716075123,2024-05-19 01:32,39.35,988.34,1014.12,214,21.68,7.27,-21,1
1716075183,2024-05-19 01:33,39.35,988.33,1014.12,214,21.68,7.27,-22,1
1716075243,2024-05-19 01:34,39.35,988.35,1014.14,214,21.67,7.26,-22,1
1716075424,2024-05-19 01:37,39.39,988.36,1014.14,214,21.67,7.28,-22,1
1716075484,2024-05-19 01:38,39.40,988.37,1014.15,214,21.67,7.28,-20,1
1716075545,2024-05-19 01:39,39.40,988.36,1014.14,214,21.67,7.28,-22,1
1716075605,2024-05-19 01:40,39.41,988.35,1014.13,214,21.67,7.29,-23,1
1716075665,2024-05-19 01:41,39.42,988.34,1014.12,214,21.67,7.29,-20,1
1716075726,2024-05-19 01:42,39.46,988.35,1014.14,214,21.65,7.29,-21,1
1716075786,2024-05-19 01:43,39.42,988.36,1014.14,214,21.66,7.28,-22,1
1716075846,2024-05-19 01:44,39.46,988.39,1014.17,214,21.66,7.30,-22,1
1716075906,2024-05-19 01:45,39.46,988.42,1014.21,214,21.66,7.30,-23,1
1716075967,2024-05-19 01:46,39.42,988.40,1014.19,214,21.66,7.28,-22,1
1716076027,2024-05-19 01:47,39.43,988.42,1014.21,214,21.66,7.29,-23,1
1716076087,2024-05-19 01:48,39.48,988.43,1014.21,214,21.65,7.29,-21,1
1716076147,2024-05-19 01:49,39.48,988.42,1014.20,214,21.65,7.29,-21,1
1716076208,2024-05-19 01:50,39.47,988.40,1014.19,214,21.64,7.28,-25,1
1716076268,2024-05-19 01:51,39.49,988.41,1014.19,214,21.65,7.30,-23,1
1716076328,2024-05-19 01:52,39.48,988.40,1014.18,214,21.65,7.29,-21,1
1716076389,2024-05-19 01:53,39.49,988.40,1014.18,214,21.65,7.30,-23,1
1716076449,2024-05-19 01:54,39.50,988.39,1014.18,214,21.65,7.30,-19,1
1716076509,2024-05-19 01:55,39.50,988.40,1014.18,214,21.64,7.29,-23,1
1716076569,2024-05-19 01:56,39.50,988.41,1014.19,214,21.64,7.29,-21,1
1716076630,2024-05-19 01:57,39.50,988.43,1014.21,214,21.64,7.29,-22,1
1716076690,2024-05-19 01:58,39.70,988.41,1014.19,214,21.64,7.37,-23,1
1716076750,2024-05-19 01:59,39.50,988.45,1014.23,214,21.64,7.29,-21,1
1716076810,2024-05-19 02:00,39.53,988.46,1014.25,214,21.63,7.30,-21,1
1716076871,2024-05-19 02:01,39.53,988.47,1014.25,214,21.64,7.30,-23,1
1716076931,2024-05-19 02:02,39.50,988.47,1014.26,214,21.64,7.29,-20,1
1716076991,2024-05-19 02:03,39.50,988.45,1014.23,214,21.64,7.29,-22,1
1716077052,2024-05-19 02:04,39.52,988.44,1014.22,214,21.64,7.30,-22,1
1716077112,2024-05-19 02:05,39.52,988.43,1014.21,214,21.63,7.29,-19,1
1716077172,2024-05-19 02:06,39.51,988.44,1014.23,214,21.63,7.29,-21,1
1716077232,2024-05-19 02:07,39.51,988.44,1014.22,214,21.63,7.29,-21,1
1716077293,2024-05-19 02:08,39.51,988.41,1014.19,214,21.63,7.29,-23,1
1716077353,2024-05-19 02:09,39.51,988.39,1014.17,214,21.62,7.28,-24,1
1716077413,2024-05-19 02:10,39.51,988.40,1014.18,214,21.62,7.28,-23,1
1716077473,2024-05-19 02:11,39.51,988.40,1014.19,214,21.62,7.28,-21,1
1716077534,2024-05-19 02:12,39.69,988.38,1014.17,214,21.61,7.34,-21,1
1716077594,2024-05-19 02:13,39.54,988.38,1014.16,214,21.61,7.28,-20,1
1716077654,2024-05-19 02:14,39.55,988.38,1014.17,214,21.61,7.29,-19,1
1716077715,2024-05-19 02:15,39.54,988.40,1014.18,214,21.62,7.29,-20,1
1716077775,2024-05-19 02:16,39.57,988.36,1014.15,214,21.61,7.29,-19,1
1716077835,2024-05-19 02:17,39.56,988.34,1014.12,214,21.60,7.28,-25,1
1716077895,2024-05-19 02:18,39.38,988.34,1014.13,214,21.61,7.22,-25,1
1716077956,2024-05-19 02:19,39.58,988.32,1014.10,214,21.61,7.30,-24,1
1716078016,2024-05-19 02:20,39.56,988.33,1014.12,214,21.60,7.28,-21,1
1716078136,2024-05-19 02:22,39.57,988.31,1014.09,214,21.61,7.29,-22,1
1716078197,2024-05-19 02:23,39.58,988.28,1014.06,214,21.60,7.29,-20,1
1716078257,2024-05-19 02:24,39.61,988.33,1014.11,214,21.59,7.29,-20,1
1716078317,2024-05-19 02:25,39.61,988.32,1014.10,214,21.60,7.30,-20,1
1716078378,2024-05-19 02:26,39.61,988.32,1014.10,214,21.60,7.30,-21,1
1716078438,2024-05-19 02:27,39.61,988.29,1014.08,214,21.60,7.30,-22,1
1716078498,2024-05-19 02:28,39.64,988.28,1014.07,214,21.59,7.30,-23,1
1716078558,2024-05-19 02:29,39.67,988.29,1014.07,214,21.59,7.31,-22,1
1716078679,2024-05-19 02:31,39.69,988.22,1014.00,214,21.58,7.31,-23,1
1716078799,2024-05-19 02:33,39.72,988.23,1014.01,214,21.58,7.32,-23,1
1716078860,2024-05-19 02:34,39.59,988.23,1014.01,214,21.58,7.27,-24,1
1716078920,2024-05-19 02:35,39.75,988.23,1014.02,214,21.58,7.33,-20,1
1716078980,2024-05-19 02:36,39.80,988.25,1014.03,214,21.57,7.34,-23,1
1716079041,2024-05-19 02:37,39.82,988.24,1014.02,214,21.56,7.34,-20,1
1716079101,2024-05-19 02:38,39.62,988.22,1014.01,214,21.58,7.28,-23,1
1716079161,2024-05-19 02:39,39.82,988.22,1014.00,214,21.58,7.36,-20,1
1716079221,2024-05-19 02:40,39.85,988.25,1014.03,214,21.58,7.37,-22,1
1716079282,2024-05-19 02:41,39.86,988.22,1014.01,214,21.58,7.37,-21,1
1716079342,2024-05-19 02:42,40.01,988.24,1014.02,214,21.57,7.42,-21,1
1716079402,2024-05-19 02:43,39.91,988.25,1014.03,214,21.57,7.38,-25,1
1716079463,2024-05-19 02:44,39.90,988.26,1014.04,214,21.57,7.38,-21,1
1716079523,2024-05-19 02:45,39.89,988.23,1014.02,214,21.57,7.38,-22,1
1716079583,2024-05-19 02:46,39.94,988.25,1014.03,214,21.57,7.39,-20,1
1716079643,2024-05-19 02:47,39.95,988.25,1014.03,214,21.57,7.40,-23,1
1716079704,2024-05-19 02:48,39.98,988.27,1014.05,214,21.56,7.40,-21,1
1716079764,2024-05-19 02:49,39.98,988.27,1014.05,214,21.57,7.41,-22,1
1716079824,2024-05-19 02:50,40.08,988.25,1014.04,214,21.56,7.43,-20,1
1716079884,2024-05-19 02:51,40.00,988.26,1014.05,214,21.56,7.41,-22,1
1716079945,2024-05-19 02:52,40.00,988.26,1014.04,214,21.56,7.41,-22,1
1716080005,2024-05-19 02:53,40.04,988.27,1014.05,214,21.55,7.41,-23,1
1716080065,2024-05-19 02:54,40.05,988.24,1014.02,214,21.55,7.42,-22,1
1716080125,2024-05-19 02:55,40.08,988.27,1014.05,214,21.55,7.43,-23,1
1716080186,2024-05-19 02:56,40.08,988.23,1014.01,214,21.55,7.42,-23,1
1716080246,2024-05-19 02:57,40.05,988.20,1013.99,214,21.56,7.43,-20,1
1716080306,2024-05-19 02:58,40.08,988.22,1014.00,214,21.55,7.42,-21,1
1716080367,2024-05-19 02:59,40.09,988.22,1014.01,214,21.55,7.43,-20,1
1716080427,2024-05-19 03:00,40.06,988.20,1013.99,214,21.55,7.42,-20,1
1716080487,2024-05-19 03:01,40.02,988.18,1013.96,214,21.55,7.40,-22,1
1716080547,2024-05-19 03:02,40.00,988.20,1013.99,214,21.55,7.40,-18,1
1716080607,2024-05-19 03:03,40.04,988.18,1013.97,214,21.54,7.40,-25,1
1716080667,2024-05-19 03:04,40.03,988.21,1013.99,214,21.55,7.41,-23,1
1716080728,2024-05-19 03:05,40.05,988.21,1014.00,214,21.55,7.42,-24,1
1716080788,2024-05-19 03:06,40.11,988.22,1014.00,214,21.54,7.43,-24,1
1716080848,2024-05-19 03:07,40.11,988.22,1014.00,214,21.53,7.42,-20,1
1716080968,2024-05-19 03:09,40.10,988.21,1013.99,214,21.53,7.41,-23,1
1716081028,2024-05-19 03:10,40.13,988.20,1013.99,214,21.53,7.43,-23,1
1716081088,2024-05-19 03:11,40.12,988.20,1013.98,214,21.49,7.39,-22,1
1716081148,2024-05-19 03:12,40.13,988.16,1013.95,214,21.52,7.42,-22,1
1716081208,2024-05-19 03:13,39.90,988.16,1013.95,214,21.53,7.34,-17,1
1716081268,2024-05-19 03:14,40.16,988.19,1013.97,214,21.53,7.44,-22,1
1716081328,2024-05-19 03:15,40.00,988.18,1013.96,214,21.53,7.38,-23,1
1716081388,2024-05-19 03:16,40.19,988.17,1013.95,214,21.52,7.44,-21,1
1716081449,2024-05-19 03:17,40.10,988.18,1013.97,214,21.53,7.42,-22,1
1716081509,2024-05-19 03:18,40.20,988.17,1013.95,214,21.53,7.45,-25,1
1716081569,2024-05-19 03:19,40.20,988.21,1014.00,214,21.53,7.45,-22,1
1716081629,2024-05-19 03:20,40.21,988.22,1014.00,214,21.52,7.45,-24,1
1716081689,2024-05-19 03:21,40.21,988.20,1013.98,214,21.52,7.45,-20,1
1716081749,2024-05-19 03:22,40.22,988.21,1014.00,214,21.52,7.45,-21,1
1716081809,2024-05-19 03:23,40.25,988.23,1014.02,214,21.52,7.46,-21,1
1716081869,2024-05-19 03:24,40.25,988.22,1014.01,214,21.51,7.45,-23,1
1716081929,2024-05-19 03:25,40.27,988.23,1014.01,214,21.51,7.46,-25,1
1716081989,2024-05-19 03:26,40.26,988.22,1014.00,214,21.51,7.45,-23,1
1716082049,2024-05-19 03:27,40.21,988.22,1014.00,214,21.52,7.45,-22,1
1716082170,2024-05-19 03:29,40.31,988.21,1014.00,214,21.51,7.47,-21,1
1716082230,2024-05-19 03:30,40.31,988.24,1014.03,214,21.50,7.47,-19,1
1716082290,2024-05-19 03:31,40.33,988.24,1014.03,214,21.51,7.48,-20,1
1716082350,2024-05-19 03:32,40.34,988.26,1014.05,214,21.50,7.48,-19,1
1716082410,2024-05-19 03:33,40.34,988.29,1014.07,214,21.51,7.49,-21,1
1716082470,2024-05-19 03:34,40.34,988.28,1014.06,214,21.50,7.48,-22,1
1716082530,2024-05-19 03:35,40.35,988.29,1014.07,214,21.50,7.48,-24,1
1716082590,2024-05-19 03:36,40.37,988.30,1014.08,214,21.49,7.48,-19,1
1716082650,2024-05-19 03:37,40.34,988.29,1014.08,214,21.50,7.48,-22,1
1716082710,2024-05-19 03:38,40.37,988.29,1014.08,214,21.47,7.46,-19,1
1716082771,2024-05-19 03:39,40.48,988.27,1014.05,214,21.48,7.51,-24,1
1716082831,2024-05-19 03:40,40.24,988.29,1014.07,214,21.49,7.43,-21,1
1716082891,2024-05-19 03:41,40.40,988.25,1014.04,214,21.48,7.48,-25,1
1716083014,2024-05-19 03:43,40.38,988.28,1014.06,214,21.49,7.48,-23,1
1716083074,2024-05-19 03:44,40.39,988.27,1014.05,214,21.49,7.49,-21,1
1716083134,2024-05-19 03:45,40.35,988.24,1014.02,214,21.49,7.47,-22,1
1716083195,2024-05-19 03:46,40.40,988.22,1014.01,214,21.48,7.48,-23,1
1716083255,2024-05-19 03:47,40.44,988.27,1014.05,214,21.48,7.49,-20,1
1716083315,2024-05-19 03:48,40.44,988.23,1014.01,214,21.48,7.49,-25,1
1716083375,2024-05-19 03:49,40.39,988.26,1014.04,214,21.48,7.48,-20,1
1716083436,2024-05-19 03:50,40.43,988.26,1014.04,214,21.48,7.49,-19,1
1716083496,2024-05-19 03:51,40.44,988.29,1014.08,214,21.48,7.49,-24,1
1716083556,2024-05-19 03:52,40.45,988.33,1014.11,214,21.47,7.49,-21,1
1716083617,2024-05-19 03:53,40.46,988.36,1014.14,214,21.48,7.50,-20,1
1716083677,2024-05-19 03:54,40.42,988.33,1014.11,214,21.48,7.49,-21,1
1716083737,2024-05-19 03:55,40.46,988.33,1014.11,214,21.48,7.50,-18,1
1716083797,2024-05-19 03:56,40.44,988.32,1014.10,214,21.47,7.48,-21,1
1716083858,2024-05-19 03:57,40.50,988.30,1014.08,214,21.47,7.51,-19,1
1716083918,2024-05-19 03:58,40.48,988.28,1014.06,214,21.46,7.49,-18,1
1716083978,2024-05-19 03:59,40.47,988.28,1014.06,214,21.47,7.50,-22,1
1716084038,2024-05-19 04:00,40.48,988.28,1014.07,214,21.47,7.50,-21,1
1716084099,2024-05-19 04:01,40.49,988.26,1014.04,214,21.47,7.50,-24,1
1716084159,2024-05-19 04:02,40.50,988.26,1014.04,214,21.46,7.50,-23,1
1716084219,2024-05-19 04:03,40.50,988.27,1014.06,214,21.46,7.50,-25,1
1716084279,2024-05-19 04:04,40.48,988.25,1014.03,214,21.45,7.48,-20,1
1716084340,2024-05-19 04:05,40.51,988.30,1014.09,214,21.46,7.50,-22,1
1716084400,2024-05-19 04:06,40.52,988.29,1014.08,214,21.45,7.50,-21,1
1716084460,2024-05-19 04:07,40.39,988.29,1014.07,214,21.45,7.45,-21,1
1716084520,2024-05-19 04:08,40.53,988.29,1014.07,214,21.46,7.51,-22,1
1716084581,2024-05-19 04:09,40.54,988.27,1014.06,214,21.45,7.50,-21,1
1716084641,2024-05-19 04:10,40.54,988.29,1014.08,214,21.45,7.50,-25,1
1716084701,2024-05-19 04:11,40.55,988.27,1014.05,214,21.45,7.51,-20,1
1716084761,2024-05-19 04:12,40.54,988.25,1014.04,214,21.45,7.50,-24,1
1716084822,2024-05-19 04:13,40.55,988.25,1014.04,214,21.45,7.51,-25,1
1716084882,2024-05-19 04:14,40.57,988.25,1014.04,214,21.44,7.51,-22,1
1716084942,2024-05-19 04:15,40.64,988.24,1014.03,214,21.44,7.53,-21,1
1716085002,2024-05-19 04:16,40.56,988.24,1014.03,214,21.44,7.50,-20,1
1716085063,2024-05-19 04:17,40.56,988.20,1013.99,214,21.44,7.50,-24,1
1716085123,2024-05-19 04:18,40.58,988.19,1013.97,214,21.44,7.51,-23,1
1716085183,2024-05-19 04:19,40.60,988.20,1013.98,214,21.44,7.52,-19,1
1716085243,2024-05-19 04:20,40.55,988.22,1014.01,214,21.43,7.49,-25,1
1716085303,2024-05-19 04:21,40.63,988.22,1014.00,214,21.39,7.48,-22,1
1716085363,2024-05-19 04:22,40.57,988.21,1014.00,214,21.42,7.49,-21,1
1716085423,2024-05-19 04:23,40.58,988.20,1013.98,214,21.43,7.50,-21,1
1716085483,2024-05-19 04:24,40.54,988.20,1013.99,214,21.43,7.49,-22,1
1716085543,2024-05-19 04:25,40.57,988.16,1013.94,214,21.42,7.49,-21,1
1716085603,2024-05-19 04:26,40.58,988.15,1013.93,214,21.39,7.47,-23,1
1716085663,2024-05-19 04:27,40.59,988.16,1013.94,214,21.41,7.49,-19,1
1716085723,2024-05-19 04:28,40.58,988.13,1013.91,214,21.43,7.50,-21,1
1716085844,2024-05-19 04:30,40.62,988.12,1013.91,214,21.42,7.50,-22,1
1716085904,2024-05-19 04:31,40.65,988.11,1013.89,214,21.41,7.51,-23,1
1716085964,2024-05-19 04:32,40.58,988.06,1013.84,214,21.41,7.48,-22,1
1716086024,2024-05-19 04:33,40.64,988.07,1013.86,214,21.41,7.50,-23,1
1716086084,2024-05-19 04:34,40.66,988.08,1013.86,214,21.41,7.51,-22,1
1716086144,2024-05-19 04:35,40.64,988.07,1013.85,214,21.41,7.50,-22,1
1716086204,2024-05-19 04:36,40.64,988.05,1013.83,214,21.41,7.50,-24,1
1716086264,2024-05-19 04:37,40.64,988.01,1013.80,214,21.41,7.50,-22,1
1716086324,2024-05-19 04:38,40.67,988.02,1013.80,214,21.40,7.51,-21,1
1716086384,2024-05-19 04:39,40.66,988.02,1013.81,214,21.41,7.51,-22,1
1716086445,2024-05-19 04:40,40.64,988.03,1013.82,214,21.40,7.49,-22,1
1716086505,2024-05-19 04:41,40.65,988.02,1013.80,214,21.40,7.50,-19,1
1716086565,2024-05-19 04:42,40.64,988.06,1013.84,214,21.40,7.49,-23,1
1716086625,2024-05-19 04:43,40.72,988.05,1013.83,214,21.39,7.52,-19,1
1716086685,2024-05-19 04:44,40.62,988.07,1013.85,214,21.40,7.49,-22,1
1716086745,2024-05-19 04:45,40.68,988.10,1013.88,214,21.40,7.51,-19,1
1716086805,2024-05-19 04:46,40.66,988.11,1013.89,214,21.39,7.49,-22,1
1716086865,2024-05-19 04:47,40.65,988.13,1013.91,214,21.39,7.49,-24,1
1716086925,2024-05-19 04:48,40.67,988.12,1013.90,214,21.38,7.49,-18,1
1716086985,2024-05-19 04:49,40.68,988.12,1013.90,214,21.38,7.49,-20,1
1716087045,2024-05-19 04:50,40.67,988.16,1013.94,214,21.39,7.50,-20,1
1716087106,2024-05-19 04:51,40.72,988.18,1013.97,214,21.39,7.52,-19,1
1716087166,2024-05-19 04:52,40.69,988.20,1013.98,214,21.37,7.49,-20,1
1716087226,2024-05-19 04:53,40.70,988.19,1013.97,214,21.38,7.50,-21,1
1716087286,2024-05-19 04:54,40.61,988.16,1013.94,214,21.38,7.47,-20,1
1716087346,2024-05-19 04:55,40.63,988.18,1013.96,214,21.37,7.47,-23,1
1716087406,2024-05-19 04:56,40.69,988.14,1013.92,214,21.37,7.49,-22,1
1716087466,2024-05-19 04:57,40.71,988.15,1013.93,214,21.38,7.50,-24,1
1716087586,2024-05-19 04:59,40.69,988.11,1013.89,214,21.38,7.49,-22,1
1716087706,2024-05-19 05:01,40.64,988.11,1013.89,214,21.37,7.47,-21,1
1716087766,2024-05-19 05:02,40.76,988.11,1013.89,214,21.37,7.51,-23,1
1716087827,2024-05-19 05:03,40.69,988.09,1013.88,214,21.37,7.48,-24,1
1716087887,2024-05-19 05:04,40.60,988.09,1013.88,214,21.37,7.45,-24,1
1716088007,2024-05-19 05:06,40.68,988.07,1013.86,214,21.36,7.47,-21,1
1716088067,2024-05-19 05:07,40.69,988.09,1013.87,214,21.36,7.48,-24,1
1716088187,2024-05-19 05:09,40.67,988.11,1013.89,214,21.36,7.47,-22,1
1716088247,2024-05-19 05:10,40.66,988.08,1013.87,214,21.35,7.46,-25,1
1716088307,2024-05-19 05:11,40.65,988.08,1013.87,214,21.36,7.46,-24,1
1716088367,2024-05-19 05:12,40.70,988.09,1013.87,214,21.35,7.47,-17,1
1716088427,2024-05-19 05:13,40.47,988.10,1013.89,214,21.35,7.39,-22,1
1716088551,2024-05-19 05:15,40.70,988.16,1013.95,214,21.35,7.47,-25,1
1716088611,2024-05-19 05:16,40.68,988.17,1013.95,214,21.34,7.46,-24,1
1716088671,2024-05-19 05:17,40.70,988.16,1013.94,214,21.35,7.47,-22,1
1716088731,2024-05-19 05:18,40.71,988.16,1013.94,214,21.35,7.47,-17,1
1716088792,2024-05-19 05:19,40.71,988.16,1013.94,214,21.35,7.47,-24,1
1716088852,2024-05-19 05:20,40.72,988.11,1013.89,214,21.35,7.48,-23,1
1716088912,2024-05-19 05:21,40.75,988.14,1013.92,214,21.35,7.49,-23,1
1716088972,2024-05-19 05:22,40.73,988.12,1013.90,214,21.34,7.47,-21,1
1716089033,2024-05-19 05:23,40.75,988.13,1013.92,214,21.34,7.48,-24,1
1716089093,2024-05-19 05:24,40.71,988.13,1013.91,214,21.34,7.46,-20,1
1716089153,2024-05-19 05:25,40.72,988.14,1013.92,214,21.34,7.47,-23,1
1716089214,2024-05-19 05:26,40.71,988.12,1013.90,214,21.33,7.46,-23,1
1716089274,2024-05-19 05:27,40.72,988.12,1013.90,214,21.34,7.47,-21,1
1716089334,2024-05-19 05:28,40.68,988.11,1013.89,214,21.33,7.45,-22,1
1716089394,2024-05-19 05:29,40.71,988.13,1013.91,214,21.32,7.45,-20,1
1716089455,2024-05-19 05:30,40.72,988.18,1013.96,214,21.33,7.46,-21,1
1716089515,2024-05-19 05:31,40.72,988.16,1013.95,214,21.33,7.46,-22,1
1716089575,2024-05-19 05:32,40.74,988.18,1013.96,214,21.33,7.47,-21,1
1716089635,2024-05-19 05:33,40.74,988.21,1014.00,214,21.33,7.47,-23,1
1716089816,2024-05-19 05:36,40.72,988.25,1014.03,214,21.33,7.46,-20,1
1716089877,2024-05-19 05:37,40.72,988.26,1014.04,214,21.33,7.46,-26,1
1716089937,2024-05-19 05:38,40.46,988.26,1014.04,214,21.33,7.37,-21,1
1716089997,2024-05-19 05:39,40.70,988.25,1014.04,214,21.32,7.45,-22,1
1716090057,2024-05-19 05:40,40.87,988.29,1014.07,214,21.32,7.50,-21,1
1716090118,2024-05-19 05:41,40.73,988.30,1014.08,214,21.33,7.46,-24,1
1716090178,2024-05-19 05:42,40.70,988.28,1014.06,214,21.32,7.45,-26,1
1716090238,2024-05-19 05:43,40.76,988.29,1014.08,214,21.32,7.47,-21,1
1716090298,2024-05-19 05:44,40.69,988.30,1014.08,214,21.32,7.44,-23,1
1716090359,2024-05-19 05:45,40.66,988.29,1014.08,214,21.32,7.43,-22,1
1716090419,2024-05-19 05:46,40.72,988.29,1014.08,214,21.32,7.45,-21,1
1716090540,2024-05-19 05:49,40.71,988.32,1014.10,214,21.32,7.45,-23,1
1716090600,2024-05-19 05:50,40.73,988.34,1014.12,214,21.31,7.45,-21,1
1716090660,2024-05-19 05:51,40.71,988.31,1014.09,214,21.32,7.45,-17,1
1716090720,2024-05-19 05:52,40.69,988.34,1014.12,214,21.32,7.44,-26,1
1716090781,2024-05-19 05:53,40.67,988.35,1014.14,214,21.32,7.43,-20,1
1716090901,2024-05-19 05:55,40.73,988.30,1014.09,214,21.31,7.45,-21,1
1716090961,2024-05-19 05:56,40.70,988.27,1014.05,214,21.31,7.44,-22,1
1716091022,2024-05-19 05:57,40.68,988.27,1014.05,214,21.31,7.43,-20,1
1716091082,2024-05-19 05:58,40.79,988.28,1014.06,214,21.31,7.47,-24,1
1716091142,2024-05-19 05:59,40.65,988.24,1014.03,214,21.31,7.42,-21,1
1716091202,2024-05-19 06:00,40.67,988.26,1014.04,214,21.31,7.43,-22,1
1716091263,2024-05-19 06:01,40.69,988.25,1014.03,214,21.31,7.43,-21,1
1716091323,2024-05-19 06:02,40.70,988.27,1014.05,214,21.30,7.43,-20,1
1716091383,2024-05-19 06:03,40.70,988.26,1014.04,214,21.30,7.43,-21,1
1716091443,2024-05-19 06:04,40.68,988.27,1014.06,214,21.31,7.43,-22,1
1716091504,2024-05-19 06:05,40.57,988.32,1014.11,214,21.31,7.39,-25,1
1716091564,2024-05-19 06:06,40.72,988.33,1014.11,214,21.31,7.44,-22,1
1716091624,2024-05-19 06:07,40.74,988.36,1014.15,214,21.31,7.45,-21,1
1716091685,2024-05-19 06:08,40.70,988.37,1014.15,214,21.30,7.43,-23,1
1716091745,2024-05-19 06:09,40.53,988.35,1014.14,214,21.30,7.37,-23,1
1716091805,2024-05-19 06:10,40.70,988.35,1014.13,214,21.30,7.43,-22,1
1716091865,2024-05-19 06:11,40.76,988.34,1014.13,214,21.31,7.46,-24,1
1716091926,2024-05-19 06:12,40.76,988.33,1014.11,214,21.31,7.46,-21,1
1716091986,2024-05-19 06:13,40.77,988.32,1014.10,214,21.31,7.46,-21,1
1716092046,2024-05-19 06:14,40.71,988.30,1014.08,214,21.31,7.44,-23,1
1716092107,2024-05-19 06:15,40.73,988.31,1014.09,214,21.31,7.45,-20,1
1716092167,2024-05-19 06:16,40.76,988.31,1014.09,214,21.31,7.46,-21,1
1716092227,2024-05-19 06:17,40.78,988.29,1014.08,214,21.31,7.46,-22,1
1716092287,2024-05-19 06:18,40.83,988.28,1014.07,214,21.31,7.48,-21,1
1716092347,2024-05-19 06:19,40.77,988.27,1014.05,214,21.30,7.45,-21,1
1716092408,2024-05-19 06:20,40.75,988.27,1014.05,214,21.30,7.44,-25,1
1716092468,2024-05-19 06:21,40.73,988.25,1014.04,214,21.31,7.45,-23,1
1716092528,2024-05-19 06:22,40.71,988.26,1014.04,214,21.31,7.44,-20,1
1716092588,2024-05-19 06:23,40.78,988.26,1014.04,214,21.31,7.46,-22,1
1716092649,2024-05-19 06:24,40.77,988.25,1014.04,214,21.31,7.46,-24,1
1716092709,2024-05-19 06:25,40.76,988.26,1014.05,214,21.31,7.46,-19,1
1716092769,2024-05-19 06:26,40.77,988.27,1014.05,214,21.30,7.45,-23,1
1716092829,2024-05-19 06:27,40.77,988.30,1014.09,214,21.31,7.46,-24,1
1716092890,2024-05-19 06:28,40.75,988.29,1014.08,214,21.31,7.45,-20,1
1716092950,2024-05-19 06:29,40.77,988.28,1014.07,214,21.31,7.46,-19,1
1716093010,2024-05-19 06:30,40.76,988.27,1014.05,214,21.28,7.43,-21,1
1716093071,2024-05-19 06:31,40.82,988.31,1014.09,214,21.31,7.48,-24,1
1716093131,2024-05-19 06:32,40.79,988.32,1014.11,214,21.31,7.47,-20,1
1716093191,2024-05-19 06:33,40.81,988.34,1014.12,214,21.30,7.47,-20,1
1716093251,2024-05-19 06:34,40.77,988.35,1014.14,214,21.30,7.45,-27,1
1716093312,2024-05-19 06:35,40.75,988.35,1014.13,214,21.30,7.44,-24,1
1716093372,2024-05-19 06:36,40.82,988.39,1014.17,214,21.31,7.48,-19,1
1716093432,2024-05-19 06:37,40.78,988.41,1014.19,214,21.30,7.46,-21,1
1716093492,2024-05-19 06:38,40.79,988.44,1014.23,214,21.30,7.46,-22,1
1716093553,2024-05-19 06:39,40.81,988.47,1014.26,214,21.31,7.48,-21,1
1716093613,2024-05-19 06:40,40.80,988.45,1014.23,214,21.30,7.46,-18,1
1716093734,2024-05-19 06:42,40.81,988.43,1014.22,214,21.31,7.48,-20,1
1716093794,2024-05-19 06:43,40.93,988.44,1014.22,214,21.31,7.52,-19,1
1716093854,2024-05-19 06:44,40.81,988.42,1014.21,214,21.30,7.47,-22,1
1716093914,2024-05-19 06:45,40.82,988.46,1014.25,214,21.30,7.47,-23,1
1716093975,2024-05-19 06:46,40.83,988.45,1014.23,214,21.30,7.47,-21,1
1716094035,2024-05-19 06:47,40.81,988.44,1014.22,214,21.29,7.46,-22,1
1716094095,2024-05-19 06:48,40.80,988.43,1014.22,214,21.29,7.45,-23,1
1716094155,2024-05-19 06:49,40.82,988.43,1014.22,214,21.30,7.47,-27,1
1716094216,2024-05-19 06:50,40.82,988.43,1014.21,214,21.29,7.46,-23,1
1716094276,2024-05-19 06:51,40.83,988.43,1014.22,214,21.29,7.47,-20,1
1716094336,2024-05-19 06:52,40.78,988.47,1014.25,214,21.29,7.45,-24,1
1716094397,2024-05-19 06:53,40.81,988.46,1014.24,214,21.29,7.46,-20,1
1716094457,2024-05-19 06:54,40.83,988.47,1014.25,214,21.29,7.47,-18,1
1716094517,2024-05-19 06:55,40.79,988.48,1014.26,214,21.28,7.44,-28,1
1716094577,2024-05-19 06:56,40.63,988.50,1014.28,214,21.27,7.37,-22,1
1716094638,2024-05-19 06:57,40.78,988.51,1014.29,214,21.29,7.45,-19,1
1716094698,2024-05-19 06:58,40.73,988.49,1014.27,214,21.29,7.43,-25,1
1716094758,2024-05-19 06:59,40.78,988.52,1014.30,214,21.29,7.45,-20,1
1716094818,2024-05-19 07:00,40.78,988.50,1014.28,214,21.29,7.45,-21,1
1716094879,2024-05-19 07:01,41.06,988.51,1014.30,214,21.29,7.55,-21,1
1716094939,2024-05-19 07:02,40.83,988.53,1014.31,214,21.28,7.46,-21,1
1716094999,2024-05-19 07:03,40.81,988.51,1014.29,214,21.27,7.44,-19,1
1716095059,2024-05-19 07:04,40.78,988.51,1014.30,214,21.28,7.44,-21,1
1716095120,2024-05-19 07:05,40.83,988.50,1014.28,214,21.28,7.46,-20,1
1716095180,2024-05-19 07:06,40.74,988.53,1014.31,214,21.28,7.42,-20,1
1716095240,2024-05-19 07:07,40.82,988.52,1014.30,214,21.28,7.45,-25,1
1716095301,2024-05-19 07:08,40.85,988.54,1014.32,214,21.29,7.47,-24,1
1716095361,2024-05-19 07:09,40.83,988.53,1014.32,214,21.29,7.47,-21,1
1716095421,2024-05-19 07:10,40.88,988.52,1014.30,214,21.27,7.46,-25,1
1716095481,2024-05-19 07:11,40.97,988.52,1014.31,214,21.29,7.52,-20,1
1716095542,2024-05-19 07:12,40.86,988.52,1014.30,214,21.29,7.48,-22,1
1716095602,2024-05-19 07:13,40.86,988.53,1014.31,214,21.29,7.48,-24,1
1716095662,2024-05-19 07:14,40.85,988.49,1014.27,214,21.29,7.47,-20,1
1716095722,2024-05-19 07:15,40.83,988.46,1014.25,214,21.29,7.46,-23,1
1716095783,2024-05-19 07:16,40.82,988.49,1014.27,214,21.30,7.47,-25,1
1716095903,2024-05-19 07:18,40.79,988.43,1014.21,214,21.30,7.46,-25,1
1716095963,2024-05-19 07:19,40.82,988.43,1014.21,214,21.29,7.46,-23,1
1716096024,2024-05-19 07:20,40.83,988.38,1014.16,214,21.30,7.47,-23,1
1716096084,2024-05-19 07:21,40.77,988.41,1014.19,214,21.31,7.46,-21,1
1716096144,2024-05-19 07:22,40.76,988.42,1014.20,214,21.32,7.47,-22,1
1716096205,2024-05-19 07:23,40.79,988.38,1014.16,214,21.31,7.47,-21,1
1716096265,2024-05-19 07:24,40.81,988.43,1014.21,214,21.32,7.49,-20,1
1716096325,2024-05-19 07:25,40.77,988.42,1014.20,214,21.32,7.47,-19,1
1716096385,2024-05-19 07:26,40.69,988.45,1014.23,214,21.33,7.45,-24,1
1716096446,2024-05-19 07:27,40.74,988.44,1014.22,214,21.32,7.46,-23,1
1716096506,2024-05-19 07:28,40.69,988.43,1014.21,214,21.33,7.45,-21,1
1716096566,2024-05-19 07:29,40.71,988.47,1014.25,214,21.34,7.47,-22,1
1716096626,2024-05-19 07:30,40.73,988.50,1014.28,214,21.34,7.47,-20,1
1716096687,2024-05-19 07:31,40.70,988.48,1014.26,214,21.35,7.47,-24,1
1716096747,2024-05-19 07:32,40.64,988.47,1014.26,214,21.35,7.45,-21,1
1716096807,2024-05-19 07:33,40.77,988.48,1014.26,214,21.36,7.51,-24,1
1716096868,2024-05-19 07:34,40.60,988.49,1014.27,214,21.36,7.44,-25,1
1716096928,2024-05-19 07:35,40.67,988.50,1014.29,214,21.37,7.48,-22,1
1716096988,2024-05-19 07:36,40.63,988.51,1014.30,214,21.36,7.46,-23,1
1716097048,2024-05-19 07:37,40.59,988.52,1014.30,214,21.37,7.45,-20,1
1716097109,2024-05-19 07:38,40.60,988.54,1014.33,214,21.38,7.46,-25,1
1716097169,2024-05-19 07:39,40.56,988.55,1014.33,214,21.39,7.46,-21,1
1716097229,2024-05-19 07:40,40.58,988.54,1014.33,214,21.39,7.46,-20,1
1716097289,2024-05-19 07:41,40.56,988.56,1014.35,214,21.40,7.47,-21,1
1716097350,2024-05-19 07:42,40.55,988.54,1014.32,214,21.40,7.46,-23,1
1716097410,2024-05-19 07:43,40.56,988.60,1014.38,214,21.41,7.48,-24,1
1716097470,2024-05-19 07:44,40.61,988.62,1014.40,214,21.41,7.49,-20,1
1716097531,2024-05-19 07:45,40.56,988.57,1014.36,214,21.42,7.48,-21,1
1716097591,2024-05-19 07:46,40.52,988.58,1014.36,214,21.43,7.48,-22,1
1716097651,2024-05-19 07:47,40.55,988.59,1014.37,214,21.41,7.47,-25,1
1716097711,2024-05-19 07:48,40.50,988.55,1014.33,214,21.43,7.47,-25,1
1716097772,2024-05-19 07:49,40.57,988.54,1014.32,214,21.44,7.51,-22,1
1716097832,2024-05-19 07:50,40.52,988.53,1014.32,214,21.44,7.49,-20,1
1716097892,2024-05-19 07:51,40.49,988.54,1014.32,214,21.44,7.48,-19,1
1716097953,2024-05-19 07:52,40.48,988.53,1014.32,214,21.45,7.48,-24,1
1716098013,2024-05-19 07:53,40.49,988.53,1014.31,214,21.45,7.49,-20,1
1716098073,2024-05-19 07:54,40.42,988.54,1014.32,214,21.45,7.46,-20,1
1716098133,2024-05-19 07:55,40.40,988.51,1014.30,214,21.45,7.45,-22,1
1716098194,2024-05-19 07:56,40.52,988.53,1014.31,214,21.46,7.51,-20,1
1716098254,2024-05-19 07:57,40.49,988.51,1014.29,214,21.45,7.49,-25,1
1716098314,2024-05-19 07:58,40.50,988.53,1014.31,214,21.46,7.50,-24,1
1716098374,2024-05-19 07:59,40.40,988.52,1014.30,214,21.46,7.46,-21,1
1716098435,2024-05-19 08:00,40.48,988.53,1014.31,214,21.46,7.49,-24,1
1716098495,2024-05-19 08:01,40.51,988.52,1014.30,214,21.46,7.50,-25,1
1716098555,2024-05-19 08:02,40.51,988.54,1014.32,214,21.46,7.50,-22,1
1716098615,2024-05-19 08:03,40.47,988.55,1014.33,214,21.46,7.49,-21,1
1716098676,2024-05-19 08:04,40.43,988.56,1014.35,214,21.46,7.47,-21,1
1716098736,2024-05-19 08:05,40.47,988.55,1014.33,214,21.46,7.49,-23,1
1716098796,2024-05-19 08:06,40.47,988.53,1014.32,214,21.46,7.49,-21,1
1716098857,2024-05-19 08:07,40.43,988.56,1014.35,214,21.45,7.47,-23,1
1716098917,2024-05-19 08:08,40.48,988.53,1014.31,214,21.44,7.47,-25,1
1716098977,2024-05-19 08:09,40.47,988.55,1014.33,214,21.45,7.48,-20,1
1716099037,2024-05-19 08:10,40.43,988.54,1014.32,214,21.45,7.47,-21,1
1716099098,2024-05-19 08:11,40.48,988.49,1014.27,214,21.44,7.47,-23,1
1716099158,2024-05-19 08:12,40.38,988.52,1014.31,214,21.45,7.45,-21,1
1716099218,2024-05-19 08:13,40.46,988.49,1014.28,214,21.44,7.46,-23,1
1716099339,2024-05-19 08:15,40.49,988.47,1014.25,214,21.43,7.47,-22,1
1716099399,2024-05-19 08:16,40.45,988.46,1014.24,214,21.44,7.46,-20,1
1716099459,2024-05-19 08:17,40.49,988.44,1014.23,214,21.44,7.48,-23,1
1716099519,2024-05-19 08:18,40.47,988.42,1014.20,214,21.44,7.47,-23,1
1716099580,2024-05-19 08:19,40.48,988.43,1014.21,214,21.43,7.46,-22,1
1716099640,2024-05-19 08:20,40.35,988.42,1014.21,214,21.43,7.42,-22,1
1716099700,2024-05-19 08:21,40.39,988.43,1014.21,214,21.43,7.43,-24,1
1716099760,2024-05-19 08:22,40.51,988.41,1014.19,214,21.43,7.47,-21,1
1716099821,2024-05-19 08:23,40.41,988.44,1014.23,214,21.43,7.44,-25,1
1716099881,2024-05-19 08:24,40.44,988.47,1014.25,214,21.43,7.45,-22,1
1716099941,2024-05-19 08:25,40.41,988.46,1014.24,214,21.43,7.44,-23,1
1716100001,2024-05-19 08:26,40.43,988.45,1014.24,214,21.41,7.43,-23,1
1716100062,2024-05-19 08:27,40.51,988.43,1014.22,214,21.42,7.47,-23,1
1716100122,2024-05-19 08:28,40.36,988.42,1014.21,214,21.42,7.41,-24,1
1716100182,2024-05-19 08:29,40.44,988.41,1014.19,214,21.42,7.44,-20,1
1716100242,2024-05-19 08:30,40.42,988.41,1014.20,214,21.41,7.42,-23,1
1716100303,2024-05-19 08:31,40.49,988.40,1014.19,214,21.41,7.45,-22,1
1716100363,2024-05-19 08:32,40.31,988.38,1014.17,214,21.42,7.39,-24,1
1716100423,2024-05-19 08:33,40.50,988.37,1014.15,214,21.42,7.46,-21,1
1716100483,2024-05-19 08:34,40.52,988.37,1014.15,214,21.40,7.45,-23,1
1716100543,2024-05-19 08:35,40.55,988.34,1014.12,214,21.41,7.47,-21,1
1716100603,2024-05-19 08:36,40.52,988.32,1014.10,214,21.41,7.46,-24,1
1716100663,2024-05-19 08:37,40.56,988.28,1014.06,214,21.41,7.48,-25,1
1716100723,2024-05-19 08:38,40.56,988.30,1014.08,214,21.40,7.47,-20,1
1716100783,2024-05-19 08:39,40.63,988.30,1014.09,214,21.40,7.49,-23,1
1716100844,2024-05-19 08:40,40.63,988.29,1014.08,214,21.41,7.50,-20,1
1716100904,2024-05-19 08:41,40.60,988.28,1014.06,214,21.41,7.49,-20,1
1716100964,2024-05-19 08:42,40.70,988.27,1014.05,214,21.41,7.53,-20,1
1716101024,2024-05-19 08:43,40.66,988.28,1014.06,214,21.41,7.51,-21,1
1716101084,2024-05-19 08:44,40.63,988.27,1014.05,214,21.41,7.50,-21,1
1716101144,2024-05-19 08:45,40.64,988.27,1014.06,214,21.41,7.50,-21,1
1716101204,2024-05-19 08:46,40.65,988.26,1014.04,214,21.40,7.50,-21,1
1716101264,2024-05-19 08:47,40.72,988.27,1014.05,214,21.41,7.53,-22,1
1716101324,2024-05-19 08:48,40.74,988.27,1014.05,214,21.41,7.54,-24,1
1716101385,2024-05-19 08:49,40.71,988.30,1014.08,214,21.41,7.53,-22,1
1716101445,2024-05-19 08:50,40.72,988.31,1014.09,214,21.41,7.53,-24,1
1716101505,2024-05-19 08:51,40.70,988.29,1014.07,214,21.41,7.53,-18,1
1716101565,2024-05-19 08:52,40.72,988.26,1014.05,214,21.41,7.53,-23,1
1716101625,2024-05-19 08:53,40.75,988.25,1014.03,214,21.40,7.54,-22,1
1716101685,2024-05-19 08:54,40.70,988.24,1014.02,214,21.40,7.52,-21,1
1716101745,2024-05-19 08:55,40.71,988.27,1014.05,214,21.41,7.53,-23,1
1716101805,2024-05-19 08:56,40.68,988.23,1014.01,214,21.40,7.51,-23,1
1716101865,2024-05-19 08:57,40.74,988.24,1014.03,214,21.40,7.53,-23,1
1716101925,2024-05-19 08:58,40.73,988.27,1014.05,214,21.40,7.53,-20,1
1716101986,2024-05-19 08:59,40.74,988.26,1014.04,214,21.39,7.52,-20,1
1716102046,2024-05-19 09:00,40.70,988.25,1014.04,214,21.40,7.52,-22,1
1716102106,2024-05-19 09:01,40.73,988.29,1014.07,214,21.40,7.53,-24,1
1716102166,2024-05-19 09:02,40.89,988.26,1014.04,214,21.39,7.58,-20,1
1716102226,2024-05-19 09:03,40.73,988.27,1014.06,214,21.40,7.53,-23,1
1716102346,2024-05-19 09:05,40.71,988.26,1014.04,214,21.40,7.52,-24,1
1716102406,2024-05-19 09:06,40.70,988.29,1014.08,214,21.40,7.52,-22,1
1716102466,2024-05-19 09:07,40.69,988.29,1014.07,214,21.40,7.51,-24,1
1716102526,2024-05-19 09:08,40.70,988.26,1014.05,214,21.40,7.52,-24,1
1716102587,2024-05-19 09:09,40.70,988.28,1014.06,214,21.40,7.52,-22,1
1716102647,2024-05-19 09:10,40.75,988.27,1014.05,214,21.40,7.54,-25,1
1716102707,2024-05-19 09:11,40.75,988.26,1014.04,214,21.39,7.53,-24,1
1716102767,2024-05-19 09:12,40.74,988.28,1014.06,214,21.39,7.52,-22,1
1716102827,2024-05-19 09:13,40.96,988.26,1014.04,214,21.40,7.61,-22,1
1716102887,2024-05-19 09:14,40.71,988.26,1014.04,214,21.39,7.51,-23,1
1716102947,2024-05-19 09:15,40.72,988.27,1014.05,214,21.40,7.52,-21,1
1716103007,2024-05-19 09:16,40.70,988.28,1014.06,214,21.40,7.52,-22,1
1716103127,2024-05-19 09:18,40.76,988.25,1014.03,214,21.40,7.54,-22,1
1716103187,2024-05-19 09:19,40.77,988.24,1014.02,214,21.39,7.53,-21,1
1716103248,2024-05-19 09:20,40.74,988.27,1014.05,214,21.40,7.53,-23,1
1716103308,2024-05-19 09:21,40.64,988.28,1014.06,214,21.40,7.49,-25,1
1716103368,2024-05-19 09:22,40.69,988.26,1014.05,214,21.40,7.51,-24,1
1716103431,2024-05-19 09:23,40.70,988.27,1014.05,214,21.41,7.53,-21,1
1716103491,2024-05-19 09:24,40.68,988.26,1014.04,214,21.40,7.51,-25,1
1716103551,2024-05-19 09:25,40.69,988.26,1014.05,214,21.40,7.51,-23,1
1716103612,2024-05-19 09:26,40.69,988.26,1014.05,214,21.41,7.52,-22,1
1716103672,2024-05-19 09:27,40.72,988.23,1014.02,214,21.40,7.52,-24,1
1716103732,2024-05-19 09:28,40.63,988.25,1014.03,214,21.41,7.50,-25,1
1716103792,2024-05-19 09:29,40.70,988.24,1014.02,214,21.41,7.53,-21,1
1716103853,2024-05-19 09:30,40.67,988.25,1014.03,214,21.40,7.51,-23,1
1716103913,2024-05-19 09:31,40.59,988.24,1014.02,214,21.41,7.49,-22,1
1716103973,2024-05-19 09:32,40.58,988.25,1014.04,214,21.41,7.48,-22,1
1716104034,2024-05-19 09:33,40.59,988.26,1014.05,214,21.41,7.49,-23,1
1716104094,2024-05-19 09:34,40.69,988.23,1014.01,214,21.41,7.52,-23,1
1716104154,2024-05-19 09:35,40.69,988.26,1014.04,214,21.42,7.53,-25,1
1716104214,2024-05-19 09:36,40.71,988.25,1014.03,214,21.41,7.53,-23,1
1716104275,2024-05-19 09:37,40.80,988.27,1014.05,214,21.42,7.57,-25,1
1716104335,2024-05-19 09:38,40.78,988.27,1014.06,214,21.42,7.56,-25,1
1716104395,2024-05-19 09:39,40.77,988.32,1014.10,214,21.43,7.57,-26,1
1716104455,2024-05-19 09:40,40.75,988.32,1014.10,214,21.43,7.56,-21,1
1716104516,2024-05-19 09:41,40.64,988.34,1014.12,214,21.44,7.53,-20,1
1716104576,2024-05-19 09:42,40.65,988.34,1014.13,214,21.44,7.53,-23,1
1716104636,2024-05-19 09:43,40.61,988.35,1014.13,214,21.43,7.51,-25,1
1716104697,2024-05-19 09:44,40.63,988.36,1014.14,214,21.44,7.53,-26,1
1716104757,2024-05-19 09:45,40.68,988.38,1014.16,214,21.45,7.56,-26,1
1716104817,2024-05-19 09:46,40.65,988.36,1014.15,214,21.44,7.53,-23,1
1716104877,2024-05-19 09:47,40.65,988.37,1014.15,214,21.45,7.54,-21,1
1716104938,2024-05-19 09:48,40.73,988.35,1014.14,214,21.45,7.57,-23,1
1716104998,2024-05-19 09:49,40.82,988.32,1014.11,214,21.46,7.62,-20,1
1716105119,2024-05-19 09:51,40.75,988.33,1014.11,214,21.45,7.58,-23,1
1716105179,2024-05-19 09:52,40.75,988.32,1014.10,214,21.46,7.59,-20,1
1716105239,2024-05-19 09:53,40.62,988.34,1014.12,214,21.46,7.54,-21,1
1716105299,2024-05-19 09:54,40.54,988.32,1014.11,214,21.46,7.51,-20,1
1716105360,2024-05-19 09:56,40.52,988.34,1014.13,214,21.47,7.52,-24,1
1716105420,2024-05-19 09:57,40.71,988.31,1014.09,214,21.46,7.57,-23,1
1716105480,2024-05-19 09:58,40.59,988.34,1014.12,214,21.47,7.54,-25,1
1716105540,2024-05-19 09:59,40.47,988.34,1014.12,214,21.47,7.50,-21,1
1716105601,2024-05-19 10:00,40.46,988.34,1014.13,214,21.47,7.49,-23,1
1716105661,2024-05-19 10:01,40.53,988.34,1014.12,214,21.48,7.53,-23,1
1716105721,2024-05-19 10:02,40.46,988.35,1014.13,214,21.48,7.50,-19,1
1716105782,2024-05-19 10:03,40.33,988.34,1014.12,214,21.49,7.46,-22,1
1716105842,2024-05-19 10:04,40.32,988.32,1014.10,214,21.49,7.46,-23,1
1716105902,2024-05-19 10:05,40.23,988.34,1014.12,214,21.49,7.43,-21,1
1716105962,2024-05-19 10:06,40.09,988.35,1014.13,214,21.51,7.39,-22,1
1716106023,2024-05-19 10:07,39.87,988.40,1014.18,214,21.51,7.31,-21,1
1716106083,2024-05-19 10:08,39.96,988.38,1014.16,214,21.51,7.35,-22,1
1716106143,2024-05-19 10:09,40.00,988.42,1014.20,214,21.52,7.37,-23,1
1716106204,2024-05-19 10:10,39.93,988.39,1014.18,214,21.52,7.35,-25,1
1716106264,2024-05-19 10:11,39.88,988.36,1014.14,214,21.52,7.33,-23,1
1716106324,2024-05-19 10:12,39.87,988.40,1014.18,214,21.52,7.32,-26,1
1716106384,2024-05-19 10:13,39.80,988.39,1014.17,214,21.53,7.31,-25,1
1716106445,2024-05-19 10:14,39.77,988.40,1014.18,214,21.54,7.30,-22,1
1716106505,2024-05-19 10:15,39.78,988.41,1014.19,214,21.55,7.32,-23,1
1716106565,2024-05-19 10:16,39.74,988.41,1014.19,214,21.55,7.30,-23,1
1716106625,2024-05-19 10:17,39.79,988.38,1014.16,214,21.55,7.32,-26,1
1716106686,2024-05-19 10:18,39.73,988.40,1014.19,214,21.56,7.31,-23,1
1716106746,2024-05-19 10:19,39.75,988.40,1014.19,214,21.56,7.31,-23,1
1716106806,2024-05-19 10:20,39.71,988.40,1014.19,214,21.57,7.31,-21,1
1716106866,2024-05-19 10:21,39.68,988.43,1014.21,214,21.57,7.30,-24,1
1716106927,2024-05-19 10:22,39.54,988.41,1014.19,214,21.57,7.24,-21,1
1716106987,2024-05-19 10:23,39.67,988.38,1014.17,214,21.57,7.29,-26,1
1716107047,2024-05-19 10:24,39.50,988.37,1014.16,214,21.58,7.24,-24,1
1716107289,2024-05-19 10:28,39.62,988.37,1014.15,214,21.59,7.29,-26,1
1716107349,2024-05-19 10:29,39.62,988.31,1014.09,214,21.59,7.29,-22,1
1716107409,2024-05-19 10:30,39.62,988.34,1014.12,214,21.59,7.29,-22,1
1716107530,2024-05-19 10:32,39.56,988.35,1014.13,214,21.60,7.28,-24,1
1716107590,2024-05-19 10:33,39.59,988.35,1014.13,214,21.60,7.29,-25,1
1716107650,2024-05-19 10:34,39.59,988.32,1014.10,214,21.61,7.30,-24,1
1716107711,2024-05-19 10:35,39.75,988.34,1014.12,214,21.61,7.36,-23,1
1716107771,2024-05-19 10:36,39.60,988.35,1014.13,214,21.61,7.30,-24,1
1716107831,2024-05-19 10:37,39.66,988.34,1014.13,214,21.61,7.32,-23,1
1716107892,2024-05-19 10:38,39.61,988.32,1014.10,214,21.61,7.31,-21,1
1716107952,2024-05-19 10:39,39.72,988.34,1014.12,214,21.61,7.35,-23,1
1716108012,2024-05-19 10:40,39.56,988.35,1014.14,214,21.62,7.30,-24,1
1716108073,2024-05-19 10:41,39.52,988.31,1014.09,214,21.62,7.28,-25,1
1716108133,2024-05-19 10:42,39.55,988.31,1014.10,214,21.63,7.30,-25,1
1716108193,2024-05-19 10:43,39.44,988.25,1014.03,214,21.62,7.25,-23,1
1716108253,2024-05-19 10:44,39.55,988.27,1014.06,214,21.63,7.30,-24,1
1716108314,2024-05-19 10:45,39.54,988.25,1014.03,214,21.63,7.30,-23,1
1716108374,2024-05-19 10:46,39.55,988.25,1014.04,214,21.64,7.31,-23,1
1716108434,2024-05-19 10:47,39.51,988.24,1014.02,214,21.64,7.30,-26,1
1716108495,2024-05-19 10:48,39.54,988.25,1014.03,214,21.63,7.30,-27,1
1716108555,2024-05-19 10:49,39.38,988.20,1013.98,214,21.64,7.25,-23,1
1716108615,2024-05-19 10:50,39.48,988.23,1014.01,214,21.64,7.29,-22,1
1716108675,2024-05-19 10:51,39.56,988.22,1014.00,214,21.65,7.33,-23,1
1716108736,2024-05-19 10:52,39.43,988.23,1014.01,214,21.65,7.28,-24,1
1716108796,2024-05-19 10:53,39.58,988.24,1014.02,214,21.66,7.34,-25,1
1716108856,2024-05-19 10:54,39.47,988.25,1014.03,214,21.65,7.29,-25,1
1716108917,2024-05-19 10:55,39.48,988.22,1014.00,214,21.66,7.30,-21,1
1716108977,2024-05-19 10:56,39.51,988.22,1014.00,214,21.67,7.32,-24,1
1716109037,2024-05-19 10:57,39.46,988.23,1014.02,214,21.67,7.30,-22,1
1716109098,2024-05-19 10:58,39.49,988.21,1013.99,214,21.67,7.32,-25,1
1716109218,2024-05-19 11:00,39.47,988.20,1013.98,214,21.67,7.31,-25,1
1716109278,2024-05-19 11:01,39.37,988.17,1013.96,214,21.68,7.28,-23,1
1716109339,2024-05-19 11:02,39.33,988.22,1014.00,214,21.68,7.27,-23,1
1716109399,2024-05-19 11:03,39.30,988.19,1013.97,214,21.68,7.25,-24,1
1716109459,2024-05-19 11:04,39.46,988.13,1013.91,214,21.69,7.32,-21,1
1716109520,2024-05-19 11:05,39.50,988.18,1013.96,214,21.69,7.34,-22,1
1716109580,2024-05-19 11:06,39.58,988.16,1013.94,214,21.69,7.37,-24,1
1716109700,2024-05-19 11:08,39.36,988.21,1014.00,214,21.70,7.30,-26,1
1716109821,2024-05-19 11:10,39.44,988.19,1013.98,214,21.71,7.33,-23,1
1716109881,2024-05-19 11:11,39.43,988.19,1013.97,214,21.71,7.33,-22,1
1716109942,2024-05-19 11:12,39.41,988.27,1014.05,214,21.70,7.31,-20,1
1716110002,2024-05-19 11:13,39.39,988.25,1014.03,214,21.70,7.31,-22,1
1716110062,2024-05-19 11:14,39.43,988.28,1014.06,214,21.71,7.33,-22,1
1716110122,2024-05-19 11:15,39.40,988.24,1014.02,214,21.71,7.32,-22,1
1716110183,2024-05-19 11:16,39.41,988.27,1014.05,214,21.71,7.32,-22,1
1716110243,2024-05-19 11:17,39.35,988.30,1014.09,214,21.72,7.31,-23,1
1716110303,2024-05-19 11:18,39.29,988.30,1014.09,214,21.73,7.30,-21,1
1716110364,2024-05-19 11:19,39.38,988.33,1014.11,214,21.73,7.33,-24,1
1716110424,2024-05-19 11:20,39.31,988.30,1014.08,214,21.72,7.29,-25,1
1716110484,2024-05-19 11:21,39.35,988.34,1014.12,214,21.73,7.32,-23,1
1716110544,2024-05-19 11:22,39.35,988.31,1014.09,214,21.73,7.32,-21,1
1716110605,2024-05-19 11:23,39.34,988.30,1014.08,214,21.74,7.32,-27,1
1716110665,2024-05-19 11:24,39.37,988.28,1014.07,214,21.74,7.33,-23,1
1716110725,2024-05-19 11:25,39.28,988.29,1014.07,214,21.74,7.30,-22,1
1716110786,2024-05-19 11:26,39.45,988.31,1014.09,214,21.74,7.37,-25,1
1716110846,2024-05-19 11:27,39.27,988.28,1014.06,214,21.75,7.31,-23,1
1716110906,2024-05-19 11:28,39.28,988.29,1014.08,214,21.75,7.31,-22,1
1716110968,2024-05-19 11:29,39.30,988.29,1014.07,214,21.76,7.33,-22,1
1716111028,2024-05-19 11:30,39.21,988.28,1014.06,214,21.76,7.29,-22,1
1716111088,2024-05-19 11:31,39.33,988.26,1014.04,214,21.76,7.34,-23,1
1716111148,2024-05-19 11:32,39.27,988.28,1014.07,214,21.76,7.32,-22,1
1716111209,2024-05-19 11:33,39.34,988.27,1014.05,214,21.76,7.34,-24,1
1716111269,2024-05-19 11:34,39.25,988.24,1014.02,214,21.77,7.32,-23,1
1716111329,2024-05-19 11:35,39.25,988.25,1014.04,214,21.78,7.33,-24,1
1716111389,2024-05-19 11:36,39.30,988.25,1014.03,214,21.77,7.34,-24,1
1716111450,2024-05-19 11:37,39.33,988.27,1014.05,214,21.78,7.35,-22,1
1716111510,2024-05-19 11:38,39.33,988.26,1014.04,214,21.79,7.36,-23,1
1716111570,2024-05-19 11:39,39.14,988.27,1014.05,214,21.78,7.29,-20,1
1716111631,2024-05-19 11:40,39.20,988.28,1014.07,214,21.79,7.31,-23,1
1716111691,2024-05-19 11:41,39.24,988.24,1014.03,214,21.80,7.34,-23,1
1716111751,2024-05-19 11:42,39.25,988.26,1014.04,214,21.80,7.34,-23,1
1716111812,2024-05-19 11:43,39.20,988.27,1014.06,214,21.79,7.32,-24,1
1716111932,2024-05-19 11:45,39.26,988.31,1014.09,214,21.82,7.37,-21,1
1716111993,2024-05-19 11:46,39.20,988.26,1014.05,214,21.80,7.32,-25,1
1716112053,2024-05-19 11:47,39.14,988.27,1014.05,214,21.82,7.32,-24,1
1716112113,2024-05-19 11:48,39.20,988.27,1014.05,214,21.82,7.34,-20,1
1716112173,2024-05-19 11:49,39.13,988.28,1014.06,214,21.82,7.32,-24,1
1716112234,2024-05-19 11:50,39.04,988.32,1014.11,214,21.83,7.29,-21,1
1716112294,2024-05-19 11:51,39.15,988.32,1014.11,214,21.83,7.33,-24,1
1716112354,2024-05-19 11:52,39.09,988.31,1014.09,214,21.83,7.31,-24,1
1716112475,2024-05-19 11:54,39.20,988.34,1014.12,214,21.84,7.36,-20,1
1716112535,2024-05-19 11:55,39.16,988.30,1014.09,214,21.84,7.35,-25,1
1716112595,2024-05-19 11:56,39.17,988.31,1014.10,214,21.85,7.36,-22,1
1716112656,2024-05-19 11:57,39.07,988.27,1014.05,214,21.84,7.31,-21,1
1716112716,2024-05-19 11:58,39.23,988.30,1014.08,214,21.85,7.38,-22,1
1716112776,2024-05-19 11:59,39.08,988.29,1014.07,214,21.84,7.32,-26,1
1716112837,2024-05-19 12:00,39.11,988.31,1014.09,214,21.85,7.34,-23,1
1716112897,2024-05-19 12:01,38.99,988.30,1014.08,214,21.85,7.29,-23,1
1716112957,2024-05-19 12:02,39.09,988.26,1014.04,214,21.85,7.33,-23,1
1716113018,2024-05-19 12:03,39.10,988.31,1014.09,214,21.86,7.34,-23,1
1716113078,2024-05-19 12:04,39.31,988.29,1014.08,214,21.86,7.42,-24,1
1716113138,2024-05-19 12:05,39.06,988.26,1014.04,214,21.86,7.33,-23,1
1716113259,2024-05-19 12:07,39.03,988.26,1014.04,214,21.86,7.31,-22,1
1716113319,2024-05-19 12:08,39.04,988.29,1014.07,214,21.86,7.32,-25,1
1716113379,2024-05-19 12:09,39.04,988.28,1014.06,214,21.86,7.32,-23,1
1716113439,2024-05-19 12:10,39.06,988.27,1014.06,214,21.86,7.33,-23,1
1716113500,2024-05-19 12:11,39.06,988.31,1014.09,214,21.86,7.33,-24,1
1716113560,2024-05-19 12:12,39.03,988.29,1014.07,214,21.87,7.32,-23,1
1716113620,2024-05-19 12:13,39.06,988.29,1014.08,214,21.87,7.34,-25,1
1716113680,2024-05-19 12:14,39.08,988.35,1014.13,214,21.87,7.34,-25,1
1716113741,2024-05-19 12:15,39.05,988.34,1014.12,214,21.87,7.33,-22,1
1716113861,2024-05-19 12:17,39.11,988.30,1014.08,214,21.87,7.35,-25,1
1716113922,2024-05-19 12:18,39.05,988.27,1014.05,214,21.88,7.34,-23,1
1716113982,2024-05-19 12:19,39.05,988.26,1014.04,214,21.87,7.33,-25,1
1716114042,2024-05-19 12:20,39.07,988.27,1014.06,214,21.87,7.34,-26,1
1716114102,2024-05-19 12:21,39.06,988.27,1014.05,214,21.87,7.34,-24,1
1716114163,2024-05-19 12:22,39.07,988.26,1014.04,214,21.87,7.34,-26,1
1716114223,2024-05-19 12:23,39.11,988.23,1014.01,214,21.87,7.35,-22,1
1716114283,2024-05-19 12:24,39.04,988.24,1014.02,214,21.87,7.33,-22,1
1716114343,2024-05-19 12:25,39.10,988.22,1014.00,214,21.87,7.35,-24,1
1716114403,2024-05-19 12:26,39.10,988.22,1014.01,214,21.87,7.35,-22,1
1716114463,2024-05-19 12:27,39.06,988.21,1013.99,214,21.88,7.35,-23,1
1716114524,2024-05-19 12:28,39.07,988.20,1013.99,214,21.88,7.35,-25,1
1716114584,2024-05-19 12:29,39.05,988.18,1013.96,214,21.89,7.35,-22,1
1716114644,2024-05-19 12:30,39.05,988.16,1013.94,214,21.88,7.34,-25,1
1716114704,2024-05-19 12:31,39.12,988.12,1013.91,214,21.88,7.37,-22,1
1716114764,2024-05-19 12:32,39.01,988.12,1013.90,214,21.88,7.33,-24,1
1716114824,2024-05-19 12:33,39.08,988.09,1013.88,214,21.89,7.36,-21,1
1716114884,2024-05-19 12:34,38.99,988.12,1013.91,214,21.89,7.33,-26,1
1716114944,2024-05-19 12:35,39.08,988.07,1013.85,214,21.89,7.36,-24,1
1716115004,2024-05-19 12:36,39.02,988.04,1013.83,214,21.90,7.35,-22,1
1716115064,2024-05-19 12:37,39.00,988.02,1013.80,214,21.91,7.35,-24,1
1716115245,2024-05-19 12:40,39.10,988.04,1013.82,214,21.92,7.39,-23,1
1716115305,2024-05-19 12:41,39.04,988.05,1013.84,214,21.93,7.38,-24,1
1716115425,2024-05-19 12:43,39.08,988.08,1013.86,214,21.94,7.41,-23,1
1716115485,2024-05-19 12:44,39.04,988.09,1013.87,214,21.95,7.40,-22,1
1716115545,2024-05-19 12:45,39.07,988.09,1013.87,214,21.95,7.41,-22,1
1716115605,2024-05-19 12:46,39.07,988.06,1013.84,214,21.96,7.42,-19,1
1716115665,2024-05-19 12:47,39.07,988.04,1013.82,214,21.96,7.42,-22,1
1716115725,2024-05-19 12:48,39.05,988.08,1013.86,214,21.97,7.42,-21,1
1716115785,2024-05-19 12:49,39.03,988.01,1013.79,214,21.98,7.42,-24,1
1716115846,2024-05-19 12:50,39.07,988.02,1013.80,214,21.99,7.45,-25,1
1716115906,2024-05-19 12:51,39.09,988.03,1013.81,214,21.99,7.46,-26,1
1716115966,2024-05-19 12:52,39.09,988.00,1013.78,214,22.00,7.46,-21,1
1716116026,2024-05-19 12:53,39.05,988.00,1013.79,214,22.01,7.46,-23,1
1716116086,2024-05-19 12:54,39.18,987.98,1013.77,214,22.01,7.51,-22,1
1716116146,2024-05-19 12:55,39.10,987.98,1013.76,214,22.02,7.48,-25,1
1716116206,2024-05-19 12:56,39.03,987.98,1013.77,214,22.03,7.47,-22,1
1716116266,2024-05-19 12:57,39.01,987.94,1013.72,214,22.02,7.45,-23,1
1716116326,2024-05-19 12:58,39.08,987.96,1013.75,214,22.03,7.48,-25,1
1716116386,2024-05-19 12:59,39.08,987.98,1013.77,214,22.04,7.49,-23,1
1716116446,2024-05-19 13:00,38.73,987.97,1013.75,214,22.04,7.36,-23,1
1716116507,2024-05-19 13:01,39.07,987.96,1013.75,214,22.04,7.49,-25,1
1716116567,2024-05-19 13:02,38.98,987.92,1013.71,214,22.05,7.47,-25,1
1716116627,2024-05-19 13:03,39.05,987.90,1013.68,214,22.05,7.49,-23,1
1716116687,2024-05-19 13:04,39.04,987.89,1013.67,214,22.06,7.50,-21,1
1716116747,2024-05-19 13:05,39.06,987.90,1013.69,214,22.06,7.50,-21,1
1716116807,2024-05-19 13:06,39.02,987.80,1013.59,214,22.06,7.49,-26,1
1716116867,2024-05-19 13:07,39.06,987.84,1013.62,214,22.06,7.50,-24,1
1716116927,2024-05-19 13:08,39.06,987.86,1013.64,214,22.07,7.51,-26,1
1716116987,2024-05-19 13:09,39.05,987.87,1013.65,214,22.07,7.51,-23,1
1716117047,2024-05-19 13:10,39.04,987.89,1013.67,214,22.08,7.51,-23,1
1716117107,2024-05-19 13:11,39.04,987.88,1013.66,214,22.08,7.51,-23,1
1716117168,2024-05-19 13:12,39.04,987.87,1013.65,214,22.07,7.51,-25,1
1716117228,2024-05-19 13:13,39.07,987.86,1013.64,214,22.08,7.53,-23,1
1716117288,2024-05-19 13:14,38.91,987.85,1013.63,214,22.09,7.47,-24,1
1716117348,2024-05-19 13:15,39.08,987.86,1013.64,214,22.09,7.54,-22,1
1716117408,2024-05-19 13:16,39.08,987.92,1013.70,214,22.09,7.54,-24,1
1716117468,2024-05-19 13:17,39.05,987.90,1013.68,214,22.09,7.53,-22,1
1716117588,2024-05-19 13:19,39.11,987.92,1013.71,214,22.09,7.55,-22,1
1716117648,2024-05-19 13:20,39.10,987.84,1013.62,214,22.10,7.56,-25,1
1716117711,2024-05-19 13:21,39.10,987.88,1013.67,214,22.09,7.55,-25,1
1716117771,2024-05-19 13:22,39.09,987.86,1013.64,214,22.10,7.55,-25,1
1716117832,2024-05-19 13:23,39.01,987.85,1013.63,214,22.07,7.49,-22,1
1716117892,2024-05-19 13:24,39.09,987.86,1013.64,214,22.09,7.54,-24,1
1716117952,2024-05-19 13:25,39.08,987.84,1013.62,214,22.10,7.55,-23,1
1716118012,2024-05-19 13:26,39.05,987.82,1013.61,214,22.11,7.55,-23,1
1716118073,2024-05-19 13:27,39.28,987.81,1013.59,214,22.10,7.62,-21,1
1716118133,2024-05-19 13:28,39.07,987.88,1013.66,214,22.11,7.55,-20,1
1716118193,2024-05-19 13:29,39.05,987.87,1013.65,214,22.12,7.56,-20,1
1716118254,2024-05-19 13:30,39.12,987.81,1013.59,214,22.12,7.58,-23,1
1716118314,2024-05-19 13:31,39.08,987.84,1013.62,214,22.12,7.57,-26,1
1716118374,2024-05-19 13:32,39.19,987.82,1013.60,214,22.13,7.62,-25,1
1716118434,2024-05-19 13:33,39.14,987.78,1013.56,214,22.14,7.61,-21,1
1716118555,2024-05-19 13:35,39.15,987.79,1013.57,214,22.15,7.62,-22,1
1716118615,2024-05-19 13:36,39.12,987.74,1013.52,214,22.15,7.61,-23,1
1716118676,2024-05-19 13:37,39.06,987.76,1013.55,214,22.15,7.59,-23,1
1716118736,2024-05-19 13:38,39.10,987.69,1013.47,214,22.15,7.60,-26,1
1716118796,2024-05-19 13:39,39.10,987.70,1013.48,214,22.16,7.61,-23,1
1716118856,2024-05-19 13:40,39.14,987.66,1013.44,214,22.16,7.62,-24,1
1716118917,2024-05-19 13:41,39.11,987.70,1013.48,214,22.17,7.62,-18,1
1716118977,2024-05-19 13:42,39.13,987.67,1013.46,214,22.17,7.63,-23,1
1716119037,2024-05-19 13:43,39.09,987.66,1013.44,214,22.17,7.61,-23,1
1716119098,2024-05-19 13:44,39.08,987.66,1013.45,214,22.18,7.62,-25,1
1716119158,2024-05-19 13:45,39.18,987.65,1013.43,214,22.18,7.66,-24,1
1716119218,2024-05-19 13:46,39.10,987.69,1013.47,214,22.18,7.63,-24,1
1716119279,2024-05-19 13:47,39.08,987.68,1013.46,214,22.18,7.62,-23,1
1716119339,2024-05-19 13:48,39.10,987.62,1013.41,214,22.18,7.63,-22,1
1716119399,2024-05-19 13:49,39.12,987.61,1013.39,214,22.18,7.64,-21,1
1716119459,2024-05-19 13:50,39.11,987.63,1013.41,214,22.19,7.64,-24,1
1716119520,2024-05-19 13:52,39.12,987.62,1013.40,214,22.18,7.64,-24,1
1716119580,2024-05-19 13:53,39.08,987.59,1013.38,214,22.19,7.63,-23,1
1716119701,2024-05-19 13:55,39.13,987.57,1013.35,214,22.21,7.67,-24,1
1716119761,2024-05-19 13:56,39.11,987.58,1013.36,214,22.21,7.66,-24,1
1716119821,2024-05-19 13:57,39.12,987.55,1013.33,214,22.21,7.66,-23,1
1716119882,2024-05-19 13:58,39.04,987.52,1013.31,214,22.21,7.63,-22,1
1716120002,2024-05-19 14:00,39.05,987.48,1013.27,214,22.21,7.63,-26,1
1716120062,2024-05-19 14:01,39.06,987.53,1013.31,214,22.21,7.64,-24,1
1716120123,2024-05-19 14:02,39.11,987.48,1013.27,214,22.21,7.66,-23,1
1716120183,2024-05-19 14:03,39.09,987.49,1013.28,214,22.21,7.65,-22,1
1716120243,2024-05-19 14:04,39.09,987.54,1013.33,214,22.21,7.65,-22,1
1716120304,2024-05-19 14:05,39.10,987.50,1013.28,214,22.22,7.66,-20,1
1716120364,2024-05-19 14:06,39.29,987.50,1013.28,214,22.21,7.72,-24,1
1716120424,2024-05-19 14:07,38.98,987.49,1013.27,214,22.22,7.62,-22,1
1716120484,2024-05-19 14:08,39.10,987.45,1013.23,214,22.21,7.66,-23,1
1716120545,2024-05-19 14:09,39.13,987.50,1013.28,214,22.22,7.67,-20,1
1716120605,2024-05-19 14:10,39.13,987.52,1013.31,214,22.21,7.66,-21,1
1716120665,2024-05-19 14:11,39.09,987.50,1013.29,214,22.22,7.66,-24,1
1716120786,2024-05-19 14:13,39.13,987.48,1013.27,214,22.22,7.67,-22,1
1716120846,2024-05-19 14:14,39.10,987.47,1013.25,214,22.22,7.66,-23,1
1716120906,2024-05-19 14:15,39.13,987.49,1013.27,214,22.22,7.67,-24,1
1716120967,2024-05-19 14:16,39.32,987.49,1013.27,214,22.22,7.75,-25,1
1716121027,2024-05-19 14:17,39.13,987.47,1013.25,214,22.22,7.67,-24,1
1716121087,2024-05-19 14:18,39.04,987.42,1013.20,214,22.22,7.64,-25,1
1716121148,2024-05-19 14:19,39.09,987.44,1013.22,214,22.21,7.65,-22,1
1716121208,2024-05-19 14:20,39.09,987.43,1013.22,214,22.22,7.66,-25,1
1716121268,2024-05-19 14:21,39.12,987.42,1013.20,214,22.22,7.67,-26,1
1716121329,2024-05-19 14:22,39.12,987.45,1013.24,214,22.22,7.67,-23,1
1716121389,2024-05-19 14:23,39.27,987.38,1013.16,214,22.22,7.73,-26,1
1716121449,2024-05-19 14:24,39.16,987.41,1013.19,214,22.23,7.69,-25,1
1716121509,2024-05-19 14:25,39.16,987.39,1013.17,214,22.22,7.69,-25,1
1716121569,2024-05-19 14:26,39.06,987.39,1013.17,214,22.24,7.67,-21,1
1716121630,2024-05-19 14:27,39.17,987.35,1013.14,214,22.24,7.71,-21,1
1716121690,2024-05-19 14:28,39.15,987.38,1013.17,214,22.25,7.71,-22,1
1716121750,2024-05-19 14:29,39.19,987.32,1013.10,214,22.26,7.73,-22,1
1716121811,2024-05-19 14:30,39.21,987.31,1013.09,214,22.25,7.73,-22,1
1716121871,2024-05-19 14:31,38.91,987.28,1013.07,214,22.27,7.64,-23,1
1716121931,2024-05-19 14:32,39.17,987.29,1013.08,214,22.27,7.74,-24,1
1716121991,2024-05-19 14:33,39.16,987.26,1013.04,214,22.27,7.73,-22,1
1716122052,2024-05-19 14:34,39.19,987.23,1013.01,214,22.28,7.75,-25,1
1716122112,2024-05-19 14:35,39.13,987.25,1013.03,214,22.29,7.74,-21,1
1716122172,2024-05-19 14:36,39.12,987.23,1013.01,214,22.30,7.74,-24,1
1716122233,2024-05-19 14:37,39.13,987.23,1013.02,214,22.31,7.76,-25,1
1716122293,2024-05-19 14:38,39.11,987.23,1013.01,214,22.31,7.75,-25,1
1716122353,2024-05-19 14:39,39.13,987.19,1012.97,214,22.31,7.76,-22,1
1716122414,2024-05-19 14:40,39.02,987.21,1013.00,214,22.31,7.71,-24,1
1716122474,2024-05-19 14:41,39.10,987.23,1013.01,214,22.32,7.75,-25,1
1716122534,2024-05-19 14:42,39.09,987.23,1013.01,214,22.32,7.75,-24,1
1716122594,2024-05-19 14:43,39.11,987.22,1013.00,214,22.32,7.76,-23,1
1716122655,2024-05-19 14:44,39.17,987.22,1013.00,214,22.33,7.79,-23,1
1716122715,2024-05-19 14:45,39.10,987.21,1012.99,214,22.34,7.77,-23,1
1716122775,2024-05-19 14:46,39.13,987.19,1012.97,214,22.33,7.77,-22,1
1716122836,2024-05-19 14:47,39.11,987.20,1012.99,214,22.35,7.78,-24,1
1716122896,2024-05-19 14:48,39.31,987.23,1013.01,214,22.35,7.86,-26,1
1716122956,2024-05-19 14:49,39.12,987.25,1013.04,214,22.36,7.79,-24,1
1716123017,2024-05-19 14:50,39.12,987.27,1013.06,214,22.37,7.80,-24,1
1716123258,2024-05-19 14:54,38.97,987.31,1013.09,214,22.40,7.77,-22,1
1716123318,2024-05-19 14:55,39.09,987.29,1013.07,214,22.40,7.82,-22,1
1716123378,2024-05-19 14:56,39.05,987.28,1013.06,214,22.40,7.81,-24,1
1716123439,2024-05-19 14:57,39.08,987.26,1013.04,214,22.41,7.82,-25,1
1716123499,2024-05-19 14:58,39.07,987.26,1013.05,214,22.42,7.83,-22,1
1716123559,2024-05-19 14:59,39.00,987.27,1013.05,214,22.43,7.81,-22,1
1716123619,2024-05-19 15:00,39.01,987.28,1013.06,214,22.44,7.83,-22,1
1716123740,2024-05-19 15:02,39.06,987.30,1013.09,214,22.45,7.85,-22,1
1716123800,2024-05-19 15:03,39.00,987.29,1013.07,214,22.46,7.84,-25,1
1716123861,2024-05-19 15:04,39.03,987.27,1013.05,214,22.46,7.85,-24,1
1716124042,2024-05-19 15:07,38.95,987.30,1013.09,214,22.47,7.83,-21,1
1716124102,2024-05-19 15:08,38.94,987.30,1013.09,214,22.48,7.84,-25,1
1716124162,2024-05-19 15:09,38.96,987.31,1013.10,214,22.47,7.83,-24,1
1716124222,2024-05-19 15:10,38.93,987.32,1013.11,214,22.48,7.83,-22,1
1716124283,2024-05-19 15:11,38.94,987.29,1013.07,214,22.47,7.83,-22,1
1716124343,2024-05-19 15:12,39.02,987.31,1013.09,214,22.47,7.86,-24,1
1716124403,2024-05-19 15:13,38.97,987.29,1013.07,214,22.47,7.84,-24,1
1716124464,2024-05-19 15:14,38.93,987.33,1013.11,214,22.48,7.83,-24,1
1716124524,2024-05-19 15:15,39.00,987.37,1013.15,214,22.49,7.87,-23,1
1716124584,2024-05-19 15:16,38.99,987.36,1013.14,214,22.49,7.86,-25,1
1716124644,2024-05-19 15:17,38.94,987.38,1013.17,214,22.49,7.84,-21,1
1716124705,2024-05-19 15:18,38.94,987.42,1013.20,214,22.49,7.85,-23,1
1716124765,2024-05-19 15:19,38.97,987.36,1013.15,214,22.49,7.86,-24,1
1716124825,2024-05-19 15:20,38.93,987.37,1013.15,214,22.48,7.83,-24,1
1716124886,2024-05-19 15:21,38.95,987.39,1013.17,214,22.48,7.84,-22,1
1716124946,2024-05-19 15:22,38.96,987.35,1013.14,214,22.48,7.84,-24,1
1716125006,2024-05-19 15:23,38.97,987.33,1013.12,214,22.47,7.84,-23,1
1716125066,2024-05-19 15:24,38.96,987.31,1013.09,214,22.48,7.84,-22,1
1716125127,2024-05-19 15:25,38.93,987.35,1013.13,214,22.49,7.84,-25,1
1716125187,2024-05-19 15:26,38.91,987.32,1013.11,214,22.47,7.81,-22,1
1716125247,2024-05-19 15:27,38.91,987.28,1013.06,214,22.49,7.83,-24,1
1716125308,2024-05-19 15:28,38.92,987.28,1013.06,214,22.48,7.83,-23,1
1716125428,2024-05-19 15:30,38.92,987.30,1013.08,214,22.48,7.83,-24,1
1716125489,2024-05-19 15:31,38.92,987.28,1013.06,214,22.47,7.82,-23,1
1716125549,2024-05-19 15:32,38.90,987.31,1013.09,214,22.47,7.81,-21,1
1716125609,2024-05-19 15:33,39.05,987.31,1013.09,214,22.46,7.86,-24,1
1716125669,2024-05-19 15:34,38.90,987.30,1013.08,214,22.47,7.81,-22,1
1716125730,2024-05-19 15:35,38.94,987.28,1013.06,214,22.46,7.82,-23,1
1716125790,2024-05-19 15:36,38.97,987.29,1013.08,214,22.46,7.83,-22,1
1716125850,2024-05-19 15:37,38.95,987.32,1013.10,214,22.46,7.82,-24,1
1716125911,2024-05-19 15:38,38.94,987.25,1013.04,214,22.45,7.81,-23,1
1716125971,2024-05-19 15:39,38.92,987.24,1013.02,214,22.45,7.80,-24,1
1716126031,2024-05-19 15:40,38.90,987.29,1013.07,214,22.45,7.79,-22,1
1716126091,2024-05-19 15:41,38.93,987.28,1013.06,214,22.45,7.80,-25,1
1716126152,2024-05-19 15:42,38.92,987.28,1013.06,214,22.44,7.79,-24,1
1716126212,2024-05-19 15:43,38.92,987.27,1013.06,214,22.42,7.77,-25,1
1716126272,2024-05-19 15:44,38.90,987.27,1013.06,214,22.45,7.79,-25,1
1716126393,2024-05-19 15:46,38.89,987.25,1013.03,214,22.44,7.78,-21,1
1716126453,2024-05-19 15:47,38.90,987.24,1013.03,214,22.44,7.78,-26,1
1716126513,2024-05-19 15:48,38.91,987.23,1013.02,214,22.44,7.79,-23,1
1716126573,2024-05-19 15:49,38.91,987.22,1013.00,214,22.44,7.79,-25,1
1716126633,2024-05-19 15:50,38.89,987.24,1013.02,214,22.43,7.77,-26,1
1716126694,2024-05-19 15:51,38.82,987.28,1013.07,214,22.43,7.74,-23,1
1716126754,2024-05-19 15:52,38.91,987.34,1013.12,214,22.43,7.78,-20,1
1716126814,2024-05-19 15:53,38.93,987.29,1013.07,214,22.43,7.79,-22,1
1716126875,2024-05-19 15:54,38.93,987.34,1013.12,214,22.43,7.79,-22,1
1716126935,2024-05-19 15:55,38.90,987.33,1013.12,214,22.43,7.78,-27,1
1716126995,2024-05-19 15:56,38.96,987.36,1013.15,214,22.43,7.80,-23,1
1716127055,2024-05-19 15:57,38.96,987.32,1013.10,214,22.43,7.80,-23,1
1716127116,2024-05-19 15:58,38.93,987.39,1013.17,214,22.43,7.79,-24,1
1716127176,2024-05-19 15:59,38.97,987.40,1013.18,214,22.43,7.80,-27,1
1716127236,2024-05-19 16:00,39.04,987.42,1013.20,214,22.43,7.83,-23,1
1716127297,2024-05-19 16:01,38.96,987.39,1013.18,214,22.43,7.80,-23,1
1716127357,2024-05-19 16:02,38.98,987.36,1013.14,214,22.43,7.81,-21,1
1716127417,2024-05-19 16:03,39.01,987.37,1013.15,214,22.43,7.82,-22,1
1716127477,2024-05-19 16:04,39.03,987.37,1013.15,214,22.44,7.83,-26,1
1716127538,2024-05-19 16:05,39.07,987.32,1013.10,214,22.44,7.85,-23,1
1716127658,2024-05-19 16:07,39.16,987.34,1013.13,214,22.44,7.88,-24,1
1716127719,2024-05-19 16:08,39.04,987.31,1013.09,214,22.44,7.84,-27,1
1716127779,2024-05-19 16:09,39.17,987.33,1013.12,214,22.44,7.88,-24,1
1716127839,2024-05-19 16:10,38.85,987.29,1013.07,214,22.45,7.77,-23,1
1716127899,2024-05-19 16:11,39.20,987.34,1013.13,214,22.45,7.91,-25,1
1716127960,2024-05-19 16:12,39.06,987.29,1013.07,214,22.44,7.84,-24,1
1716128020,2024-05-19 16:13,39.10,987.30,1013.08,214,22.45,7.87,-23,1
1716128080,2024-05-19 16:14,39.11,987.28,1013.07,214,22.45,7.87,-20,1
1716128141,2024-05-19 16:15,39.09,987.30,1013.08,214,22.45,7.87,-25,1
1716128201,2024-05-19 16:16,39.10,987.35,1013.13,214,22.46,7.88,-25,1
1716128261,2024-05-19 16:17,39.21,987.31,1013.09,214,22.46,7.92,-20,1
1716128322,2024-05-19 16:18,39.16,987.31,1013.10,214,22.45,7.89,-25,1
1716128382,2024-05-19 16:19,39.16,987.29,1013.07,214,22.46,7.90,-22,1
1716128442,2024-05-19 16:20,39.21,987.26,1013.05,214,22.46,7.92,-25,1
1716128502,2024-05-19 16:21,39.28,987.27,1013.05,214,22.48,7.96,-21,1
1716128563,2024-05-19 16:22,39.28,987.25,1013.03,214,22.49,7.97,-21,1
1716128623,2024-05-19 16:23,39.29,987.22,1013.00,214,22.49,7.97,-23,1
1716128683,2024-05-19 16:24,39.34,987.19,1012.98,214,22.50,8.00,-22,1
1716128744,2024-05-19 16:25,39.41,987.20,1012.98,214,22.50,8.03,-20,1
1716128804,2024-05-19 16:26,39.33,987.14,1012.93,214,22.52,8.02,-21,1
1716128924,2024-05-19 16:28,39.51,987.18,1012.96,214,22.53,8.09,-26,1
1716128984,2024-05-19 16:29,39.71,987.16,1012.94,214,22.53,8.17,-24,1
1716129044,2024-05-19 16:30,39.36,987.14,1012.92,214,22.53,8.04,-23,1
1716129164,2024-05-19 16:32,39.45,987.16,1012.94,214,22.56,8.10,-24,1
1716129224,2024-05-19 16:33,39.36,987.14,1012.93,214,22.56,8.06,-22,1
1716129285,2024-05-19 16:34,39.47,987.11,1012.89,214,22.57,8.11,-21,1
1716129345,2024-05-19 16:35,39.45,987.09,1012.87,214,22.57,8.11,-25,1
1716129405,2024-05-19 16:36,39.54,987.03,1012.81,214,22.57,8.14,-25,1
1716129465,2024-05-19 16:37,39.43,987.05,1012.83,214,22.58,8.11,-26,1
1716129525,2024-05-19 16:38,39.45,987.06,1012.85,214,22.59,8.12,-24,1
1716129585,2024-05-19 16:39,39.56,987.01,1012.80,214,22.59,8.17,-24,1
1716129645,2024-05-19 16:40,39.28,987.00,1012.79,214,22.59,8.06,-24,1
1716129765,2024-05-19 16:42,39.47,987.01,1012.80,214,22.60,8.14,-25,1
1716129825,2024-05-19 16:43,39.41,987.00,1012.78,214,22.61,8.13,-23,1
1716129886,2024-05-19 16:44,39.61,986.95,1012.73,214,22.61,8.20,-24,1
1716129946,2024-05-19 16:45,39.39,986.95,1012.73,214,22.61,8.12,-23,1
1716130006,2024-05-19 16:46,39.47,986.93,1012.71,214,22.61,8.15,-25,1
1716130066,2024-05-19 16:47,39.65,986.94,1012.72,214,22.62,8.23,-25,1
1716130126,2024-05-19 16:48,39.45,986.91,1012.69,214,22.62,8.15,-23,1
1716130186,2024-05-19 16:49,39.39,986.89,1012.67,214,22.62,8.13,-21,1
1716130306,2024-05-19 16:51,39.48,986.89,1012.67,214,22.63,8.17,-25,1
1716130366,2024-05-19 16:52,39.44,986.88,1012.66,214,22.63,8.16,-21,1
1716130426,2024-05-19 16:53,39.47,986.85,1012.64,214,22.65,8.18,-23,1
1716130486,2024-05-19 16:54,39.46,986.82,1012.60,214,22.65,8.18,-22,1
1716130546,2024-05-19 16:55,39.50,986.82,1012.60,214,22.66,8.21,-25,1
1716130607,2024-05-19 16:56,39.49,986.82,1012.60,214,22.67,8.21,-23,1
1716130667,2024-05-19 16:57,39.44,986.80,1012.58,214,22.67,8.19,-23,1
1716130727,2024-05-19 16:58,39.52,986.83,1012.61,214,22.68,8.23,-24,1
1716130787,2024-05-19 16:59,39.43,986.81,1012.60,214,22.69,8.21,-23,1
1716130847,2024-05-19 17:00,39.37,986.76,1012.54,214,22.69,8.18,-23,1
1716130907,2024-05-19 17:01,39.39,986.76,1012.54,214,22.70,8.20,-23,1
1716130967,2024-05-19 17:02,39.32,986.75,1012.53,214,22.70,8.17,-24,1
1716131027,2024-05-19 17:03,39.36,986.71,1012.49,214,22.70,8.19,-27,1
1716131087,2024-05-19 17:04,39.70,986.72,1012.51,214,22.72,8.33,-24,1
1716131147,2024-05-19 17:05,39.31,986.68,1012.47,214,22.72,8.19,-24,1
1716131208,2024-05-19 17:06,39.21,986.69,1012.48,214,22.73,8.16,-24,1
1716131268,2024-05-19 17:07,39.32,986.69,1012.48,214,22.73,8.20,-24,1
1716131328,2024-05-19 17:08,39.32,986.70,1012.49,214,22.74,8.21,-21,1
1716131388,2024-05-19 17:09,39.30,986.71,1012.49,214,22.75,8.21,-24,1
1716131448,2024-05-19 17:10,39.34,986.66,1012.44,214,22.76,8.23,-22,1
1716131508,2024-05-19 17:11,39.29,986.66,1012.45,214,22.78,8.24,-24,1
1716131568,2024-05-19 17:12,39.31,986.64,1012.42,214,22.78,8.24,-22,1
1716131628,2024-05-19 17:13,39.27,986.57,1012.36,214,22.79,8.24,-20,1
1716131688,2024-05-19 17:14,39.22,986.59,1012.37,214,22.81,8.23,-21,1
1716131748,2024-05-19 17:15,39.18,986.59,1012.37,214,22.82,8.23,-22,1
1716131808,2024-05-19 17:16,39.18,986.57,1012.35,214,22.83,8.24,-20,1
1716131868,2024-05-19 17:17,39.26,986.59,1012.37,214,22.85,8.28,-22,1
1716131929,2024-05-19 17:18,39.27,986.60,1012.38,214,22.87,8.31,-22,1
1716131989,2024-05-19 17:19,39.18,986.59,1012.37,214,22.89,8.29,-23,1
1716132049,2024-05-19 17:20,39.16,986.61,1012.39,214,22.91,8.30,-21,1
1716132172,2024-05-19 17:22,39.05,986.58,1012.36,214,22.96,8.30,-24,1
1716132232,2024-05-19 17:23,39.03,986.57,1012.36,214,22.98,8.31,-24,1
1716132293,2024-05-19 17:24,39.00,986.56,1012.34,214,23.00,8.32,-21,1
1716132353,2024-05-19 17:25,38.97,986.54,1012.32,214,23.03,8.34,-25,1
1716132413,2024-05-19 17:26,38.93,986.50,1012.28,214,23.05,8.34,-22,1
1716132473,2024-05-19 17:27,38.91,986.48,1012.26,214,23.07,8.35,-24,1
1716132534,2024-05-19 17:28,38.81,986.48,1012.26,214,23.10,8.34,-23,1
1716132594,2024-05-19 17:29,38.83,986.48,1012.26,214,23.13,8.37,-25,1
1716132654,2024-05-19 17:30,38.79,986.44,1012.23,214,23.15,8.38,-24,1
1716132714,2024-05-19 17:31,38.69,986.46,1012.24,214,23.18,8.36,-22,1
1716132775,2024-05-19 17:32,38.70,986.44,1012.23,214,23.21,8.39,-24,1
1716132835,2024-05-19 17:33,38.66,986.41,1012.19,214,23.23,8.40,-22,1
1716132895,2024-05-19 17:34,38.62,986.43,1012.21,214,23.26,8.41,-25,1
1716132955,2024-05-19 17:35,38.57,986.41,1012.20,214,23.30,8.42,-27,1
1716133076,2024-05-19 17:37,38.47,986.43,1012.22,214,23.34,8.42,-23,1
1716133136,2024-05-19 17:38,38.45,986.42,1012.20,214,23.37,8.44,-25,1
1716133197,2024-05-19 17:39,38.42,986.40,1012.19,214,23.38,8.44,-25,1
1716133257,2024-05-19 17:40,38.37,986.40,1012.19,214,23.40,8.44,-23,1
1716133317,2024-05-19 17:41,38.35,986.40,1012.18,214,23.43,8.46,-25,1
1716133378,2024-05-19 17:42,38.29,986.40,1012.19,214,23.46,8.46,-22,1
1716133438,2024-05-19 17:43,38.27,986.37,1012.16,214,23.47,8.46,-21,1
1716133498,2024-05-19 17:44,38.24,986.37,1012.15,214,23.50,8.47,-24,1
1716133559,2024-05-19 17:45,38.17,986.36,1012.14,214,23.52,8.47,-22,1
1716133619,2024-05-19 17:46,38.09,986.32,1012.10,214,23.53,8.44,-23,1
1716133679,2024-05-19 17:47,38.12,986.34,1012.12,214,23.55,8.47,-23,1
1716133739,2024-05-19 17:48,38.08,986.31,1012.09,214,23.57,8.48,-21,1
1716133800,2024-05-19 17:50,38.05,986.30,1012.09,214,23.58,8.47,-19,1
1716133860,2024-05-19 17:51,38.05,986.31,1012.09,214,23.58,8.47,-25,1
1716134041,2024-05-19 17:54,37.99,986.29,1012.07,214,23.60,8.47,-25,1
1716134101,2024-05-19 17:55,38.09,986.30,1012.08,214,23.61,8.52,-24,1
1716134161,2024-05-19 17:56,38.00,986.32,1012.11,214,23.61,8.48,-24,1
1716134222,2024-05-19 17:57,38.02,986.31,1012.09,214,23.61,8.49,-24,1
1716134282,2024-05-19 17:58,38.01,986.31,1012.10,214,23.61,8.48,-24,1
1716134342,2024-05-19 17:59,38.05,986.28,1012.06,214,23.61,8.50,-23,1
1716134403,2024-05-19 18:00,38.04,986.28,1012.06,214,23.61,8.50,-24,1
1716134463,2024-05-19 18:01,38.02,986.26,1012.04,214,23.60,8.48,-27,1
1716134523,2024-05-19 18:02,38.01,986.24,1012.02,214,23.60,8.48,-24,1
1716134583,2024-05-19 18:03,37.88,986.24,1012.03,214,23.60,8.43,-25,1
1716134644,2024-05-19 18:04,38.05,986.25,1012.03,214,23.59,8.48,-22,1
1716134704,2024-05-19 18:05,38.01,986.23,1012.02,214,23.58,8.46,-23,1
1716134764,2024-05-19 18:06,38.03,986.23,1012.01,214,23.59,8.47,-25,1
1716134825,2024-05-19 18:07,38.07,986.19,1011.97,214,23.58,8.48,-23,1
1716134885,2024-05-19 18:08,38.10,986.16,1011.95,214,23.57,8.49,-23,1
1716134945,2024-05-19 18:09,38.07,986.14,1011.92,214,23.57,8.47,-25,1
1716135006,2024-05-19 18:10,38.07,986.13,1011.91,214,23.57,8.47,-22,1
1716135066,2024-05-19 18:11,38.10,986.10,1011.89,214,23.57,8.48,-24,1
1716135126,2024-05-19 18:12,38.10,986.06,1011.85,214,23.56,8.48,-23,1
1716135186,2024-05-19 18:13,38.08,986.05,1011.84,214,23.55,8.46,-24,1
1716135307,2024-05-19 18:15,38.07,985.96,1011.75,214,23.54,8.44,-22,1
1716135367,2024-05-19 18:16,38.10,985.93,1011.72,214,23.54,8.46,-25,1
1716135488,2024-05-19 18:18,38.12,985.93,1011.72,214,23.53,8.46,-26,1
1716135548,2024-05-19 18:19,38.13,985.92,1011.71,214,23.53,8.46,-20,1
1716135608,2024-05-19 18:20,38.13,985.91,1011.69,214,23.53,8.46,-26,1
1716135669,2024-05-19 18:21,38.12,985.91,1011.69,214,23.51,8.44,-26,1
1716135729,2024-05-19 18:22,38.14,985.93,1011.71,214,23.51,8.45,-23,1
1716135789,2024-05-19 18:23,38.17,985.95,1011.73,214,23.51,8.46,-26,1
1716135850,2024-05-19 18:24,38.16,985.97,1011.75,214,23.50,8.45,-25,1
1716135910,2024-05-19 18:25,38.21,985.99,1011.77,214,23.50,8.47,-23,1
1716135970,2024-05-19 18:26,38.19,985.99,1011.78,214,23.49,8.45,-24,1
1716136031,2024-05-19 18:27,38.19,985.99,1011.77,214,23.48,8.44,-24,1
1716136091,2024-05-19 18:28,38.26,985.99,1011.77,214,23.47,8.46,-24,1
1716136151,2024-05-19 18:29,38.21,986.01,1011.79,214,23.48,8.45,-25,1
1716136211,2024-05-19 18:30,38.15,985.99,1011.78,214,23.49,8.43,-21,1
1716136272,2024-05-19 18:31,38.30,986.00,1011.79,214,23.49,8.49,-20,1
1716136332,2024-05-19 18:32,38.24,985.96,1011.75,214,23.49,8.47,-26,1
1716136393,2024-05-19 18:33,38.23,985.99,1011.77,214,23.51,8.48,-23,1
1716136453,2024-05-19 18:34,38.18,985.99,1011.77,214,23.53,8.48,-25,1
1716136513,2024-05-19 18:35,38.20,985.98,1011.76,214,23.54,8.50,-25,1
1716136573,2024-05-19 18:36,38.15,985.99,1011.77,214,23.55,8.49,-22,1
1716136634,2024-05-19 18:37,38.15,985.98,1011.77,214,23.56,8.50,-26,1
1716136694,2024-05-19 18:38,38.11,985.97,1011.76,214,23.58,8.50,-23,1
1716136754,2024-05-19 18:39,38.29,985.99,1011.77,214,23.59,8.58,-22,1
1716136815,2024-05-19 18:40,38.07,985.98,1011.76,214,23.59,8.49,-23,1
1716136875,2024-05-19 18:41,38.03,985.98,1011.77,214,23.60,8.48,-26,1
1716136935,2024-05-19 18:42,38.03,985.99,1011.78,214,23.61,8.49,-22,1
1716136996,2024-05-19 18:43,38.39,985.99,1011.77,214,23.60,8.62,-24,1
1716137056,2024-05-19 18:44,38.03,985.98,1011.77,214,23.60,8.48,-23,1
1716137116,2024-05-19 18:45,38.05,985.99,1011.77,214,23.60,8.49,-26,1
1716137177,2024-05-19 18:46,38.01,986.00,1011.78,214,23.59,8.47,-25,1
1716137237,2024-05-19 18:47,38.03,986.03,1011.81,214,23.59,8.47,-23,1
1716137297,2024-05-19 18:48,38.05,986.05,1011.84,214,23.58,8.47,-25,1
1716137357,2024-05-19 18:49,38.04,986.04,1011.82,214,23.57,8.46,-24,1
1716137418,2024-05-19 18:50,38.08,986.06,1011.84,214,23.57,8.48,-22,1
1716137478,2024-05-19 18:51,38.10,986.06,1011.84,214,23.55,8.47,-23,1
1716137538,2024-05-19 18:52,38.07,986.09,1011.87,214,23.54,8.44,-25,1
1716137599,2024-05-19 18:53,38.14,986.08,1011.86,214,23.53,8.46,-23,1
1716137659,2024-05-19 18:54,38.16,986.12,1011.90,214,23.52,8.46,-23,1
1716137719,2024-05-19 18:55,38.19,986.12,1011.90,214,23.50,8.46,-22,1
1716137779,2024-05-19 18:56,38.21,986.05,1011.83,214,23.48,8.45,-24,1
1716137840,2024-05-19 18:57,38.21,986.08,1011.87,214,23.47,8.44,-25,1
1716137900,2024-05-19 18:58,38.25,986.08,1011.86,214,23.46,8.45,-24,1
1716137960,2024-05-19 18:59,38.32,986.07,1011.85,214,23.44,8.45,-21,1
1716138021,2024-05-19 19:00,38.28,986.03,1011.82,214,23.42,8.42,-24,1
1716138081,2024-05-19 19:01,38.29,986.01,1011.80,214,23.42,8.43,-21,1
1716138141,2024-05-19 19:02,38.36,985.99,1011.77,214,23.40,8.43,-25,1
1716138201,2024-05-19 19:03,38.35,985.98,1011.76,214,23.39,8.42,-25,1
1716138262,2024-05-19 19:04,38.39,985.98,1011.76,214,23.38,8.43,-22,1
1716138322,2024-05-19 19:05,38.40,985.99,1011.77,214,23.37,8.42,-20,1
1716138382,2024-05-19 19:06,38.30,985.97,1011.76,214,23.33,8.35,-20,1
1716138443,2024-05-19 19:07,38.45,985.97,1011.75,214,23.34,8.42,-20,1
1716138503,2024-05-19 19:08,38.47,985.97,1011.75,214,23.33,8.41,-21,1
1716138563,2024-05-19 19:09,38.48,986.00,1011.79,214,23.32,8.41,-26,1
1716138623,2024-05-19 19:10,38.51,985.99,1011.77,214,23.30,8.40,-24,1
1716138684,2024-05-19 19:11,38.51,985.99,1011.77,214,23.31,8.41,-23,1
1716138744,2024-05-19 19:12,38.57,985.96,1011.74,214,23.29,8.41,-23,1
1716138804,2024-05-19 19:13,38.30,985.96,1011.74,214,23.29,8.31,-22,1
1716138865,2024-05-19 19:14,38.60,985.97,1011.75,214,23.27,8.41,-24,1
1716138925,2024-05-19 19:15,38.60,985.96,1011.74,214,23.27,8.41,-25,1
1716138985,2024-05-19 19:16,38.64,985.96,1011.74,214,23.25,8.41,-25,1
1716139045,2024-05-19 19:17,38.49,985.96,1011.74,214,23.25,8.35,-25,1
1716139106,2024-05-19 19:18,38.67,985.99,1011.78,214,23.24,8.41,-27,1
1716139166,2024-05-19 19:19,38.68,985.98,1011.77,214,23.22,8.40,-23,1
1716139226,2024-05-19 19:20,38.73,985.98,1011.76,214,23.22,8.42,-24,1
1716139287,2024-05-19 19:21,38.75,985.95,1011.74,214,23.21,8.42,-26,1
1716139347,2024-05-19 19:22,38.62,985.97,1011.76,214,23.19,8.35,-24,1
1716139407,2024-05-19 19:23,38.81,985.98,1011.77,214,23.19,8.42,-22,1
1716139467,2024-05-19 19:24,38.82,985.97,1011.76,214,23.18,8.41,-26,1
1716139528,2024-05-19 19:25,38.85,985.97,1011.76,214,23.17,8.42,-27,1
1716139588,2024-05-19 19:26,38.88,985.96,1011.74,214,23.16,8.42,-25,1
1716139648,2024-05-19 19:27,38.88,985.93,1011.72,214,23.15,8.41,-21,1
1716139709,2024-05-19 19:28,38.91,985.96,1011.74,214,23.15,8.42,-20,1
1716139829,2024-05-19 19:30,38.96,985.96,1011.74,214,23.13,8.42,-23,1
1716139889,2024-05-19 19:31,38.98,985.91,1011.69,214,23.12,8.42,-23,1
1716139950,2024-05-19 19:32,38.99,985.94,1011.73,214,23.11,8.41,-23,1
1716140010,2024-05-19 19:33,38.90,985.93,1011.72,214,23.10,8.37,-23,1
1716140070,2024-05-19 19:34,39.04,985.92,1011.71,214,23.10,8.43,-20,1
1716140130,2024-05-19 19:35,39.01,985.94,1011.72,214,23.09,8.40,-23,1
1716140191,2024-05-19 19:36,39.06,985.95,1011.73,214,23.08,8.42,-24,1
1716140251,2024-05-19 19:37,39.07,985.94,1011.72,214,23.07,8.41,-25,1
1716140311,2024-05-19 19:38,39.05,985.95,1011.73,214,23.06,8.39,-27,1
1716140371,2024-05-19 19:39,39.09,985.95,1011.73,214,23.06,8.41,-23,1
1716140432,2024-05-19 19:40,39.10,985.94,1011.72,214,23.05,8.40,-26,1
1716140552,2024-05-19 19:42,39.17,985.99,1011.77,214,23.04,8.42,-26,1
1716140613,2024-05-19 19:43,39.16,986.01,1011.79,214,23.03,8.41,-23,1
1716140673,2024-05-19 19:44,39.17,986.00,1011.78,214,23.04,8.42,-21,1
1716140733,2024-05-19 19:45,39.20,986.01,1011.80,214,23.03,8.42,-17,1
1716140793,2024-05-19 19:46,39.19,985.99,1011.77,214,23.02,8.41,-20,1
1716140854,2024-05-19 19:47,39.24,986.03,1011.82,214,23.01,8.42,-26,1
1716140914,2024-05-19 19:48,39.26,986.07,1011.85,214,23.00,8.42,-22,1
1716140974,2024-05-19 19:49,39.29,986.02,1011.80,214,23.00,8.43,-24,1
1716141034,2024-05-19 19:50,39.30,986.00,1011.78,214,22.99,8.43,-23,1
1716141095,2024-05-19 19:51,39.31,986.00,1011.79,214,22.99,8.43,-22,1
1716141155,2024-05-19 19:52,39.36,985.99,1011.77,214,22.98,8.44,-22,1
1716141215,2024-05-19 19:53,39.38,985.95,1011.74,214,22.97,8.44,-23,1
1716141275,2024-05-19 19:54,39.38,985.98,1011.76,214,22.97,8.44,-22,1
1716141336,2024-05-19 19:55,39.41,985.97,1011.75,214,22.96,8.44,-23,1
1716141396,2024-05-19 19:56,39.42,985.95,1011.73,214,22.95,8.43,-24,1
1716141456,2024-05-19 19:57,39.43,985.98,1011.76,214,22.95,8.44,-22,1
1716141517,2024-05-19 19:58,39.46,985.98,1011.76,214,22.95,8.45,-23,1
1716141577,2024-05-19 19:59,39.45,985.98,1011.77,214,22.94,8.44,-25,1
1716141637,2024-05-19 20:00,39.46,985.96,1011.75,214,22.93,8.43,-25,1
1716141698,2024-05-19 20:01,39.47,985.97,1011.75,214,22.93,8.44,-26,1
1716141758,2024-05-19 20:02,39.49,985.99,1011.77,214,22.93,8.44,-24,1
1716141818,2024-05-19 20:03,39.48,985.98,1011.77,214,22.91,8.42,-22,1
1716141878,2024-05-19 20:04,39.51,986.03,1011.81,214,22.91,8.43,-25,1
1716141939,2024-05-19 20:05,39.52,986.04,1011.82,214,22.90,8.43,-24,1
1716141999,2024-05-19 20:06,39.53,986.05,1011.83,214,22.90,8.43,-22,1
1716142059,2024-05-19 20:07,39.55,986.05,1011.83,214,22.89,8.43,-19,1
1716142120,2024-05-19 20:08,39.59,986.03,1011.81,214,22.89,8.44,-23,1
1716142180,2024-05-19 20:09,39.61,986.04,1011.82,214,22.88,8.44,-23,1
1716142240,2024-05-19 20:10,39.62,986.02,1011.81,214,22.88,8.45,-22,1
1716142300,2024-05-19 20:11,39.63,986.03,1011.81,214,22.87,8.44,-24,1
1716142361,2024-05-19 20:12,39.66,986.06,1011.84,214,22.86,8.44,-24,1
1716142421,2024-05-19 20:13,39.67,986.06,1011.84,214,22.86,8.45,-27,1
1716142481,2024-05-19 20:14,39.67,986.08,1011.86,214,22.85,8.44,-24,1
1716142542,2024-05-19 20:15,39.69,986.09,1011.87,214,22.84,8.44,-25,1
1716142602,2024-05-19 20:16,39.71,986.12,1011.90,214,22.83,8.44,-25,1
1716142662,2024-05-19 20:17,39.75,986.13,1011.91,214,22.84,8.46,-23,1
1716142722,2024-05-19 20:18,39.78,986.12,1011.91,214,22.82,8.45,-21,1
1716142783,2024-05-19 20:19,39.79,986.16,1011.95,214,22.82,8.46,-23,1
1716142903,2024-05-19 20:21,39.99,986.16,1011.94,214,22.82,8.53,-21,1
1716142963,2024-05-19 20:22,39.88,986.16,1011.94,214,22.81,8.48,-26,1
1716143024,2024-05-19 20:23,39.89,986.19,1011.97,214,22.80,8.48,-20,1
1716143084,2024-05-19 20:24,39.88,986.16,1011.94,214,22.80,8.47,-24,1
1716143204,2024-05-19 20:26,40.13,986.17,1011.95,214,22.78,8.55,-25,1
1716143264,2024-05-19 20:27,40.02,986.17,1011.95,214,22.78,8.51,-24,1
1716143324,2024-05-19 20:28,39.99,986.23,1012.02,214,22.77,8.49,-20,1
1716143445,2024-05-19 20:30,40.01,986.27,1012.06,214,22.77,8.49,-21,1
1716143505,2024-05-19 20:31,40.02,986.25,1012.03,214,22.76,8.49,-24,1
1716143565,2024-05-19 20:32,40.03,986.25,1012.04,214,22.75,8.48,-25,1
1716143625,2024-05-19 20:33,40.06,986.25,1012.04,214,22.75,8.49,-21,1
1716143685,2024-05-19 20:34,40.06,986.26,1012.05,214,22.75,8.49,-22,1
1716143805,2024-05-19 20:36,40.07,986.25,1012.03,214,22.74,8.49,-22,1
1716143865,2024-05-19 20:37,40.14,986.23,1012.01,214,22.73,8.50,-21,1
1716143925,2024-05-19 20:38,40.13,986.21,1012.00,214,22.72,8.49,-23,1
1716143985,2024-05-19 20:39,40.14,986.26,1012.04,214,22.73,8.50,-24,1
1716144046,2024-05-19 20:40,40.16,986.27,1012.05,214,22.72,8.50,-19,1
1716144166,2024-05-19 20:42,40.16,986.31,1012.09,214,22.72,8.50,-25,1
1716144226,2024-05-19 20:43,40.19,986.30,1012.08,214,22.71,8.51,-22,1
1716144286,2024-05-19 20:44,40.20,986.34,1012.12,214,22.70,8.50,-24,1
1716144346,2024-05-19 20:45,40.20,986.35,1012.13,214,22.70,8.50,-25,1
1716144406,2024-05-19 20:46,40.25,986.37,1012.15,214,22.70,8.52,-23,1
1716144466,2024-05-19 20:47,40.24,986.36,1012.14,214,22.70,8.52,-22,1
1716144526,2024-05-19 20:48,40.23,986.34,1012.13,214,22.69,8.50,-25,1
1716144586,2024-05-19 20:49,40.24,986.35,1012.13,214,22.69,8.51,-22,1
1716144646,2024-05-19 20:50,40.26,986.33,1012.11,214,22.68,8.51,-20,1
1716144706,2024-05-19 20:51,40.29,986.35,1012.13,214,22.67,8.50,-20,1
1716144767,2024-05-19 20:52,40.33,986.33,1012.12,214,22.67,8.52,-26,1
1716144827,2024-05-19 20:53,40.32,986.36,1012.14,214,22.67,8.52,-22,1
1716144887,2024-05-19 20:54,40.32,986.37,1012.16,214,22.67,8.52,-24,1
1716144947,2024-05-19 20:55,40.32,986.39,1012.17,214,22.66,8.51,-22,1
1716145007,2024-05-19 20:56,40.34,986.38,1012.16,214,22.65,8.51,-21,1
1716145067,2024-05-19 20:57,40.36,986.38,1012.16,214,22.66,8.52,-23,1
1716145127,2024-05-19 20:58,40.36,986.40,1012.19,214,22.65,8.51,-19,1
1716145187,2024-05-19 20:59,40.36,986.42,1012.20,214,22.65,8.51,-22,1
1716145247,2024-05-19 21:00,40.38,986.44,1012.22,214,22.64,8.51,-22,1
1716145307,2024-05-19 21:01,40.39,986.47,1012.25,214,22.63,8.51,-20,1
1716145367,2024-05-19 21:02,40.44,986.49,1012.27,214,22.64,8.54,-19,1
1716145428,2024-05-19 21:03,40.46,986.50,1012.28,214,22.63,8.53,-21,1
1716145488,2024-05-19 21:04,40.48,986.49,1012.28,214,22.63,8.54,-19,1
1716145548,2024-05-19 21:05,40.48,986.53,1012.31,214,22.63,8.54,-22,1
1716145608,2024-05-19 21:06,40.51,986.50,1012.28,214,22.62,8.54,-20,1
1716145668,2024-05-19 21:07,40.48,986.53,1012.31,214,22.62,8.53,-22,1
1716145788,2024-05-19 21:09,40.56,986.49,1012.28,214,22.61,8.55,-24,1
1716145848,2024-05-19 21:10,40.54,986.49,1012.27,214,22.61,8.54,-25,1
1716145908,2024-05-19 21:11,40.59,986.46,1012.25,214,22.60,8.55,-21,1
1716145968,2024-05-19 21:12,40.59,986.46,1012.25,214,22.60,8.55,-24,1
1716146028,2024-05-19 21:13,40.57,986.47,1012.25,214,22.60,8.55,-21,1
1716146088,2024-05-19 21:14,40.60,986.43,1012.21,214,22.59,8.55,-19,1
1716146149,2024-05-19 21:15,40.61,986.46,1012.24,214,22.60,8.56,-23,1
1716146209,2024-05-19 21:16,40.65,986.46,1012.24,214,22.59,8.57,-20,1
1716146269,2024-05-19 21:17,40.61,986.46,1012.24,214,22.59,8.55,-20,1
1716146329,2024-05-19 21:18,40.66,986.46,1012.24,214,22.59,8.57,-22,1
1716146389,2024-05-19 21:19,40.65,986.48,1012.26,214,22.59,8.56,-18,1
1716146449,2024-05-19 21:20,40.68,986.50,1012.28,214,22.58,8.57,-21,1
1716146509,2024-05-19 21:21,40.75,986.51,1012.29,214,22.58,8.59,-21,1
1716146572,2024-05-19 21:22,40.73,986.55,1012.33,214,22.58,8.59,-21,1
1716146632,2024-05-19 21:23,40.79,986.55,1012.34,214,22.58,8.61,-24,1
1716146693,2024-05-19 21:24,40.74,986.58,1012.36,214,22.58,8.59,-21,1
1716146753,2024-05-19 21:25,40.74,986.59,1012.37,214,22.56,8.57,-21,1
1716146813,2024-05-19 21:26,40.79,986.57,1012.35,214,22.57,8.60,-20,1
1716146873,2024-05-19 21:27,40.86,986.55,1012.33,214,22.57,8.62,-21,1
1716146933,2024-05-19 21:28,40.87,986.58,1012.36,214,22.56,8.62,-22,1
1716146994,2024-05-19 21:29,40.86,986.62,1012.40,214,22.56,8.62,-24,1
1716147054,2024-05-19 21:30,40.87,986.63,1012.41,214,22.55,8.61,-25,1
1716147114,2024-05-19 21:31,40.88,986.63,1012.41,214,22.56,8.62,-23,1
1716147174,2024-05-19 21:32,40.92,986.64,1012.42,214,22.55,8.63,-21,1
1716147235,2024-05-19 21:33,40.94,986.70,1012.48,214,22.55,8.63,-19,1
1716147295,2024-05-19 21:34,40.98,986.71,1012.49,214,22.54,8.64,-20,1
1716147355,2024-05-19 21:35,41.00,986.71,1012.50,214,22.54,8.65,-20,1
1716147415,2024-05-19 21:36,41.05,986.76,1012.54,214,22.54,8.67,-22,1
1716147475,2024-05-19 21:37,41.06,986.76,1012.54,214,22.53,8.66,-20,1
1716147536,2024-05-19 21:38,41.04,986.79,1012.57,214,22.54,8.66,-22,1
1716147596,2024-05-19 21:39,41.12,986.77,1012.56,214,22.54,8.69,-22,1
1716147656,2024-05-19 21:40,41.09,986.75,1012.53,214,22.53,8.67,-21,1
1716147717,2024-05-19 21:41,41.10,986.77,1012.55,214,22.53,8.67,-20,1
1716147777,2024-05-19 21:42,41.15,986.78,1012.56,214,22.53,8.69,-16,1
1716147837,2024-05-19 21:43,41.10,986.80,1012.59,214,22.52,8.66,-23,1
1716147897,2024-05-19 21:44,41.12,986.84,1012.62,214,22.52,8.67,-23,1
1716147958,2024-05-19 21:45,41.04,986.86,1012.65,214,22.52,8.65,-22,1
1716148018,2024-05-19 21:46,41.18,986.87,1012.66,214,22.51,8.69,-23,1
1716148078,2024-05-19 21:47,41.22,986.88,1012.67,214,22.50,8.69,-24,1
1716148139,2024-05-19 21:48,41.26,986.92,1012.70,214,22.51,8.71,-24,1
1716148199,2024-05-19 21:49,41.32,986.92,1012.70,214,22.50,8.73,-24,1
1716148259,2024-05-19 21:50,41.32,986.93,1012.71,214,22.51,8.74,-24,1
1716148319,2024-05-19 21:51,41.28,986.93,1012.71,214,22.49,8.70,-25,1
1716148380,2024-05-19 21:53,41.30,986.94,1012.73,214,22.50,8.72,-26,1
1716148440,2024-05-19 21:54,41.33,986.94,1012.72,214,22.50,8.73,-21,1
1716148500,2024-05-19 21:55,41.32,986.94,1012.72,214,22.49,8.72,-22,1
1716148560,2024-05-19 21:56,41.23,986.91,1012.70,214,22.48,8.68,-24,1
1716148621,2024-05-19 21:57,41.25,986.88,1012.67,214,22.47,8.68,-24,1
1716148741,2024-05-19 21:59,41.24,986.87,1012.65,214,22.47,8.67,-23,1
1716148862,2024-05-19 22:01,41.24,986.85,1012.64,214,22.46,8.66,-23,1
1716148922,2024-05-19 22:02,41.35,986.85,1012.63,214,22.47,8.71,-22,1
1716148982,2024-05-19 22:03,41.35,986.80,1012.59,214,22.46,8.70,-17,1
1716149042,2024-05-19 22:04,41.34,986.81,1012.59,214,22.45,8.69,-23,1
1716149103,2024-05-19 22:05,41.33,986.82,1012.60,214,22.43,8.67,-23,1
1716149163,2024-05-19 22:06,41.35,986.84,1012.62,214,22.45,8.69,-22,1
1716149223,2024-05-19 22:07,41.34,986.87,1012.65,214,22.44,8.68,-22,1
1716149283,2024-05-19 22:08,41.36,986.83,1012.61,214,22.45,8.70,-18,1
1716149344,2024-05-19 22:09,41.33,986.80,1012.59,214,22.44,8.68,-25,1
1716149404,2024-05-19 22:10,41.36,986.83,1012.61,214,22.44,8.69,-23,1
1716149464,2024-05-19 22:11,41.34,986.83,1012.62,214,22.44,8.68,-21,1
1716149525,2024-05-19 22:12,41.33,986.80,1012.58,214,22.44,8.68,-21,1
1716149585,2024-05-19 22:13,41.35,986.80,1012.58,214,22.44,8.68,-21,1
1716149645,2024-05-19 22:14,41.37,986.80,1012.58,214,22.44,8.69,-20,1
1716149766,2024-05-19 22:16,41.40,986.79,1012.57,214,22.43,8.69,-20,1
1716149826,2024-05-19 22:17,41.42,986.76,1012.54,214,22.43,8.70,-24,1
1716149886,2024-05-19 22:18,41.43,986.75,1012.53,214,22.42,8.70,-21,1
1716149946,2024-05-19 22:19,41.41,986.70,1012.49,214,22.42,8.69,-21,1
1716150006,2024-05-19 22:20,41.42,986.73,1012.51,214,22.42,8.69,-24,1
1716150067,2024-05-19 22:21,41.42,986.71,1012.50,214,22.43,8.70,-21,1
1716150127,2024-05-19 22:22,41.41,986.68,1012.46,214,22.42,8.69,-26,1
1716150187,2024-05-19 22:23,41.48,986.70,1012.48,214,22.42,8.71,-20,1
1716150248,2024-05-19 22:24,41.45,986.69,1012.47,214,22.42,8.70,-22,1
1716150308,2024-05-19 22:25,41.73,986.69,1012.48,214,22.42,8.80,-26,1
1716150368,2024-05-19 22:26,41.32,986.65,1012.44,214,22.41,8.65,-21,1
1716150428,2024-05-19 22:27,41.42,986.63,1012.41,214,22.41,8.68,-21,1
1716150489,2024-05-19 22:28,41.41,986.62,1012.40,214,22.41,8.68,-20,1
1716150609,2024-05-19 22:30,41.41,986.61,1012.39,214,22.40,8.67,-24,1
1716150669,2024-05-19 22:31,41.42,986.65,1012.44,214,22.40,8.67,-21,1
1716150730,2024-05-19 22:32,41.55,986.63,1012.41,214,22.40,8.72,-23,1
1716150790,2024-05-19 22:33,41.45,986.65,1012.44,214,22.40,8.69,-26,1
1716150850,2024-05-19 22:34,41.49,986.68,1012.46,214,22.39,8.69,-18,1
1716150911,2024-05-19 22:35,41.49,986.68,1012.46,214,22.40,8.70,-23,1
1716150971,2024-05-19 22:36,41.48,986.68,1012.46,214,22.40,8.69,-23,1
1716151031,2024-05-19 22:37,41.48,986.70,1012.48,214,22.40,8.69,-20,1
1716151091,2024-05-19 22:38,41.50,986.70,1012.48,214,22.39,8.69,-21,1
1716151152,2024-05-19 22:39,41.50,986.71,1012.49,214,22.39,8.69,-21,1
1716151212,2024-05-19 22:40,41.55,986.69,1012.47,214,22.39,8.71,-21,1
1716151272,2024-05-19 22:41,41.58,986.71,1012.49,214,22.38,8.71,-19,1
1716151332,2024-05-19 22:42,41.55,986.71,1012.50,214,22.38,8.70,-23,1
1716151393,2024-05-19 22:43,41.55,986.72,1012.51,214,22.38,8.70,-23,1
1716151453,2024-05-19 22:44,41.56,986.73,1012.51,214,22.38,8.70,-21,1
1716151513,2024-05-19 22:45,41.58,986.77,1012.55,214,22.38,8.71,-20,1
1716151573,2024-05-19 22:46,41.57,986.75,1012.53,214,22.38,8.71,-25,1
1716151634,2024-05-19 22:47,41.52,986.80,1012.58,214,22.38,8.69,-20,1
1716151694,2024-05-19 22:48,41.59,986.81,1012.60,214,22.37,8.71,-24,1
1716151754,2024-05-19 22:49,41.63,986.81,1012.60,214,22.37,8.72,-23,1
1716151815,2024-05-19 22:50,41.65,986.82,1012.60,214,22.37,8.73,-18,1
1716151875,2024-05-19 22:51,41.63,986.83,1012.61,214,22.37,8.72,-22,1
1716151935,2024-05-19 22:52,41.59,986.84,1012.62,214,22.37,8.71,-24,1
1716151995,2024-05-19 22:53,41.63,986.86,1012.64,214,22.37,8.72,-20,1
1716152056,2024-05-19 22:54,41.63,986.87,1012.65,214,22.36,8.71,-20,1
1716152116,2024-05-19 22:55,41.63,986.86,1012.64,214,22.36,8.71,-24,1
1716152176,2024-05-19 22:56,41.63,986.90,1012.68,214,22.36,8.71,-25,1
1716152236,2024-05-19 22:57,41.63,986.91,1012.70,214,22.36,8.71,-21,1
1716152357,2024-05-19 22:59,41.65,986.93,1012.71,214,22.35,8.71,-25,1
1716152417,2024-05-19 23:00,41.65,986.94,1012.73,214,22.34,8.70,-23,1
1716152478,2024-05-19 23:01,41.66,986.98,1012.76,214,22.35,8.71,-23,1
1716152538,2024-05-19 23:02,41.65,986.93,1012.72,214,22.35,8.71,-22,1
1716152598,2024-05-19 23:03,41.69,986.94,1012.72,214,22.35,8.72,-26,1
1716152658,2024-05-19 23:04,41.70,986.92,1012.70,214,22.34,8.72,-22,1
1716152719,2024-05-19 23:05,41.68,986.89,1012.67,214,22.34,8.71,-25,1
1716152779,2024-05-19 23:06,41.70,986.92,1012.71,214,22.34,8.72,-22,1
1716152839,2024-05-19 23:07,41.68,986.96,1012.74,214,22.34,8.71,-24,1
1716152960,2024-05-19 23:09,41.70,986.93,1012.72,214,22.33,8.71,-20,1
1716153020,2024-05-19 23:10,41.70,986.93,1012.72,214,22.33,8.71,-22,1
1716153080,2024-05-19 23:11,41.69,986.91,1012.70,214,22.33,8.70,-25,1
1716153141,2024-05-19 23:12,41.67,986.97,1012.75,214,22.33,8.70,-20,1
1716153201,2024-05-19 23:13,41.71,986.99,1012.77,214,22.32,8.70,-22,1
1716153261,2024-05-19 23:14,41.73,986.98,1012.76,214,22.32,8.71,-20,1
1716153321,2024-05-19 23:15,41.75,987.06,1012.85,214,22.33,8.73,-24,1
1716153381,2024-05-19 23:16,41.75,987.03,1012.81,214,22.31,8.71,-25,1
1716153442,2024-05-19 23:17,41.75,987.06,1012.84,214,22.32,8.72,-21,1
1716153502,2024-05-19 23:18,41.76,987.05,1012.83,214,22.31,8.71,-19,1
1716153562,2024-05-19 23:19,41.74,987.03,1012.81,214,22.30,8.70,-19,1
1716153623,2024-05-19 23:20,41.81,987.08,1012.86,214,22.31,8.73,-19,1
1716153683,2024-05-19 23:21,41.74,987.08,1012.86,214,22.30,8.70,-24,1
1716153743,2024-05-19 23:22,41.77,987.14,1012.92,214,22.31,8.72,-23,1
1716153803,2024-05-19 23:23,41.76,987.14,1012.92,214,22.31,8.71,-20,1
1716153864,2024-05-19 23:24,41.81,987.15,1012.93,214,22.30,8.72,-23,1
1716153924,2024-05-19 23:25,41.94,987.15,1012.93,214,22.30,8.77,-24,1
1716153984,2024-05-19 23:26,41.83,987.17,1012.95,214,22.30,8.73,-24,1
1716154044,2024-05-19 23:27,41.78,987.19,1012.97,214,22.30,8.71,-25,1
1716154105,2024-05-19 23:28,41.83,987.25,1013.03,214,22.30,8.73,-20,1
1716154165,2024-05-19 23:29,41.80,987.23,1013.01,214,22.30,8.72,-21,1
1716154225,2024-05-19 23:30,41.82,987.24,1013.03,214,22.30,8.73,-22,1
1716154286,2024-05-19 23:31,41.87,987.25,1013.03,214,22.30,8.74,-23,1
1716154346,2024-05-19 23:32,41.86,987.26,1013.04,214,22.30,8.74,-21,1
1716154466,2024-05-19 23:34,41.85,987.29,1013.08,214,22.29,8.73,-21,1
1716154527,2024-05-19 23:35,41.79,987.28,1013.07,214,22.29,8.71,-21,1
1716154587,2024-05-19 23:36,41.86,987.31,1013.09,214,22.29,8.73,-24,1
1716154647,2024-05-19 23:37,41.88,987.31,1013.10,214,22.29,8.74,-21,1
1716154707,2024-05-19 23:38,41.88,987.30,1013.09,214,22.29,8.74,-22,1
1716154768,2024-05-19 23:39,41.90,987.30,1013.08,214,22.29,8.74,-22,1
1716154828,2024-05-19 23:40,41.79,987.31,1013.09,214,22.28,8.70,-24,1
1716154888,2024-05-19 23:41,41.90,987.28,1013.06,214,22.29,8.74,-22,1
1716154949,2024-05-19 23:42,41.88,987.31,1013.09,214,22.28,8.73,-24,1
1716155009,2024-05-19 23:43,41.90,987.29,1013.07,214,22.28,8.73,-20,1
1716155069,2024-05-19 23:44,41.89,987.30,1013.09,214,22.28,8.73,-23,1
1716155129,2024-05-19 23:45,41.88,987.32,1013.11,214,22.27,8.72,-23,1
1716155190,2024-05-19 23:46,41.89,987.35,1013.13,214,22.28,8.73,-23,1
1716155250,2024-05-19 23:47,41.90,987.33,1013.11,214,22.28,8.73,-21,1
1716155310,2024-05-19 23:48,41.87,987.33,1013.12,214,22.27,8.71,-21,1
1716155371,2024-05-19 23:49,41.82,987.37,1013.15,214,22.26,8.69,-23,1
1716155431,2024-05-19 23:50,41.92,987.35,1013.13,214,22.28,8.74,-23,1
1716155491,2024-05-19 23:51,41.92,987.39,1013.17,214,22.27,8.73,-20,1
1716155551,2024-05-19 23:52,41.91,987.41,1013.19,214,22.27,8.73,-24,1
1716155612,2024-05-19 23:53,41.92,987.42,1013.20,214,22.27,8.73,-22,1
1716155672,2024-05-19 23:54,41.93,987.43,1013.22,214,22.27,8.74,-21,1
1716155732,2024-05-19 23:55,41.94,987.43,1013.21,214,22.27,8.74,-18,1
1716155792,2024-05-19 23:56,41.98,987.44,1013.22,214,22.26,8.75,-18,1
1716155853,2024-05-19 23:57,42.00,987.47,1013.25,214,22.26,8.75,-21,1
1716155913,2024-05-19 23:58,42.03,987.49,1013.28,214,22.26,8.76,-21,1
1716155973,2024-05-19 23:59,41.94,987.47,1013.26,214,22.25,8.72,-21,1