1716156034,2024-05-20 00:00,41.99,987.47,1013.25,214,22.26,8.75,-23,1
1716156094,2024-05-20 00:01,41.98,987.45,1013.23,214,22.26,8.75,-21,1
1716156154,2024-05-20 00:02,42.05,987.47,1013.26,214,22.26,8.77,-21,1
1716156214,2024-05-20 00:03,42.04,987.43,1013.21,214,22.26,8.77,-23,1
1716156275,2024-05-20 00:04,42.05,987.44,1013.23,214,22.25,8.76,-23,1
1716156335,2024-05-20 00:05,42.06,987.42,1013.20,214,22.25,8.76,-21,1
1716156395,2024-05-20 00:06,42.07,987.44,1013.23,214,22.25,8.77,-23,1
1716156455,2024-05-20 00:07,42.09,987.43,1013.21,214,22.25,8.78,-19,1
1716156516,2024-05-20 00:08,42.09,987.44,1013.22,214,22.25,8.78,-21,1
1716156576,2024-05-20 00:09,42.10,987.40,1013.19,214,22.25,8.78,-17,1
1716156636,2024-05-20 00:10,42.09,987.40,1013.18,214,22.24,8.77,-20,1
1716156697,2024-05-20 00:11,42.08,987.39,1013.17,214,22.24,8.76,-24,1
1716156757,2024-05-20 00:12,42.03,987.37,1013.16,214,22.24,8.74,-21,1
1716156817,2024-05-20 00:13,42.08,987.39,1013.17,214,22.24,8.76,-20,1
1716156877,2024-05-20 00:14,42.10,987.39,1013.17,214,22.24,8.77,-24,1
1716156938,2024-05-20 00:15,42.10,987.37,1013.15,214,22.24,8.77,-24,1
1716157058,2024-05-20 00:17,42.09,987.37,1013.15,214,22.24,8.77,-19,1
1716157179,2024-05-20 00:19,42.06,987.36,1013.14,214,22.24,8.75,-22,1
1716157239,2024-05-20 00:20,42.11,987.37,1013.15,214,22.24,8.77,-18,1
1716157299,2024-05-20 00:21,42.10,987.36,1013.14,214,22.23,8.76,-21,1
1716157359,2024-05-20 00:22,42.07,987.40,1013.18,214,22.24,8.76,-22,1
1716157420,2024-05-20 00:23,42.10,987.38,1013.16,214,22.23,8.76,-22,1
1716157540,2024-05-20 00:25,42.10,987.39,1013.18,214,22.23,8.76,-21,1
1716157600,2024-05-20 00:26,42.08,987.38,1013.17,214,22.23,8.75,-21,1
1716157661,2024-05-20 00:27,42.10,987.41,1013.19,214,22.23,8.76,-23,1
1716157721,2024-05-20 00:28,42.12,987.42,1013.20,214,22.23,8.77,-23,1
1716157782,2024-05-20 00:29,42.13,987.41,1013.19,214,22.23,8.77,-22,1
1716157843,2024-05-20 00:30,42.02,987.39,1013.17,214,22.22,8.72,-22,1
1716157903,2024-05-20 00:31,42.17,987.41,1013.19,214,22.23,8.78,-20,1
1716157963,2024-05-20 00:32,42.19,987.40,1013.18,214,22.22,8.78,-22,1
1716158023,2024-05-20 00:33,42.19,987.39,1013.17,214,22.22,8.78,-22,1
1716158083,2024-05-20 00:34,42.18,987.39,1013.18,214,22.22,8.78,-22,1
1716158144,2024-05-20 00:35,42.21,987.40,1013.18,214,22.22,8.79,-20,1
1716158204,2024-05-20 00:36,42.22,987.39,1013.17,214,22.22,8.79,-21,1
1716158264,2024-05-20 00:37,42.25,987.38,1013.16,214,22.22,8.80,-24,1
1716158324,2024-05-20 00:38,42.26,987.39,1013.17,214,22.22,8.81,-21,1
1716158385,2024-05-20 00:39,42.28,987.43,1013.21,214,22.21,8.81,-21,1
1716158445,2024-05-20 00:40,42.14,987.43,1013.21,214,22.22,8.77,-20,1
1716158505,2024-05-20 00:41,42.29,987.43,1013.21,214,22.21,8.81,-23,1
1716158565,2024-05-20 00:42,42.29,987.45,1013.23,214,22.21,8.81,-25,1
1716158625,2024-05-20 00:43,42.34,987.43,1013.21,214,22.19,8.81,-22,1
1716158685,2024-05-20 00:44,42.33,987.44,1013.22,214,22.21,8.82,-22,1
1716158745,2024-05-20 00:45,42.28,987.43,1013.21,214,22.21,8.81,-21,1
1716158805,2024-05-20 00:46,42.29,987.44,1013.23,214,22.21,8.81,-25,1
1716158865,2024-05-20 00:47,42.31,987.42,1013.21,214,22.21,8.82,-22,1
1716158925,2024-05-20 00:48,42.21,987.43,1013.22,214,22.19,8.76,-19,1
1716158985,2024-05-20 00:49,42.31,987.41,1013.20,214,22.21,8.82,-20,1
1716159046,2024-05-20 00:50,42.37,987.40,1013.18,214,22.21,8.84,-22,1
1716159106,2024-05-20 00:51,42.37,987.38,1013.16,214,22.20,8.83,-23,1
1716159166,2024-05-20 00:52,42.36,987.39,1013.18,214,22.20,8.82,-19,1
1716159226,2024-05-20 00:53,42.20,987.34,1013.12,214,22.19,8.76,-23,1
1716159286,2024-05-20 00:54,42.40,987.34,1013.13,214,22.19,8.83,-22,1
1716159346,2024-05-20 00:55,42.42,987.37,1013.15,214,22.19,8.84,-21,1
1716159406,2024-05-20 00:56,42.39,987.36,1013.14,214,22.19,8.83,-21,1
1716159466,2024-05-20 00:57,42.41,987.38,1013.16,214,22.19,8.83,-23,1
1716159526,2024-05-20 00:58,42.43,987.36,1013.14,214,22.19,8.84,-23,1
1716159586,2024-05-20 00:59,42.44,987.33,1013.12,214,22.19,8.84,-23,1
1716159646,2024-05-20 01:00,42.43,987.34,1013.13,214,22.19,8.84,-25,1
1716159707,2024-05-20 01:01,42.42,987.32,1013.11,214,22.19,8.84,-20,1
1716159767,2024-05-20 01:02,42.45,987.28,1013.06,214,22.19,8.85,-23,1
1716159827,2024-05-20 01:03,42.45,987.31,1013.10,214,22.18,8.84,-18,1
1716159887,2024-05-20 01:04,42.49,987.30,1013.08,214,22.18,8.85,-25,1
1716159947,2024-05-20 01:05,42.51,987.32,1013.10,214,22.18,8.86,-19,1
1716160007,2024-05-20 01:06,42.47,987.32,1013.11,214,22.18,8.85,-20,1
1716160067,2024-05-20 01:07,42.53,987.30,1013.09,214,22.18,8.87,-21,1
1716160127,2024-05-20 01:08,42.54,987.31,1013.09,214,22.18,8.87,-24,1
1716160187,2024-05-20 01:09,42.56,986.49,1012.28,214,21.71,8.45,-23,1
1716160247,2024-05-20 01:10,42.58,987.29,1013.07,214,22.18,8.88,-22,1
1716160307,2024-05-20 01:11,42.28,987.30,1013.08,214,22.17,8.77,-22,1
1716160367,2024-05-20 01:12,42.58,987.27,1013.05,214,22.18,8.88,-18,1
1716160428,2024-05-20 01:13,42.60,987.28,1013.07,214,22.18,8.89,-18,1
1716160488,2024-05-20 01:14,42.59,987.29,1013.07,214,22.18,8.89,-19,1
1716160548,2024-05-20 01:15,42.63,987.25,1013.04,214,22.18,8.90,-22,1
1716160608,2024-05-20 01:16,42.64,987.28,1013.06,214,22.17,8.89,-22,1
1716160668,2024-05-20 01:17,42.67,987.26,1013.04,214,22.17,8.91,-23,1
1716160728,2024-05-20 01:18,42.69,987.25,1013.03,214,22.17,8.91,-23,1
1716160788,2024-05-20 01:19,42.68,987.23,1013.01,214,22.16,8.90,-19,1
1716160848,2024-05-20 01:20,42.67,987.21,1013.00,214,22.15,8.89,-22,1
1716160908,2024-05-20 01:21,42.68,987.22,1013.00,214,22.17,8.91,-21,1
1716160968,2024-05-20 01:22,42.59,987.21,1012.99,214,22.16,8.87,-22,1
1716161028,2024-05-20 01:23,42.69,987.21,1012.99,214,22.16,8.90,-22,1
1716161089,2024-05-20 01:24,42.72,987.23,1013.01,214,22.17,8.92,-20,1
1716161149,2024-05-20 01:25,42.69,987.22,1013.01,214,22.16,8.90,-20,1
1716161269,2024-05-20 01:27,42.79,987.23,1013.02,214,22.16,8.94,-23,1
1716161329,2024-05-20 01:28,42.97,987.23,1013.02,214,22.16,9.00,-21,1
1716161389,2024-05-20 01:29,42.78,987.23,1013.02,214,22.16,8.93,-20,1
1716161449,2024-05-20 01:30,42.79,987.22,1013.00,214,22.16,8.94,-25,1
1716161569,2024-05-20 01:32,42.80,987.27,1013.05,214,22.16,8.94,-24,1
1716161629,2024-05-20 01:33,42.85,987.27,1013.06,214,22.15,8.95,-24,1
1716161753,2024-05-20 01:35,42.86,987.28,1013.06,214,22.16,8.96,-22,1
1716161813,2024-05-20 01:36,42.86,987.28,1013.06,214,22.15,8.95,-22,1
1716161873,2024-05-20 01:37,42.86,987.28,1013.06,214,22.15,8.95,-21,1
1716161933,2024-05-20 01:38,42.85,987.27,1013.06,214,22.13,8.93,-18,1
1716162054,2024-05-20 01:40,42.80,987.26,1013.04,214,22.14,8.92,-21,1
1716162114,2024-05-20 01:41,42.84,987.28,1013.06,214,22.14,8.94,-21,1
1716162175,2024-05-20 01:42,42.87,987.23,1013.02,214,22.13,8.94,-22,1
1716162235,2024-05-20 01:43,42.86,987.28,1013.06,214,22.14,8.94,-23,1
1716162295,2024-05-20 01:44,42.87,987.28,1013.06,214,22.14,8.95,-23,1
1716162355,2024-05-20 01:45,42.88,987.29,1013.08,214,22.13,8.94,-20,1
1716162416,2024-05-20 01:46,42.88,987.34,1013.13,214,22.13,8.94,-21,1
1716162476,2024-05-20 01:47,42.88,987.36,1013.14,214,22.13,8.94,-24,1
1716162536,2024-05-20 01:48,42.83,987.38,1013.16,214,22.13,8.92,-22,1
1716162596,2024-05-20 01:49,42.89,987.39,1013.17,214,22.13,8.95,-23,1
1716162777,2024-05-20 01:52,42.90,987.41,1013.20,214,22.13,8.95,-22,1
1716162837,2024-05-20 01:53,42.86,987.40,1013.18,214,22.13,8.94,-21,1
1716162898,2024-05-20 01:54,42.84,987.43,1013.22,214,22.12,8.92,-22,1
1716162958,2024-05-20 01:55,42.87,987.42,1013.21,214,22.13,8.94,-21,1
1716163018,2024-05-20 01:56,42.89,987.45,1013.23,214,22.12,8.94,-22,1
1716163078,2024-05-20 01:57,42.85,987.41,1013.20,214,22.12,8.92,-19,1
1716163139,2024-05-20 01:58,42.85,987.41,1013.20,214,22.12,8.92,-23,1
1716163199,2024-05-20 01:59,42.85,987.39,1013.17,214,22.12,8.92,-24,1
1716163319,2024-05-20 02:01,42.85,987.37,1013.15,214,22.11,8.91,-25,1
1716163380,2024-05-20 02:03,42.86,987.39,1013.17,214,22.10,8.91,-21,1
1716163440,2024-05-20 02:04,42.85,987.39,1013.18,214,22.11,8.91,-24,1
1716163500,2024-05-20 02:05,42.89,987.40,1013.19,214,22.11,8.93,-21,1
1716163561,2024-05-20 02:06,43.04,987.44,1013.22,214,22.11,8.98,-24,1
1716163621,2024-05-20 02:07,42.90,987.46,1013.24,214,22.11,8.93,-22,1
1716163681,2024-05-20 02:08,42.91,987.42,1013.21,214,22.11,8.94,-18,1
1716163741,2024-05-20 02:09,42.81,987.46,1013.24,214,22.10,8.89,-22,1
1716163802,2024-05-20 02:10,42.92,987.44,1013.22,214,22.10,8.93,-22,1
1716163862,2024-05-20 02:11,42.79,987.42,1013.20,214,22.10,8.88,-22,1
1716163922,2024-05-20 02:12,43.02,987.45,1013.24,214,22.10,8.96,-21,1
1716163982,2024-05-20 02:13,42.83,987.45,1013.24,214,22.11,8.91,-21,1
1716164043,2024-05-20 02:14,42.87,987.46,1013.24,214,22.10,8.91,-24,1
1716164103,2024-05-20 02:15,42.87,987.46,1013.24,214,22.10,8.91,-24,1
1716164163,2024-05-20 02:16,42.88,987.41,1013.20,214,22.10,8.92,-20,1
1716164223,2024-05-20 02:17,42.85,987.42,1013.20,214,22.10,8.90,-22,1
1716164284,2024-05-20 02:18,42.85,987.41,1013.19,214,22.10,8.90,-21,1
1716164344,2024-05-20 02:19,42.86,987.41,1013.19,214,22.09,8.90,-20,1
1716164404,2024-05-20 02:20,42.81,987.38,1013.16,214,22.09,8.88,-21,1
1716164464,2024-05-20 02:21,42.86,987.42,1013.20,214,22.09,8.90,-22,1
1716164525,2024-05-20 02:22,42.88,987.37,1013.16,214,22.08,8.90,-20,1
1716164585,2024-05-20 02:23,42.84,987.41,1013.19,214,22.08,8.88,-20,1
1716164645,2024-05-20 02:24,42.84,987.41,1013.20,214,22.08,8.88,-23,1
1716164705,2024-05-20 02:25,42.96,987.39,1013.17,214,22.08,8.93,-22,1
1716164826,2024-05-20 02:27,42.84,987.39,1013.17,214,22.08,8.88,-22,1
1716164886,2024-05-20 02:28,42.83,987.38,1013.16,214,22.08,8.88,-20,1
1716164946,2024-05-20 02:29,42.89,987.40,1013.18,214,22.08,8.90,-25,1
1716165007,2024-05-20 02:30,42.65,987.41,1013.19,214,22.09,8.83,-23,1
1716165067,2024-05-20 02:31,42.67,987.38,1013.16,214,22.08,8.83,-21,1
1716165127,2024-05-20 02:32,42.83,987.37,1013.16,214,22.07,8.87,-22,1
1716165187,2024-05-20 02:33,42.89,987.43,1013.22,214,22.08,8.90,-20,1
1716165247,2024-05-20 02:34,42.84,987.41,1013.19,214,22.07,8.88,-23,1
1716165308,2024-05-20 02:35,42.89,987.38,1013.16,214,22.07,8.89,-22,1
1716165368,2024-05-20 02:36,42.92,987.35,1013.13,214,22.07,8.90,-22,1
1716165428,2024-05-20 02:37,42.89,987.38,1013.16,214,22.07,8.89,-22,1
1716165488,2024-05-20 02:38,42.93,987.39,1013.17,214,22.07,8.91,-21,1
1716165549,2024-05-20 02:39,42.91,987.38,1013.17,214,22.06,8.89,-23,1
1716165609,2024-05-20 02:40,42.89,987.40,1013.19,214,22.06,8.88,-23,1
1716165669,2024-05-20 02:41,42.87,987.43,1013.21,214,22.07,8.88,-23,1
1716165729,2024-05-20 02:42,42.88,987.38,1013.16,214,22.06,8.88,-19,1
1716165790,2024-05-20 02:43,42.82,987.41,1013.19,214,22.06,8.86,-24,1
1716165850,2024-05-20 02:44,42.90,987.40,1013.18,214,22.07,8.89,-22,1
1716165910,2024-05-20 02:45,42.93,987.42,1013.20,214,22.06,8.90,-23,1
1716165970,2024-05-20 02:46,42.92,987.41,1013.19,214,22.06,8.89,-24,1
1716166030,2024-05-20 02:47,42.92,987.39,1013.17,214,22.06,8.89,-21,1
1716166091,2024-05-20 02:48,42.93,987.43,1013.21,214,22.05,8.89,-21,1
1716166151,2024-05-20 02:49,42.95,987.38,1013.16,214,22.05,8.89,-21,1
1716166211,2024-05-20 02:50,42.93,987.39,1013.17,214,22.05,8.89,-20,1
1716166272,2024-05-20 02:51,42.91,987.37,1013.15,214,22.05,8.88,-22,1
1716166332,2024-05-20 02:52,42.94,987.34,1013.12,214,22.05,8.89,-22,1
1716166392,2024-05-20 02:53,42.93,987.35,1013.14,214,22.05,8.89,-21,1
1716166452,2024-05-20 02:54,42.96,987.35,1013.13,214,22.05,8.90,-23,1
1716166512,2024-05-20 02:55,42.92,987.36,1013.14,214,22.05,8.88,-25,1
1716166573,2024-05-20 02:56,42.92,987.33,1013.12,214,22.04,8.87,-23,1
1716166633,2024-05-20 02:57,43.16,987.36,1013.15,214,22.05,8.97,-21,1
1716166693,2024-05-20 02:58,42.75,987.39,1013.17,214,22.02,8.80,-22,1
1716166754,2024-05-20 02:59,43.05,987.41,1013.19,214,22.04,8.92,-22,1
1716166814,2024-05-20 03:00,43.21,987.40,1013.19,214,22.04,8.97,-22,1
1716166874,2024-05-20 03:01,42.98,987.41,1013.19,214,22.03,8.89,-21,1
1716166934,2024-05-20 03:02,42.99,987.44,1013.22,214,22.03,8.89,-21,1
1716167115,2024-05-20 03:05,42.96,987.46,1013.24,214,22.03,8.88,-20,1
1716167176,2024-05-20 03:06,42.95,987.51,1013.30,214,22.03,8.88,-21,1
1716167236,2024-05-20 03:07,42.94,987.51,1013.29,214,22.03,8.87,-22,1
1716167356,2024-05-20 03:09,42.94,987.50,1013.28,214,22.02,8.86,-24,1
1716167417,2024-05-20 03:10,42.97,987.52,1013.30,214,22.02,8.87,-24,1
1716167477,2024-05-20 03:11,42.94,987.55,1013.33,214,22.02,8.86,-23,1
1716167597,2024-05-20 03:13,42.96,987.52,1013.30,214,22.01,8.86,-20,1
1716167658,2024-05-20 03:14,43.01,987.50,1013.28,214,22.00,8.87,-24,1
1716167718,2024-05-20 03:15,43.02,987.49,1013.28,214,22.00,8.87,-22,1
1716167778,2024-05-20 03:16,43.02,987.49,1013.28,214,22.00,8.87,-20,1
1716167839,2024-05-20 03:17,42.97,987.51,1013.29,214,22.00,8.86,-25,1
1716167899,2024-05-20 03:18,43.04,987.51,1013.29,214,22.00,8.88,-20,1
1716167959,2024-05-20 03:19,43.03,987.47,1013.26,214,22.00,8.88,-20,1
1716168019,2024-05-20 03:20,43.03,987.44,1013.23,214,22.00,8.88,-21,1
1716168080,2024-05-20 03:21,42.99,987.42,1013.21,214,22.00,8.86,-23,1
1716168140,2024-05-20 03:22,42.98,987.45,1013.23,214,22.00,8.86,-25,1
1716168200,2024-05-20 03:23,43.03,987.44,1013.22,214,22.00,8.88,-20,1
1716168260,2024-05-20 03:24,43.03,987.48,1013.26,214,22.00,8.88,-23,1
1716168321,2024-05-20 03:25,43.03,987.50,1013.28,214,21.99,8.87,-21,1
1716168381,2024-05-20 03:26,43.04,987.51,1013.29,214,21.99,8.87,-23,1
1716168441,2024-05-20 03:27,43.05,987.55,1013.34,214,21.99,8.88,-22,1
1716168501,2024-05-20 03:28,43.05,987.57,1013.35,214,21.99,8.88,-21,1
1716168562,2024-05-20 03:29,43.11,987.57,1013.35,214,21.98,8.88,-24,1
1716168622,2024-05-20 03:30,43.09,987.51,1013.29,214,21.98,8.88,-22,1
1716168682,2024-05-20 03:31,43.07,987.50,1013.29,214,21.97,8.86,-19,1
1716168803,2024-05-20 03:33,43.11,987.53,1013.31,214,21.98,8.88,-24,1
1716168863,2024-05-20 03:34,43.11,987.53,1013.31,214,21.98,8.88,-24,1
1716168923,2024-05-20 03:35,43.11,987.50,1013.28,214,21.96,8.87,-20,1
1716168983,2024-05-20 03:36,43.08,987.50,1013.28,214,21.97,8.87,-20,1
1716169044,2024-05-20 03:37,43.09,987.52,1013.30,214,21.97,8.87,-22,1
1716169104,2024-05-20 03:38,43.09,987.51,1013.30,214,21.97,8.87,-22,1
1716169164,2024-05-20 03:39,43.12,987.49,1013.27,214,21.97,8.88,-24,1
1716169225,2024-05-20 03:40,43.14,987.50,1013.28,214,21.96,8.88,-24,1
1716169285,2024-05-20 03:41,42.77,987.50,1013.29,214,21.96,8.75,-20,1
1716169345,2024-05-20 03:42,42.96,987.49,1013.28,214,21.97,8.83,-22,1
1716169405,2024-05-20 03:43,43.15,987.51,1013.29,214,21.96,8.88,-23,1
1716169466,2024-05-20 03:44,43.14,987.45,1013.23,214,21.96,8.88,-24,1
1716169526,2024-05-20 03:45,43.16,987.47,1013.25,214,21.95,8.88,-22,1
1716169586,2024-05-20 03:46,43.09,987.49,1013.27,214,21.95,8.85,-23,1
1716169646,2024-05-20 03:47,43.11,987.47,1013.25,214,21.94,8.85,-24,1
1716169706,2024-05-20 03:48,43.11,987.44,1013.22,214,21.95,8.86,-23,1
1716169767,2024-05-20 03:49,43.14,987.43,1013.22,214,21.95,8.87,-24,1
1716169827,2024-05-20 03:50,43.15,987.42,1013.21,214,21.94,8.86,-24,1
1716169887,2024-05-20 03:51,43.10,987.43,1013.22,214,21.94,8.85,-23,1
1716169948,2024-05-20 03:52,43.13,987.42,1013.21,214,21.94,8.86,-21,1
1716170008,2024-05-20 03:53,43.10,987.43,1013.21,214,21.94,8.85,-21,1
1716170068,2024-05-20 03:54,43.13,987.42,1013.20,214,21.93,8.85,-22,1
1716170128,2024-05-20 03:55,43.09,987.42,1013.20,214,21.93,8.83,-22,1
1716170189,2024-05-20 03:56,43.10,987.39,1013.18,214,21.94,8.85,-20,1
1716170249,2024-05-20 03:57,43.11,987.39,1013.17,214,21.93,8.84,-18,1
1716170309,2024-05-20 03:58,43.10,987.38,1013.16,214,21.93,8.84,-21,1
1716170369,2024-05-20 03:59,43.11,987.39,1013.17,214,21.93,8.84,-21,1
1716170430,2024-05-20 04:00,43.10,987.40,1013.19,214,21.93,8.84,-23,1
1716170490,2024-05-20 04:01,43.14,987.38,1013.16,214,21.93,8.85,-18,1
1716170550,2024-05-20 04:02,43.13,987.38,1013.16,214,21.92,8.84,-23,1
1716170611,2024-05-20 04:03,43.14,987.38,1013.16,214,21.92,8.84,-21,1
1716170671,2024-05-20 04:04,43.14,987.36,1013.14,214,21.92,8.84,-21,1
1716170731,2024-05-20 04:05,43.15,987.38,1013.17,214,21.92,8.85,-25,1
1716170791,2024-05-20 04:06,43.17,987.35,1013.14,214,21.92,8.85,-22,1
1716170852,2024-05-20 04:07,43.17,987.34,1013.12,214,21.92,8.85,-24,1
1716170912,2024-05-20 04:08,43.14,987.35,1013.13,214,21.91,8.83,-20,1
1716170972,2024-05-20 04:09,43.18,987.34,1013.12,214,21.90,8.84,-21,1
1716171032,2024-05-20 04:10,43.15,987.35,1013.13,214,21.91,8.84,-24,1
1716171093,2024-05-20 04:11,43.13,987.34,1013.12,214,21.90,8.82,-21,1
1716171213,2024-05-20 04:13,43.20,987.32,1013.10,214,21.90,8.84,-23,1
1716171274,2024-05-20 04:14,43.14,987.33,1013.11,214,21.89,8.82,-21,1
1716171334,2024-05-20 04:15,43.14,987.31,1013.09,214,21.88,8.81,-19,1
1716171394,2024-05-20 04:16,43.14,987.34,1013.13,214,21.89,8.82,-19,1
1716171454,2024-05-20 04:17,43.12,987.31,1013.09,214,21.88,8.80,-21,1
1716171515,2024-05-20 04:18,43.12,987.35,1013.14,214,21.89,8.81,-23,1
1716171575,2024-05-20 04:19,43.23,987.35,1013.13,214,21.89,8.85,-21,1
1716171635,2024-05-20 04:20,43.30,987.33,1013.12,214,21.88,8.86,-23,1
1716171756,2024-05-20 04:22,43.15,987.39,1013.17,214,21.88,8.81,-25,1
1716171816,2024-05-20 04:23,43.14,987.39,1013.18,214,21.88,8.81,-22,1
1716171876,2024-05-20 04:24,43.14,987.37,1013.15,214,21.87,8.80,-20,1
1716171936,2024-05-20 04:25,43.16,987.40,1013.18,214,21.87,8.80,-22,1
1716171997,2024-05-20 04:26,43.16,987.44,1013.22,214,21.88,8.81,-24,1
1716172057,2024-05-20 04:27,43.18,987.42,1013.21,214,21.87,8.81,-21,1
1716172117,2024-05-20 04:28,43.15,987.44,1013.22,214,21.87,8.80,-19,1
1716172178,2024-05-20 04:29,43.44,987.48,1013.26,214,21.87,8.90,-23,1
1716172238,2024-05-20 04:30,43.16,987.47,1013.25,214,21.84,8.78,-26,1
1716172298,2024-05-20 04:31,43.14,987.49,1013.27,214,21.87,8.80,-22,1
1716172358,2024-05-20 04:32,43.17,987.47,1013.25,214,21.86,8.80,-21,1
1716172419,2024-05-20 04:33,43.15,987.51,1013.29,214,21.86,8.79,-23,1
1716172479,2024-05-20 04:34,43.32,987.47,1013.25,214,21.86,8.85,-21,1
1716172539,2024-05-20 04:35,43.15,987.47,1013.25,214,21.86,8.79,-22,1
1716172599,2024-05-20 04:36,43.16,987.43,1013.22,214,21.86,8.79,-23,1
1716172660,2024-05-20 04:37,43.20,987.44,1013.22,214,21.86,8.81,-21,1
1716172720,2024-05-20 04:38,43.42,987.41,1013.20,214,21.85,8.87,-22,1
1716172780,2024-05-20 04:39,43.19,987.41,1013.19,214,21.85,8.80,-25,1
1716172840,2024-05-20 04:40,43.18,987.40,1013.18,214,21.85,8.79,-21,1
1716172901,2024-05-20 04:41,43.23,987.41,1013.19,214,21.84,8.80,-26,1
1716172961,2024-05-20 04:42,43.19,987.40,1013.18,214,21.85,8.80,-23,1
1716173021,2024-05-20 04:43,43.23,987.43,1013.21,214,21.84,8.80,-21,1
1716173081,2024-05-20 04:44,43.22,987.43,1013.21,214,21.85,8.81,-24,1
1716173142,2024-05-20 04:45,43.22,987.46,1013.25,214,21.84,8.80,-20,1
1716173202,2024-05-20 04:46,43.27,987.45,1013.24,214,21.84,8.81,-21,1
1716173262,2024-05-20 04:47,43.21,987.48,1013.27,214,21.83,8.79,-20,1
1716173383,2024-05-20 04:49,43.19,987.45,1013.24,214,21.83,8.78,-23,1
1716173443,2024-05-20 04:50,43.21,987.52,1013.30,214,21.83,8.79,-22,1
1716173503,2024-05-20 04:51,43.19,987.46,1013.25,214,21.83,8.78,-19,1
1716173624,2024-05-20 04:53,43.23,987.45,1013.23,214,21.82,8.78,-20,1
1716173684,2024-05-20 04:54,43.19,987.44,1013.23,214,21.81,8.76,-20,1
1716173744,2024-05-20 04:55,43.17,987.50,1013.29,214,21.82,8.76,-23,1
1716173804,2024-05-20 04:56,43.19,987.49,1013.28,214,21.82,8.77,-21,1
1716173865,2024-05-20 04:57,43.19,987.49,1013.27,214,21.81,8.76,-27,1
1716173925,2024-05-20 04:58,43.19,987.49,1013.27,214,21.81,8.76,-23,1
1716173985,2024-05-20 04:59,43.20,987.51,1013.29,214,21.81,8.76,-22,1
1716174165,2024-05-20 05:02,43.21,987.55,1013.33,214,21.81,8.77,-22,1
1716174225,2024-05-20 05:03,43.21,987.58,1013.36,214,21.81,8.77,-22,1
1716174285,2024-05-20 05:04,43.18,987.61,1013.39,214,21.81,8.76,-18,1
1716174345,2024-05-20 05:05,43.20,987.59,1013.38,214,21.80,8.75,-19,1
1716174406,2024-05-20 05:06,43.19,987.62,1013.41,214,21.80,8.75,-21,1
1716174466,2024-05-20 05:07,43.14,987.63,1013.41,214,21.80,8.73,-21,1
1716174526,2024-05-20 05:08,43.18,987.60,1013.39,214,21.80,8.75,-22,1
1716174586,2024-05-20 05:09,43.15,987.61,1013.40,214,21.76,8.70,-24,1
1716174646,2024-05-20 05:10,43.18,987.59,1013.37,214,21.79,8.74,-22,1
1716174706,2024-05-20 05:11,43.22,987.61,1013.39,214,21.79,8.75,-18,1
1716174766,2024-05-20 05:12,43.19,987.62,1013.40,214,21.78,8.73,-21,1
1716174826,2024-05-20 05:13,43.21,987.63,1013.41,214,21.79,8.75,-21,1
1716174886,2024-05-20 05:14,43.33,987.62,1013.40,214,21.80,8.80,-22,1
1716174946,2024-05-20 05:15,43.23,987.61,1013.40,214,21.79,8.76,-22,1
1716175006,2024-05-20 05:16,43.19,987.62,1013.40,214,21.79,8.74,-23,1
1716175067,2024-05-20 05:17,43.15,987.65,1013.43,214,21.78,8.72,-20,1
1716175127,2024-05-20 05:18,43.09,987.67,1013.45,214,21.78,8.70,-20,1
1716175187,2024-05-20 05:19,43.20,987.65,1013.43,214,21.78,8.73,-23,1
1716175247,2024-05-20 05:20,43.16,987.66,1013.44,214,21.78,8.72,-25,1
1716175307,2024-05-20 05:21,43.19,987.62,1013.41,214,21.78,8.73,-24,1
1716175427,2024-05-20 05:23,43.22,987.72,1013.50,214,21.77,8.73,-20,1
1716175487,2024-05-20 05:24,42.88,987.72,1013.50,214,21.77,8.62,-25,1
1716175547,2024-05-20 05:25,43.21,987.72,1013.51,214,21.77,8.73,-24,1
1716175607,2024-05-20 05:26,43.28,987.73,1013.52,214,21.77,8.75,-18,1
1716175667,2024-05-20 05:27,43.22,987.75,1013.54,214,21.77,8.73,-22,1
1716175727,2024-05-20 05:28,43.18,987.73,1013.52,214,21.77,8.72,-24,1
1716175788,2024-05-20 05:29,43.22,987.73,1013.51,214,21.76,8.72,-19,1
1716175848,2024-05-20 05:30,43.23,987.77,1013.55,214,21.76,8.73,-19,1
1716175908,2024-05-20 05:31,43.24,987.75,1013.53,214,21.76,8.73,-19,1
1716175968,2024-05-20 05:32,43.20,987.76,1013.54,214,21.76,8.72,-22,1
1716176028,2024-05-20 05:33,43.19,987.74,1013.53,214,21.75,8.71,-22,1
1716176088,2024-05-20 05:34,43.26,987.77,1013.56,214,21.76,8.74,-22,1
1716176148,2024-05-20 05:35,43.23,987.78,1013.57,214,21.76,8.73,-21,1
1716176208,2024-05-20 05:36,43.24,987.77,1013.55,214,21.75,8.72,-24,1
1716176268,2024-05-20 05:37,43.26,987.78,1013.57,214,21.76,8.74,-23,1
1716176328,2024-05-20 05:38,43.27,987.77,1013.55,214,21.75,8.73,-22,1
1716176389,2024-05-20 05:39,43.27,987.80,1013.59,214,21.75,8.73,-20,1
1716176449,2024-05-20 05:40,43.11,987.80,1013.59,214,21.75,8.68,-23,1
1716176509,2024-05-20 05:41,43.24,987.89,1013.67,214,21.75,8.72,-22,1
1716176569,2024-05-20 05:42,43.24,987.90,1013.69,214,21.76,8.73,-24,1
1716176629,2024-05-20 05:43,43.25,987.90,1013.68,214,21.75,8.73,-17,1
1716176689,2024-05-20 05:44,43.25,987.88,1013.67,214,21.75,8.73,-24,1
1716176749,2024-05-20 05:45,43.27,987.89,1013.67,214,21.75,8.73,-21,1
1716176809,2024-05-20 05:46,43.26,987.92,1013.70,214,21.75,8.73,-23,1
1716176869,2024-05-20 05:47,43.26,987.94,1013.72,214,21.75,8.73,-24,1
1716176929,2024-05-20 05:48,43.28,987.94,1013.72,214,21.75,8.74,-22,1
1716176989,2024-05-20 05:49,43.28,987.95,1013.73,214,21.75,8.74,-22,1
1716177050,2024-05-20 05:50,43.30,987.91,1013.70,214,21.75,8.74,-20,1
1716177110,2024-05-20 05:51,43.31,987.87,1013.65,214,21.75,8.75,-21,1
1716177170,2024-05-20 05:52,43.29,987.92,1013.70,214,21.75,8.74,-23,1
1716177230,2024-05-20 05:53,43.30,987.90,1013.69,214,21.75,8.74,-21,1
1716177290,2024-05-20 05:54,43.30,987.89,1013.68,214,21.74,8.73,-24,1
1716177413,2024-05-20 05:56,43.27,987.92,1013.70,214,21.74,8.72,-17,1
1716177473,2024-05-20 05:57,43.28,987.95,1013.73,214,21.75,8.74,-26,1
1716177534,2024-05-20 05:58,43.28,987.95,1013.74,214,21.74,8.73,-19,1
1716177594,2024-05-20 05:59,43.32,987.98,1013.76,214,21.74,8.74,-22,1
1716177654,2024-05-20 06:00,43.32,987.98,1013.76,214,21.74,8.74,-22,1
1716177714,2024-05-20 06:01,43.31,987.98,1013.77,214,21.74,8.74,-22,1
1716177775,2024-05-20 06:02,43.27,988.01,1013.79,214,21.74,8.72,-21,1
1716177835,2024-05-20 06:03,43.31,988.00,1013.79,214,21.74,8.74,-19,1
1716177895,2024-05-20 06:04,43.34,988.02,1013.81,214,21.73,8.74,-21,1
1716177955,2024-05-20 06:05,43.34,988.07,1013.86,214,21.74,8.75,-22,1
1716178016,2024-05-20 06:06,43.32,988.08,1013.86,214,21.74,8.74,-23,1
1716178076,2024-05-20 06:07,43.32,988.07,1013.86,214,21.73,8.73,-19,1
1716178136,2024-05-20 06:08,43.31,988.10,1013.89,214,21.73,8.73,-26,1
1716178197,2024-05-20 06:09,43.32,988.11,1013.89,214,21.74,8.74,-22,1
1716178257,2024-05-20 06:10,43.33,988.09,1013.88,214,21.73,8.74,-23,1
1716178317,2024-05-20 06:11,43.34,988.09,1013.88,214,21.73,8.74,-22,1
1716178377,2024-05-20 06:12,43.36,988.04,1013.82,214,21.74,8.76,-20,1
1716178438,2024-05-20 06:13,43.35,988.05,1013.83,214,21.73,8.74,-20,1
1716178498,2024-05-20 06:14,43.77,988.08,1013.87,214,21.74,8.89,-22,1
1716178558,2024-05-20 06:15,43.35,988.08,1013.86,214,21.74,8.75,-25,1
1716178618,2024-05-20 06:16,43.16,988.07,1013.85,214,21.74,8.69,-20,1
1716178679,2024-05-20 06:17,43.34,988.07,1013.85,214,21.73,8.74,-21,1
1716178739,2024-05-20 06:18,43.38,988.09,1013.87,214,21.73,8.75,-19,1
1716178799,2024-05-20 06:19,43.36,988.08,1013.87,214,21.74,8.76,-22,1
1716178860,2024-05-20 06:21,43.39,988.13,1013.91,214,21.73,8.75,-23,1
1716178920,2024-05-20 06:22,43.30,988.09,1013.87,214,21.73,8.73,-21,1
1716178980,2024-05-20 06:23,43.32,988.10,1013.88,214,21.73,8.73,-20,1
1716179101,2024-05-20 06:25,43.41,988.10,1013.88,214,21.74,8.77,-19,1
1716179161,2024-05-20 06:26,43.34,988.08,1013.86,214,21.74,8.75,-22,1
1716179221,2024-05-20 06:27,43.32,988.12,1013.90,214,21.73,8.73,-20,1
1716179342,2024-05-20 06:29,43.32,988.15,1013.93,214,21.74,8.74,-22,1
1716179402,2024-05-20 06:30,43.35,988.16,1013.94,214,21.74,8.75,-21,1
1716179462,2024-05-20 06:31,43.31,988.15,1013.93,214,21.74,8.74,-22,1
1716179522,2024-05-20 06:32,43.34,988.11,1013.90,214,21.74,8.75,-23,1
1716179583,2024-05-20 06:33,43.32,988.12,1013.90,214,21.74,8.74,-23,1
1716179643,2024-05-20 06:34,43.36,988.17,1013.95,214,21.75,8.77,-22,1
1716179703,2024-05-20 06:35,43.37,988.20,1013.99,214,21.74,8.76,-23,1
1716179764,2024-05-20 06:36,43.37,988.21,1014.00,214,21.72,8.74,-21,1
1716179824,2024-05-20 06:37,43.32,988.17,1013.95,214,21.74,8.74,-26,1
1716179884,2024-05-20 06:38,43.15,988.20,1013.98,214,21.74,8.68,-22,1
1716179944,2024-05-20 06:39,43.35,988.16,1013.94,214,21.74,8.75,-22,1
1716180004,2024-05-20 06:40,43.29,988.13,1013.91,214,21.74,8.73,-20,1
1716180064,2024-05-20 06:41,43.33,988.08,1013.87,214,21.74,8.75,-24,1
1716180125,2024-05-20 06:42,43.27,988.08,1013.87,214,21.73,8.71,-22,1
1716180185,2024-05-20 06:43,43.29,988.05,1013.83,214,21.73,8.72,-22,1
1716180245,2024-05-20 06:44,43.28,988.07,1013.86,214,21.74,8.73,-23,1
1716180305,2024-05-20 06:45,43.25,988.10,1013.88,214,21.74,8.72,-25,1
1716180365,2024-05-20 06:46,43.21,988.12,1013.90,214,21.74,8.70,-25,1
1716180425,2024-05-20 06:47,43.22,988.16,1013.94,214,21.74,8.71,-25,1
1716180485,2024-05-20 06:48,43.25,988.20,1013.98,214,21.74,8.72,-23,1
1716180545,2024-05-20 06:49,43.21,988.21,1013.99,214,21.74,8.70,-20,1
1716180668,2024-05-20 06:51,43.28,988.23,1014.01,214,21.74,8.73,-25,1
1716180729,2024-05-20 06:52,43.20,988.21,1013.99,214,21.73,8.69,-22,1
1716180789,2024-05-20 06:53,43.28,988.24,1014.03,214,21.74,8.73,-23,1
1716180849,2024-05-20 06:54,43.27,988.22,1014.00,214,21.74,8.72,-21,1
1716180909,2024-05-20 06:55,43.26,988.20,1013.98,214,21.74,8.72,-20,1
1716180969,2024-05-20 06:56,43.15,988.21,1014.00,214,21.74,8.68,-19,1
1716181030,2024-05-20 06:57,43.22,988.24,1014.02,214,21.74,8.71,-23,1
1716181090,2024-05-20 06:58,43.21,988.19,1013.97,214,21.74,8.70,-23,1
1716181271,2024-05-20 07:01,43.28,988.25,1014.03,214,21.74,8.73,-21,1
1716181332,2024-05-20 07:02,43.41,988.25,1014.03,214,21.74,8.77,-20,1
1716181392,2024-05-20 07:03,43.43,988.30,1014.08,214,21.74,8.78,-21,1
1716181452,2024-05-20 07:04,43.27,988.30,1014.08,214,21.73,8.71,-22,1
1716181512,2024-05-20 07:05,43.20,988.26,1014.05,214,21.74,8.70,-24,1
1716181573,2024-05-20 07:06,43.17,988.33,1014.11,214,21.74,8.69,-20,1
1716181633,2024-05-20 07:07,43.19,988.32,1014.10,214,21.74,8.70,-25,1
1716181693,2024-05-20 07:08,43.19,988.34,1014.12,214,21.74,8.70,-22,1
1716181754,2024-05-20 07:09,43.19,988.33,1014.11,214,21.73,8.69,-21,1
1716181814,2024-05-20 07:10,43.26,988.35,1014.14,214,21.73,8.71,-22,1
1716181874,2024-05-20 07:11,43.19,988.37,1014.15,214,21.73,8.69,-20,1
1716181934,2024-05-20 07:12,43.17,988.38,1014.16,214,21.74,8.69,-21,1
1716181994,2024-05-20 07:13,43.17,988.38,1014.16,214,21.74,8.69,-21,1
1716182055,2024-05-20 07:14,43.12,988.40,1014.18,214,21.74,8.67,-22,1
1716182115,2024-05-20 07:15,43.15,988.40,1014.18,214,21.73,8.67,-22,1
1716182175,2024-05-20 07:16,43.12,988.43,1014.21,214,21.74,8.67,-24,1
1716182235,2024-05-20 07:17,43.14,988.44,1014.22,214,21.74,8.68,-22,1
1716182295,2024-05-20 07:18,43.10,988.41,1014.20,214,21.73,8.66,-23,1
1716182356,2024-05-20 07:19,43.07,988.41,1014.19,214,21.74,8.66,-20,1
1716182416,2024-05-20 07:20,42.86,988.43,1014.21,214,21.74,8.58,-20,1
1716182476,2024-05-20 07:21,43.08,988.47,1014.25,214,21.74,8.66,-21,1
1716182536,2024-05-20 07:22,43.09,988.46,1014.24,214,21.74,8.66,-22,1
1716182597,2024-05-20 07:23,43.14,988.48,1014.27,214,21.74,8.68,-20,1
1716182657,2024-05-20 07:24,43.12,988.46,1014.24,214,21.74,8.67,-22,1
1716182778,2024-05-20 07:26,43.03,988.50,1014.29,214,21.74,8.64,-21,1
1716182838,2024-05-20 07:27,43.01,988.50,1014.29,214,21.73,8.62,-21,1
1716182958,2024-05-20 07:29,43.02,988.53,1014.31,214,21.73,8.63,-21,1
1716183019,2024-05-20 07:30,42.96,988.52,1014.30,214,21.74,8.62,-22,1
1716183079,2024-05-20 07:31,42.97,988.50,1014.28,214,21.74,8.62,-24,1
1716183139,2024-05-20 07:32,43.05,988.51,1014.30,214,21.73,8.64,-22,1
1716183199,2024-05-20 07:33,43.08,988.52,1014.31,214,21.73,8.65,-24,1
1716183260,2024-05-20 07:34,43.10,988.51,1014.29,214,21.74,8.67,-21,1
1716183320,2024-05-20 07:35,43.08,988.52,1014.30,214,21.73,8.65,-21,1
1716183380,2024-05-20 07:36,43.01,988.55,1014.33,214,21.73,8.62,-23,1
1716183441,2024-05-20 07:37,43.08,988.54,1014.33,214,21.74,8.66,-20,1
1716183501,2024-05-20 07:38,43.09,988.57,1014.35,214,21.74,8.66,-23,1
1716183561,2024-05-20 07:39,43.10,988.57,1014.35,214,21.73,8.66,-22,1
1716183621,2024-05-20 07:40,43.06,988.56,1014.34,214,21.75,8.66,-20,1
1716183682,2024-05-20 07:41,43.04,988.58,1014.36,214,21.75,8.65,-21,1
1716183742,2024-05-20 07:42,43.00,988.59,1014.37,214,21.75,8.64,-20,1
1716183802,2024-05-20 07:43,42.94,988.59,1014.37,214,21.75,8.62,-20,1
1716183863,2024-05-20 07:44,42.99,988.60,1014.39,214,21.75,8.64,-26,1
1716183923,2024-05-20 07:45,42.95,988.61,1014.40,214,21.75,8.62,-22,1
1716183983,2024-05-20 07:46,43.00,988.64,1014.43,214,21.75,8.64,-23,1
1716184043,2024-05-20 07:47,42.90,988.63,1014.41,214,21.75,8.61,-20,1
1716184103,2024-05-20 07:48,42.88,988.63,1014.42,214,21.75,8.60,-21,1
1716184164,2024-05-20 07:49,43.07,988.66,1014.45,214,21.76,8.68,-21,1
1716184224,2024-05-20 07:50,43.02,988.67,1014.45,214,21.76,8.66,-21,1
1716184284,2024-05-20 07:51,42.99,988.65,1014.43,214,21.76,8.65,-24,1
1716184345,2024-05-20 07:52,42.99,988.63,1014.41,214,21.76,8.65,-23,1
1716184408,2024-05-20 07:53,43.01,988.66,1014.44,214,21.77,8.66,-24,1
1716184468,2024-05-20 07:54,42.96,988.60,1014.38,214,21.76,8.63,-22,1
1716184528,2024-05-20 07:55,42.88,988.60,1014.38,214,21.77,8.62,-23,1
1716184589,2024-05-20 07:56,42.98,988.61,1014.40,214,21.77,8.65,-21,1
1716184649,2024-05-20 07:57,43.02,988.60,1014.39,214,21.77,8.67,-23,1
1716184709,2024-05-20 07:58,42.96,988.61,1014.39,214,21.78,8.65,-26,1
1716184830,2024-05-20 08:00,42.99,988.58,1014.36,214,21.78,8.66,-26,1
1716184890,2024-05-20 08:01,43.00,988.58,1014.37,214,21.78,8.67,-24,1
1716184950,2024-05-20 08:02,42.99,988.60,1014.39,214,21.79,8.67,-25,1
1716185011,2024-05-20 08:03,42.96,988.58,1014.36,214,21.79,8.66,-22,1
1716185071,2024-05-20 08:04,43.01,988.61,1014.39,214,21.80,8.69,-24,1
1716185131,2024-05-20 08:05,43.06,988.62,1014.41,214,21.80,8.71,-22,1
1716185192,2024-05-20 08:06,43.08,988.60,1014.38,214,21.80,8.71,-19,1
1716185252,2024-05-20 08:07,43.07,988.62,1014.40,214,21.81,8.72,-23,1
1716185312,2024-05-20 08:08,43.05,988.59,1014.37,214,21.80,8.70,-22,1
1716185373,2024-05-20 08:09,43.10,988.61,1014.39,214,21.81,8.73,-24,1
1716185433,2024-05-20 08:10,43.06,988.59,1014.37,214,21.81,8.71,-21,1
1716185493,2024-05-20 08:11,43.01,988.63,1014.41,214,21.81,8.70,-24,1
1716185554,2024-05-20 08:12,43.01,988.62,1014.40,214,21.80,8.69,-24,1
1716185614,2024-05-20 08:13,43.10,988.63,1014.42,214,21.81,8.73,-21,1
1716185674,2024-05-20 08:14,43.03,988.66,1014.44,214,21.82,8.71,-21,1
1716185735,2024-05-20 08:15,43.03,988.66,1014.45,214,21.82,8.71,-25,1
1716185795,2024-05-20 08:16,43.09,988.68,1014.46,214,21.82,8.73,-24,1
1716185858,2024-05-20 08:17,43.07,988.68,1014.47,214,21.83,8.74,-22,1
1716185918,2024-05-20 08:18,43.04,988.69,1014.47,214,21.83,8.73,-22,1
1716185978,2024-05-20 08:19,43.14,988.72,1014.51,214,21.82,8.75,-26,1
1716186038,2024-05-20 08:20,43.03,988.72,1014.50,214,21.83,8.72,-23,1
1716186099,2024-05-20 08:21,43.10,988.69,1014.48,214,21.83,8.75,-20,1
1716186159,2024-05-20 08:22,43.08,988.68,1014.46,214,21.84,8.75,-25,1
1716186219,2024-05-20 08:23,43.14,988.66,1014.44,214,21.84,8.77,-26,1
1716186280,2024-05-20 08:24,43.19,988.66,1014.45,214,21.83,8.78,-21,1
1716186340,2024-05-20 08:25,43.23,988.66,1014.45,214,21.84,8.80,-22,1
1716186460,2024-05-20 08:27,43.09,988.66,1014.44,214,21.85,8.76,-20,1
1716186520,2024-05-20 08:28,43.08,988.65,1014.43,214,21.84,8.75,-20,1
1716186581,2024-05-20 08:29,42.96,988.63,1014.41,214,21.84,8.71,-23,1
1716186641,2024-05-20 08:30,43.14,988.67,1014.45,214,21.85,8.78,-21,1
1716186701,2024-05-20 08:31,43.02,988.63,1014.42,214,21.86,8.75,-21,1
1716186762,2024-05-20 08:32,42.91,988.65,1014.43,214,21.86,8.71,-22,1
1716186822,2024-05-20 08:33,42.73,988.65,1014.44,214,21.87,8.65,-23,1
1716186882,2024-05-20 08:34,42.80,988.64,1014.42,214,21.86,8.67,-20,1
1716186943,2024-05-20 08:35,42.68,988.61,1014.39,214,21.87,8.64,-23,1
1716187003,2024-05-20 08:36,43.03,988.56,1014.34,214,21.87,8.76,-24,1
1716187063,2024-05-20 08:37,42.99,988.59,1014.38,214,21.87,8.74,-25,1
1716187123,2024-05-20 08:38,42.98,988.60,1014.38,214,21.87,8.74,-23,1
1716187183,2024-05-20 08:39,43.05,988.58,1014.37,214,21.86,8.76,-26,1
1716187244,2024-05-20 08:40,42.85,988.59,1014.38,214,21.87,8.70,-21,1
1716187304,2024-05-20 08:41,42.89,988.58,1014.36,214,21.86,8.70,-21,1
1716187364,2024-05-20 08:42,42.87,988.58,1014.36,214,21.87,8.70,-20,1
1716187424,2024-05-20 08:43,42.93,988.59,1014.37,214,21.87,8.73,-23,1
1716187485,2024-05-20 08:44,43.34,988.59,1014.37,214,21.87,8.87,-24,1
1716187545,2024-05-20 08:45,43.00,988.57,1014.36,214,21.87,8.75,-24,1
1716187605,2024-05-20 08:46,43.43,988.59,1014.37,214,21.87,8.90,-23,1
1716187666,2024-05-20 08:47,43.26,988.59,1014.37,214,21.87,8.84,-22,1
1716187726,2024-05-20 08:48,43.44,988.59,1014.37,214,21.86,8.89,-24,1
1716187786,2024-05-20 08:49,43.67,988.62,1014.40,214,21.87,8.98,-25,1
1716187847,2024-05-20 08:50,43.28,988.63,1014.42,214,21.87,8.85,-22,1
1716187907,2024-05-20 08:51,43.49,988.62,1014.40,214,21.86,8.91,-25,1
1716187967,2024-05-20 08:52,43.31,988.64,1014.42,214,21.87,8.86,-22,1
1716188028,2024-05-20 08:53,43.28,988.65,1014.43,214,21.87,8.85,-22,1
1716188088,2024-05-20 08:54,43.22,988.69,1014.47,214,21.86,8.82,-24,1
1716188148,2024-05-20 08:55,43.22,988.68,1014.47,214,21.86,8.82,-22,1
1716188209,2024-05-20 08:56,43.12,988.70,1014.48,214,21.87,8.79,-21,1
1716188269,2024-05-20 08:57,43.08,988.67,1014.46,214,21.87,8.77,-19,1
1716188390,2024-05-20 08:59,43.00,988.65,1014.44,214,21.87,8.75,-22,1
1716188450,2024-05-20 09:00,42.87,988.65,1014.44,214,21.87,8.70,-26,1
1716188510,2024-05-20 09:01,42.74,988.67,1014.45,214,21.87,8.66,-24,1
1716188571,2024-05-20 09:02,42.80,988.69,1014.47,214,21.87,8.68,-21,1
1716188631,2024-05-20 09:03,42.90,988.70,1014.48,214,21.87,8.71,-21,1
1716188691,2024-05-20 09:04,42.80,988.69,1014.47,214,21.87,8.68,-25,1
1716188751,2024-05-20 09:05,42.84,988.73,1014.51,214,21.87,8.69,-23,1
1716188812,2024-05-20 09:06,42.88,988.75,1014.53,214,21.88,8.72,-22,1
1716188872,2024-05-20 09:07,42.77,988.74,1014.52,214,21.87,8.67,-21,1
1716188932,2024-05-20 09:08,42.83,988.75,1014.54,214,21.87,8.69,-23,1
1716188993,2024-05-20 09:09,42.84,988.78,1014.56,214,21.87,8.69,-20,1
1716189053,2024-05-20 09:10,42.92,988.77,1014.56,214,21.87,8.72,-21,1
1716189113,2024-05-20 09:11,42.83,988.78,1014.56,214,21.87,8.69,-23,1
1716189174,2024-05-20 09:12,42.74,988.80,1014.58,214,21.87,8.66,-24,1
1716189234,2024-05-20 09:13,42.87,988.82,1014.60,214,21.86,8.69,-22,1
1716189294,2024-05-20 09:14,42.81,988.82,1014.61,214,21.88,8.69,-21,1
1716189415,2024-05-20 09:16,42.93,988.84,1014.62,214,21.88,8.74,-22,1
1716189475,2024-05-20 09:17,42.96,988.83,1014.61,214,21.88,8.74,-23,1
1716189535,2024-05-20 09:18,42.83,988.84,1014.62,214,21.88,8.70,-23,1
1716189596,2024-05-20 09:19,42.83,988.87,1014.65,214,21.88,8.70,-22,1
1716189656,2024-05-20 09:20,42.76,988.83,1014.62,214,21.88,8.68,-21,1
1716189716,2024-05-20 09:21,42.64,988.86,1014.64,214,21.89,8.64,-19,1
1716189777,2024-05-20 09:22,42.84,988.84,1014.63,214,21.89,8.71,-23,1
1716189837,2024-05-20 09:23,42.91,988.86,1014.64,214,21.90,8.75,-24,1
1716189897,2024-05-20 09:24,42.91,988.86,1014.64,214,21.90,8.75,-24,1
1716190018,2024-05-20 09:26,42.95,988.89,1014.67,214,21.90,8.76,-24,1
1716190078,2024-05-20 09:27,42.88,988.85,1014.64,214,21.90,8.74,-19,1
1716190138,2024-05-20 09:28,42.79,988.85,1014.63,214,21.91,8.71,-20,1
1716190199,2024-05-20 09:29,42.79,988.85,1014.63,214,21.91,8.71,-21,1
1716190259,2024-05-20 09:30,42.95,988.86,1014.65,214,21.92,8.78,-22,1
1716190319,2024-05-20 09:31,42.96,988.84,1014.63,214,21.92,8.78,-25,1
1716190380,2024-05-20 09:33,42.79,988.86,1014.64,214,21.92,8.72,-20,1
1716190440,2024-05-20 09:34,42.77,988.83,1014.61,214,21.92,8.71,-18,1
1716190560,2024-05-20 09:36,42.88,988.83,1014.62,214,21.94,8.77,-24,1
1716190621,2024-05-20 09:37,42.84,988.81,1014.60,214,21.93,8.75,-19,1
1716190681,2024-05-20 09:38,42.58,988.83,1014.61,214,21.93,8.66,-21,1
1716190741,2024-05-20 09:39,42.88,988.84,1014.62,214,21.95,8.78,-23,1
1716190801,2024-05-20 09:40,43.05,988.83,1014.61,214,21.95,8.84,-22,1
1716190861,2024-05-20 09:41,42.95,988.84,1014.62,214,21.95,8.80,-20,1
1716190921,2024-05-20 09:42,42.83,988.82,1014.61,214,21.95,8.76,-23,1
1716190981,2024-05-20 09:43,42.86,988.84,1014.62,214,21.96,8.78,-24,1
1716191042,2024-05-20 09:44,42.81,988.82,1014.60,214,21.96,8.77,-20,1
1716191102,2024-05-20 09:45,42.90,988.82,1014.61,214,21.96,8.80,-24,1
1716191162,2024-05-20 09:46,42.93,988.83,1014.62,214,21.96,8.81,-25,1
1716191222,2024-05-20 09:47,42.80,988.81,1014.59,214,21.97,8.77,-19,1
1716191282,2024-05-20 09:48,42.80,988.83,1014.61,214,21.97,8.77,-23,1
1716191342,2024-05-20 09:49,42.56,988.81,1014.60,214,21.97,8.69,-24,1
1716191402,2024-05-20 09:50,42.96,988.85,1014.63,214,21.98,8.84,-24,1
1716191462,2024-05-20 09:51,42.88,988.82,1014.61,214,21.98,8.81,-25,1
1716191583,2024-05-20 09:53,42.73,988.85,1014.64,214,21.99,8.76,-23,1
1716191643,2024-05-20 09:54,42.74,988.83,1014.62,214,21.99,8.77,-23,1
1716191703,2024-05-20 09:55,42.68,988.81,1014.59,214,21.99,8.75,-23,1
1716191763,2024-05-20 09:56,42.91,988.85,1014.64,214,21.99,8.83,-19,1
1716191823,2024-05-20 09:57,42.75,988.84,1014.62,214,22.00,8.78,-24,1
1716191883,2024-05-20 09:58,42.82,988.86,1014.64,214,21.99,8.79,-25,1
1716192003,2024-05-20 10:00,42.70,988.83,1014.62,214,22.01,8.77,-23,1
1716192063,2024-05-20 10:01,42.77,988.83,1014.61,214,22.01,8.80,-21,1
1716192123,2024-05-20 10:02,42.69,988.84,1014.62,214,22.01,8.77,-22,1
1716192184,2024-05-20 10:03,42.71,988.82,1014.60,214,22.00,8.77,-21,1
1716192244,2024-05-20 10:04,42.68,988.81,1014.59,214,22.01,8.76,-21,1
1716192304,2024-05-20 10:05,42.61,988.81,1014.60,214,22.02,8.75,-23,1
1716192364,2024-05-20 10:06,42.61,988.77,1014.55,214,22.02,8.75,-24,1
1716192424,2024-05-20 10:07,42.50,988.78,1014.56,214,22.02,8.71,-22,1
1716192544,2024-05-20 10:09,42.68,988.74,1014.52,214,22.03,8.78,-19,1
1716192604,2024-05-20 10:10,42.65,988.70,1014.49,214,22.03,8.77,-24,1
1716192664,2024-05-20 10:11,42.61,988.73,1014.51,214,22.03,8.76,-25,1
1716192725,2024-05-20 10:12,42.48,988.72,1014.50,214,22.04,8.72,-23,1
1716192785,2024-05-20 10:13,42.47,988.69,1014.47,214,22.04,8.72,-23,1
1716192845,2024-05-20 10:14,42.59,988.69,1014.47,214,22.05,8.77,-21,1
1716192905,2024-05-20 10:15,42.53,988.66,1014.44,214,22.05,8.75,-22,1
1716193025,2024-05-20 10:17,42.66,988.66,1014.44,214,22.06,8.80,-24,1
1716193085,2024-05-20 10:18,42.51,988.66,1014.45,214,22.06,8.75,-21,1
1716193145,2024-05-20 10:19,42.44,988.63,1014.41,214,22.07,8.74,-25,1
1716193205,2024-05-20 10:20,42.55,988.62,1014.40,214,22.07,8.77,-23,1
1716193266,2024-05-20 10:21,42.40,988.62,1014.40,214,22.08,8.73,-23,1
1716193326,2024-05-20 10:22,42.60,988.61,1014.40,214,22.07,8.79,-25,1
1716193449,2024-05-20 10:24,42.37,988.57,1014.35,214,22.08,8.72,-26,1
1716193509,2024-05-20 10:25,42.23,988.59,1014.38,214,22.09,8.68,-25,1
1716193570,2024-05-20 10:26,42.50,988.59,1014.38,214,22.10,8.78,-22,1
1716193630,2024-05-20 10:27,42.52,988.61,1014.40,214,22.09,8.78,-25,1
1716193690,2024-05-20 10:28,42.50,988.62,1014.40,214,22.10,8.78,-22,1
1716193751,2024-05-20 10:29,42.43,988.66,1014.44,214,22.10,8.76,-25,1
1716193811,2024-05-20 10:30,42.43,988.60,1014.38,214,22.09,8.75,-25,1
1716193871,2024-05-20 10:31,42.43,988.57,1014.35,214,22.11,8.77,-24,1
1716193932,2024-05-20 10:32,42.42,988.59,1014.38,214,22.11,8.76,-22,1
1716193992,2024-05-20 10:33,42.45,988.62,1014.40,214,22.12,8.78,-25,1
1716194052,2024-05-20 10:34,42.43,988.59,1014.37,214,22.12,8.78,-23,1
1716194113,2024-05-20 10:35,42.62,988.64,1014.42,214,22.13,8.85,-24,1
1716194173,2024-05-20 10:36,42.52,988.58,1014.36,214,22.13,8.82,-24,1
1716194233,2024-05-20 10:37,42.47,988.61,1014.40,214,22.13,8.80,-24,1
1716194294,2024-05-20 10:38,42.43,988.61,1014.40,214,22.13,8.79,-24,1
1716194354,2024-05-20 10:39,42.41,988.61,1014.39,214,22.15,8.80,-19,1
1716194414,2024-05-20 10:40,42.35,988.62,1014.40,214,22.14,8.77,-23,1
1716194474,2024-05-20 10:41,42.40,988.62,1014.40,214,22.16,8.80,-22,1
1716194595,2024-05-20 10:43,42.29,988.56,1014.34,214,22.16,8.76,-21,1
1716194655,2024-05-20 10:44,42.28,988.56,1014.35,214,22.16,8.76,-19,1
1716194716,2024-05-20 10:45,42.30,988.57,1014.35,214,22.16,8.77,-23,1
1716194776,2024-05-20 10:46,42.32,988.53,1014.31,214,22.17,8.78,-24,1
1716194836,2024-05-20 10:47,42.27,988.54,1014.32,214,22.18,8.77,-23,1
1716194897,2024-05-20 10:48,42.22,988.55,1014.34,214,22.19,8.77,-22,1
1716194957,2024-05-20 10:49,42.20,988.52,1014.30,214,22.19,8.76,-24,1
1716195017,2024-05-20 10:50,42.19,988.51,1014.29,214,22.19,8.76,-21,1
1716195078,2024-05-20 10:51,42.23,988.51,1014.29,214,22.20,8.78,-24,1
1716195138,2024-05-20 10:52,42.24,988.47,1014.25,214,22.19,8.77,-22,1
1716195198,2024-05-20 10:53,42.27,988.46,1014.25,214,22.21,8.80,-23,1
1716195319,2024-05-20 10:55,42.20,988.49,1014.28,214,22.22,8.79,-23,1
1716195380,2024-05-20 10:56,42.18,988.53,1014.31,214,22.22,8.78,-23,1
1716195440,2024-05-20 10:57,42.14,988.49,1014.27,214,22.21,8.76,-24,1
1716195500,2024-05-20 10:58,42.13,988.47,1014.25,214,22.20,8.74,-25,1
1716195560,2024-05-20 10:59,42.13,988.45,1014.23,214,22.23,8.77,-23,1
1716195621,2024-05-20 11:00,42.10,988.44,1014.23,214,22.23,8.76,-20,1
1716195681,2024-05-20 11:01,42.09,988.43,1014.22,214,22.24,8.77,-21,1
1716195742,2024-05-20 11:02,42.09,988.42,1014.21,214,22.24,8.77,-25,1
1716195802,2024-05-20 11:03,42.09,988.44,1014.22,214,22.24,8.77,-25,1
1716195862,2024-05-20 11:04,42.07,988.44,1014.22,214,22.23,8.75,-20,1
1716195923,2024-05-20 11:05,42.02,988.46,1014.24,214,22.25,8.75,-22,1
1716195983,2024-05-20 11:06,41.99,988.46,1014.25,214,22.25,8.74,-23,1
1716196043,2024-05-20 11:07,42.04,988.47,1014.25,214,22.26,8.77,-23,1
1716196104,2024-05-20 11:08,42.03,988.47,1014.25,214,22.24,8.74,-21,1
1716196224,2024-05-20 11:10,41.98,988.45,1014.24,214,22.25,8.74,-25,1
1716196285,2024-05-20 11:11,41.95,988.46,1014.24,214,22.26,8.74,-21,1
1716196345,2024-05-20 11:12,41.93,988.39,1014.17,214,22.26,8.73,-22,1
1716196405,2024-05-20 11:13,41.91,988.48,1014.26,214,22.27,8.73,-21,1
1716196465,2024-05-20 11:14,41.89,988.52,1014.30,214,22.27,8.72,-21,1
1716196586,2024-05-20 11:16,41.88,988.53,1014.31,214,22.28,8.73,-23,1
1716196646,2024-05-20 11:17,41.89,988.51,1014.29,214,22.27,8.72,-22,1
1716196706,2024-05-20 11:18,41.87,988.51,1014.29,214,22.28,8.72,-20,1
1716196767,2024-05-20 11:19,41.85,988.50,1014.28,214,22.29,8.73,-19,1
1716196827,2024-05-20 11:20,41.83,988.47,1014.26,214,22.29,8.72,-22,1
1716196887,2024-05-20 11:21,41.87,988.46,1014.24,214,22.29,8.73,-22,1
1716196947,2024-05-20 11:22,41.79,988.44,1014.23,214,22.29,8.71,-21,1
1716197008,2024-05-20 11:23,41.75,988.44,1014.22,214,22.30,8.70,-22,1
1716197068,2024-05-20 11:24,41.79,988.43,1014.22,214,22.31,8.72,-20,1
1716197128,2024-05-20 11:25,41.84,988.41,1014.19,214,22.31,8.74,-26,1
1716197189,2024-05-20 11:26,41.85,988.39,1014.18,214,22.31,8.74,-22,1
1716197249,2024-05-20 11:27,41.88,988.41,1014.19,214,22.32,8.76,-24,1
1716197309,2024-05-20 11:28,41.73,988.42,1014.21,214,22.33,8.72,-24,1
1716197370,2024-05-20 11:29,41.77,988.47,1014.25,214,22.33,8.74,-23,1
1716197430,2024-05-20 11:30,41.52,988.46,1014.24,214,22.33,8.65,-24,1
1716197490,2024-05-20 11:31,41.77,988.47,1014.25,214,22.34,8.74,-21,1
1716197551,2024-05-20 11:32,41.72,988.48,1014.27,214,22.34,8.73,-24,1
1716197611,2024-05-20 11:33,41.68,988.50,1014.28,214,22.34,8.71,-24,1
1716197671,2024-05-20 11:34,41.72,988.48,1014.26,214,22.35,8.73,-21,1
1716197732,2024-05-20 11:35,41.79,988.50,1014.29,214,22.35,8.76,-23,1
1716197792,2024-05-20 11:36,41.73,988.50,1014.28,214,22.35,8.74,-22,1
1716197852,2024-05-20 11:37,41.67,988.52,1014.30,214,22.34,8.71,-23,1
1716197913,2024-05-20 11:38,41.68,988.54,1014.32,214,22.35,8.72,-23,1
1716197973,2024-05-20 11:39,41.89,988.53,1014.32,214,22.35,8.80,-25,1
1716198033,2024-05-20 11:40,41.59,988.52,1014.30,214,22.36,8.70,-19,1
1716198094,2024-05-20 11:41,41.55,988.53,1014.31,214,22.36,8.68,-23,1
1716198214,2024-05-20 11:43,41.65,988.51,1014.29,214,22.37,8.73,-25,1
1716198275,2024-05-20 11:44,41.58,988.51,1014.30,214,22.36,8.69,-23,1
1716198335,2024-05-20 11:45,41.66,988.52,1014.30,214,22.36,8.72,-19,1
1716198395,2024-05-20 11:46,41.56,988.53,1014.31,214,22.37,8.70,-23,1
1716198455,2024-05-20 11:47,41.67,988.52,1014.30,214,22.37,8.73,-24,1
1716198516,2024-05-20 11:48,41.63,988.56,1014.34,214,22.38,8.73,-20,1
1716198576,2024-05-20 11:49,41.39,988.52,1014.30,214,22.38,8.64,-23,1
1716198696,2024-05-20 11:51,41.52,988.55,1014.33,214,22.38,8.69,-21,1
1716198757,2024-05-20 11:52,41.53,988.54,1014.32,214,22.38,8.69,-19,1
1716198817,2024-05-20 11:53,41.42,988.52,1014.30,214,22.39,8.66,-21,1
1716198877,2024-05-20 11:54,41.33,988.58,1014.36,214,22.39,8.63,-21,1
1716198937,2024-05-20 11:55,41.39,988.58,1014.36,214,22.40,8.66,-20,1
1716198998,2024-05-20 11:56,41.44,988.58,1014.36,214,22.39,8.67,-21,1
1716199058,2024-05-20 11:57,41.39,988.56,1014.34,214,22.39,8.65,-23,1
1716199118,2024-05-20 11:58,41.25,988.56,1014.34,214,22.40,8.61,-23,1
1716199178,2024-05-20 11:59,41.48,988.57,1014.35,214,22.40,8.69,-24,1
1716199238,2024-05-20 12:00,41.41,988.57,1014.36,214,22.40,8.67,-21,1
1716199299,2024-05-20 12:01,41.39,988.60,1014.38,214,22.41,8.67,-21,1
1716199419,2024-05-20 12:03,41.36,988.63,1014.42,214,22.41,8.66,-21,1
1716199600,2024-05-20 12:06,41.23,988.66,1014.45,214,22.41,8.61,-22,1
1716199660,2024-05-20 12:07,40.91,988.65,1014.43,214,22.41,8.50,-24,1
1716199720,2024-05-20 12:08,41.29,988.64,1014.42,214,22.41,8.64,-24,1
1716199781,2024-05-20 12:09,41.35,988.63,1014.42,214,22.40,8.65,-21,1
1716199902,2024-05-20 12:11,41.21,988.68,1014.46,214,22.40,8.60,-26,1
1716199962,2024-05-20 12:12,41.24,988.69,1014.48,214,22.40,8.61,-20,1
1716200022,2024-05-20 12:13,41.21,988.70,1014.48,214,22.40,8.60,-23,1
1716200082,2024-05-20 12:14,41.18,988.73,1014.51,214,22.39,8.58,-21,1
1716200143,2024-05-20 12:15,41.21,988.72,1014.50,214,22.39,8.59,-21,1
1716200203,2024-05-20 12:16,41.13,988.71,1014.49,214,22.40,8.57,-21,1
1716200263,2024-05-20 12:17,41.13,988.73,1014.51,214,22.39,8.56,-23,1
1716200324,2024-05-20 12:18,41.18,988.71,1014.49,214,22.39,8.58,-24,1
1716200384,2024-05-20 12:19,41.17,988.75,1014.53,214,22.39,8.57,-22,1
1716200444,2024-05-20 12:20,41.12,988.74,1014.53,214,22.39,8.56,-25,1
1716200505,2024-05-20 12:21,41.15,988.74,1014.52,214,22.38,8.56,-24,1
1716200565,2024-05-20 12:22,41.16,988.72,1014.51,214,22.39,8.57,-26,1
1716200625,2024-05-20 12:23,41.28,988.72,1014.51,214,22.39,8.61,-21,1
1716200685,2024-05-20 12:24,41.21,988.73,1014.51,214,22.38,8.58,-23,1
1716200746,2024-05-20 12:25,41.27,988.72,1014.51,214,22.38,8.60,-25,1
1716200806,2024-05-20 12:26,41.15,988.76,1014.54,214,22.39,8.57,-24,1
1716200866,2024-05-20 12:27,41.11,988.76,1014.54,214,22.39,8.55,-24,1
1716200927,2024-05-20 12:28,41.14,988.74,1014.53,214,22.39,8.56,-23,1
1716200987,2024-05-20 12:29,41.18,988.75,1014.53,214,22.38,8.57,-24,1
1716201047,2024-05-20 12:30,41.36,988.76,1014.54,214,22.40,8.65,-21,1
1716201108,2024-05-20 12:31,41.23,988.73,1014.52,214,22.38,8.59,-19,1
1716201168,2024-05-20 12:32,41.17,988.74,1014.53,214,22.40,8.58,-24,1
1716201228,2024-05-20 12:33,41.16,988.71,1014.49,214,22.39,8.57,-23,1
1716201349,2024-05-20 12:35,41.35,988.72,1014.51,214,22.40,8.65,-27,1
1716201409,2024-05-20 12:36,41.10,988.73,1014.51,214,22.40,8.56,-25,1
1716201469,2024-05-20 12:37,41.11,988.73,1014.51,214,22.40,8.56,-25,1
1716201530,2024-05-20 12:38,41.19,988.71,1014.49,214,22.40,8.59,-23,1
1716201590,2024-05-20 12:39,41.10,988.70,1014.48,214,22.40,8.56,-22,1
1716201650,2024-05-20 12:40,41.08,988.71,1014.50,214,22.41,8.56,-24,1
1716201711,2024-05-20 12:41,41.11,988.70,1014.48,214,22.41,8.57,-21,1
1716201771,2024-05-20 12:42,41.26,988.72,1014.50,214,22.41,8.62,-24,1
1716201831,2024-05-20 12:43,41.06,988.72,1014.50,214,22.41,8.55,-20,1
1716201952,2024-05-20 12:45,41.04,988.71,1014.49,214,22.42,8.56,-24,1
1716202012,2024-05-20 12:46,41.00,988.73,1014.51,214,22.41,8.53,-16,1
1716202072,2024-05-20 12:47,41.10,988.72,1014.51,214,22.42,8.58,-25,1
1716202196,2024-05-20 12:49,41.10,988.72,1014.50,214,22.42,8.58,-22,1
1716202256,2024-05-20 12:50,40.98,988.71,1014.49,214,22.43,8.54,-22,1
1716202316,2024-05-20 12:51,41.04,988.71,1014.50,214,22.43,8.57,-23,1
1716202376,2024-05-20 12:52,41.01,988.74,1014.52,214,22.43,8.55,-23,1
1716202437,2024-05-20 12:53,40.99,988.69,1014.48,214,22.43,8.55,-24,1
1716202497,2024-05-20 12:54,40.99,988.72,1014.50,214,22.43,8.55,-20,1
1716202557,2024-05-20 12:55,40.96,988.67,1014.45,214,22.44,8.54,-23,1
1716202618,2024-05-20 12:56,41.02,988.73,1014.52,214,22.44,8.57,-19,1
1716202678,2024-05-20 12:57,40.89,988.69,1014.48,214,22.44,8.52,-24,1
1716202738,2024-05-20 12:58,40.93,988.69,1014.47,214,22.44,8.53,-23,1
1716202799,2024-05-20 12:59,40.95,988.73,1014.51,214,22.44,8.54,-24,1
1716202859,2024-05-20 13:00,40.99,988.71,1014.50,214,22.45,8.56,-22,1
1716202919,2024-05-20 13:01,40.94,988.74,1014.52,214,22.44,8.54,-24,1
1716202980,2024-05-20 13:03,40.94,988.74,1014.52,214,22.45,8.54,-23,1
1716203040,2024-05-20 13:04,40.94,988.73,1014.52,214,22.45,8.54,-21,1
1716203100,2024-05-20 13:05,41.01,988.74,1014.53,214,22.45,8.57,-21,1
1716203160,2024-05-20 13:06,40.83,988.71,1014.49,214,22.45,8.51,-23,1
1716203221,2024-05-20 13:07,40.97,988.78,1014.56,214,22.46,8.57,-22,1
1716203281,2024-05-20 13:08,40.94,988.77,1014.56,214,22.46,8.55,-23,1
1716203401,2024-05-20 13:10,41.00,988.75,1014.53,214,22.47,8.59,-24,1
1716203461,2024-05-20 13:11,40.93,988.76,1014.54,214,22.48,8.57,-23,1
1716203522,2024-05-20 13:12,40.96,988.73,1014.52,214,22.48,8.58,-21,1
1716203582,2024-05-20 13:13,41.00,988.73,1014.51,214,22.49,8.60,-24,1
1716203642,2024-05-20 13:14,40.84,988.73,1014.51,214,22.48,8.54,-26,1
1716203702,2024-05-20 13:15,40.87,988.72,1014.50,214,22.49,8.55,-21,1
1716203762,2024-05-20 13:16,40.87,988.67,1014.45,214,22.49,8.55,-22,1
1716203822,2024-05-20 13:17,40.84,988.67,1014.46,214,22.48,8.54,-23,1
1716203882,2024-05-20 13:18,40.93,988.66,1014.44,214,22.49,8.58,-24,1
1716203942,2024-05-20 13:19,40.88,988.63,1014.41,214,22.50,8.57,-22,1
1716204063,2024-05-20 13:21,40.96,988.62,1014.40,214,22.50,8.60,-23,1
1716204123,2024-05-20 13:22,40.99,988.59,1014.37,214,22.49,8.60,-18,1
1716204183,2024-05-20 13:23,40.89,988.55,1014.33,214,22.48,8.55,-23,1
1716204243,2024-05-20 13:24,40.90,988.51,1014.29,214,22.50,8.58,-25,1
1716204303,2024-05-20 13:25,40.88,988.53,1014.31,214,22.50,8.57,-26,1
1716204363,2024-05-20 13:26,40.88,988.52,1014.30,214,22.50,8.57,-24,1
1716204423,2024-05-20 13:27,40.88,988.51,1014.29,214,22.50,8.57,-21,1
1716204483,2024-05-20 13:28,40.90,988.50,1014.28,214,22.51,8.59,-22,1
1716204544,2024-05-20 13:29,40.84,988.50,1014.29,214,22.51,8.56,-22,1
1716204604,2024-05-20 13:30,40.87,988.44,1014.23,214,22.50,8.56,-23,1
1716204664,2024-05-20 13:31,40.88,988.44,1014.22,214,22.51,8.58,-24,1
1716204724,2024-05-20 13:32,40.87,988.48,1014.27,214,22.52,8.58,-22,1
1716204784,2024-05-20 13:33,40.84,988.48,1014.26,214,22.52,8.57,-24,1
1716204844,2024-05-20 13:34,40.83,988.50,1014.28,214,22.51,8.56,-21,1
1716204904,2024-05-20 13:35,40.80,988.50,1014.28,214,22.52,8.56,-21,1
1716204964,2024-05-20 13:36,40.83,988.49,1014.27,214,22.53,8.58,-23,1
1716205024,2024-05-20 13:37,40.77,988.49,1014.27,214,22.53,8.56,-25,1
1716205084,2024-05-20 13:38,40.73,988.48,1014.27,214,22.53,8.54,-20,1
1716205144,2024-05-20 13:39,40.77,988.49,1014.28,214,22.55,8.57,-20,1
1716205205,2024-05-20 13:40,40.83,988.46,1014.25,214,22.55,8.59,-19,1
1716205265,2024-05-20 13:41,40.77,988.46,1014.24,214,22.56,8.58,-23,1
1716205325,2024-05-20 13:42,40.70,988.46,1014.24,214,22.56,8.56,-23,1
1716205385,2024-05-20 13:43,40.72,988.47,1014.26,214,22.55,8.56,-20,1
1716205445,2024-05-20 13:44,40.68,988.46,1014.25,214,22.57,8.56,-21,1
1716205505,2024-05-20 13:45,40.68,988.44,1014.22,214,22.56,8.55,-22,1
1716205565,2024-05-20 13:46,40.87,988.50,1014.28,214,22.57,8.63,-26,1
1716205625,2024-05-20 13:47,40.62,988.42,1014.20,214,22.57,8.54,-24,1
1716205686,2024-05-20 13:48,40.57,988.43,1014.21,214,22.58,8.53,-23,1
1716205746,2024-05-20 13:49,40.55,988.46,1014.25,214,22.58,8.52,-23,1
1716205806,2024-05-20 13:50,40.63,988.49,1014.27,214,22.59,8.56,-23,1
1716205866,2024-05-20 13:51,40.58,988.43,1014.21,214,22.59,8.54,-21,1
1716205926,2024-05-20 13:52,40.60,988.46,1014.24,214,22.59,8.55,-23,1
1716206049,2024-05-20 13:54,40.61,988.40,1014.18,214,22.60,8.56,-22,1
1716206110,2024-05-20 13:55,40.60,988.44,1014.22,214,22.60,8.56,-24,1
1716206170,2024-05-20 13:56,40.58,988.42,1014.21,214,22.61,8.56,-25,1
1716206233,2024-05-20 13:57,40.56,988.42,1014.20,214,22.61,8.55,-22,1
1716206293,2024-05-20 13:58,40.49,988.40,1014.18,214,22.61,8.52,-23,1
1716206353,2024-05-20 13:59,40.56,988.37,1014.16,214,22.61,8.55,-24,1
1716206414,2024-05-20 14:00,40.56,988.39,1014.17,214,22.61,8.55,-20,1
1716206474,2024-05-20 14:01,40.41,988.39,1014.17,214,22.61,8.50,-21,1
1716206534,2024-05-20 14:02,40.71,988.38,1014.16,214,22.61,8.61,-20,1
1716206655,2024-05-20 14:04,40.59,988.33,1014.11,214,22.61,8.56,-23,1
1716206715,2024-05-20 14:05,40.60,988.35,1014.14,214,22.61,8.57,-22,1
1716206775,2024-05-20 14:06,40.58,988.35,1014.14,214,22.61,8.56,-20,1
1716206836,2024-05-20 14:07,40.90,988.33,1014.11,214,22.61,8.67,-21,1
1716206896,2024-05-20 14:08,40.58,988.32,1014.10,214,22.61,8.56,-23,1
1716206956,2024-05-20 14:09,40.57,988.31,1014.10,214,22.61,8.56,-25,1
1716207017,2024-05-20 14:10,40.59,988.31,1014.09,214,22.60,8.55,-22,1
1716207077,2024-05-20 14:11,40.56,988.26,1014.05,214,22.61,8.55,-23,1
1716207137,2024-05-20 14:12,40.55,988.24,1014.02,214,22.61,8.55,-22,1
1716207197,2024-05-20 14:13,40.53,988.25,1014.03,214,22.61,8.54,-27,1
1716207258,2024-05-20 14:14,40.57,988.23,1014.01,214,22.61,8.56,-20,1
1716207318,2024-05-20 14:15,40.51,988.20,1013.98,214,22.62,8.54,-25,1
1716207378,2024-05-20 14:16,40.51,988.17,1013.95,214,22.62,8.54,-22,1
1716207499,2024-05-20 14:18,40.38,988.13,1013.91,214,22.62,8.49,-22,1
1716207559,2024-05-20 14:19,40.51,988.09,1013.87,214,22.62,8.54,-22,1
1716207620,2024-05-20 14:20,40.49,988.10,1013.89,214,22.63,8.54,-23,1
1716207680,2024-05-20 14:21,40.48,988.11,1013.89,214,22.63,8.54,-25,1
1716207740,2024-05-20 14:22,40.44,988.11,1013.90,214,22.63,8.53,-22,1
1716207801,2024-05-20 14:23,40.46,988.09,1013.88,214,22.64,8.54,-22,1
1716207861,2024-05-20 14:24,40.43,988.08,1013.87,214,22.65,8.54,-22,1
1716207921,2024-05-20 14:25,40.40,988.07,1013.86,214,22.65,8.53,-23,1
1716207981,2024-05-20 14:26,40.41,988.06,1013.84,214,22.65,8.53,-20,1
1716208042,2024-05-20 14:27,40.46,988.07,1013.85,214,22.66,8.56,-22,1
1716208102,2024-05-20 14:28,40.49,988.09,1013.88,214,22.66,8.57,-24,1
1716208162,2024-05-20 14:29,40.44,988.11,1013.90,214,22.66,8.55,-22,1
1716208223,2024-05-20 14:30,40.38,988.10,1013.88,214,22.67,8.54,-26,1
1716208283,2024-05-20 14:31,40.40,988.08,1013.87,214,22.67,8.55,-23,1
1716208343,2024-05-20 14:32,40.36,988.11,1013.90,214,22.67,8.53,-24,1
1716208404,2024-05-20 14:33,40.37,988.10,1013.88,214,22.67,8.54,-23,1
1716208464,2024-05-20 14:34,40.40,988.13,1013.91,214,22.68,8.56,-26,1
1716208524,2024-05-20 14:35,40.38,988.14,1013.92,214,22.68,8.55,-23,1
1716208585,2024-05-20 14:36,40.38,988.16,1013.94,214,22.68,8.55,-23,1
1716208645,2024-05-20 14:37,40.37,988.14,1013.93,214,22.68,8.55,-21,1
1716208705,2024-05-20 14:38,40.40,988.15,1013.93,214,22.68,8.56,-23,1
1716208765,2024-05-20 14:39,40.34,988.16,1013.95,214,22.68,8.53,-21,1
1716208826,2024-05-20 14:40,40.58,988.18,1013.96,214,22.63,8.58,-22,1
1716208886,2024-05-20 14:41,40.42,988.16,1013.94,214,22.68,8.56,-23,1
1716208946,2024-05-20 14:42,40.32,988.17,1013.96,214,22.68,8.53,-22,1
1716209007,2024-05-20 14:43,40.47,988.14,1013.92,214,22.67,8.57,-24,1
1716209067,2024-05-20 14:44,40.46,988.10,1013.89,214,22.68,8.58,-24,1
1716209127,2024-05-20 14:45,40.49,988.14,1013.92,214,22.69,8.60,-22,1
1716209188,2024-05-20 14:46,40.50,988.10,1013.89,214,22.69,8.60,-23,1
1716209248,2024-05-20 14:47,40.66,988.08,1013.86,214,22.70,8.67,-22,1
1716209308,2024-05-20 14:48,40.52,988.04,1013.83,214,22.70,8.62,-23,1
1716209369,2024-05-20 14:49,40.43,988.04,1013.83,214,22.71,8.59,-22,1
1716209429,2024-05-20 14:50,40.46,988.08,1013.86,214,22.72,8.61,-19,1
1716209489,2024-05-20 14:51,40.46,988.02,1013.80,214,22.73,8.62,-22,1
1716209550,2024-05-20 14:52,40.42,988.03,1013.82,214,22.74,8.62,-25,1
1716209610,2024-05-20 14:53,40.45,988.05,1013.83,214,22.75,8.64,-18,1
1716209670,2024-05-20 14:54,40.51,988.07,1013.86,214,22.77,8.68,-22,1
1716209730,2024-05-20 14:55,40.63,987.98,1013.76,214,22.78,8.73,-21,1
1716209791,2024-05-20 14:56,40.51,988.05,1013.84,214,22.79,8.70,-20,1
1716209851,2024-05-20 14:57,40.75,988.03,1013.82,214,22.81,8.80,-21,1
1716209911,2024-05-20 14:58,40.96,988.04,1013.82,214,22.82,8.89,-24,1
1716209972,2024-05-20 14:59,40.92,988.01,1013.80,214,22.83,8.88,-25,1
1716210032,2024-05-20 15:00,40.88,988.05,1013.84,214,22.85,8.88,-22,1
1716210092,2024-05-20 15:01,40.99,988.03,1013.81,214,22.86,8.93,-22,1
1716210153,2024-05-20 15:02,41.14,987.99,1013.77,214,22.87,8.99,-22,1
1716210213,2024-05-20 15:03,40.99,988.03,1013.82,214,22.89,8.96,-22,1
1716210273,2024-05-20 15:04,40.71,988.00,1013.78,214,22.89,8.86,-26,1
1716210334,2024-05-20 15:05,41.00,988.04,1013.82,214,22.91,8.98,-21,1
1716210394,2024-05-20 15:06,40.98,988.06,1013.84,214,22.91,8.97,-22,1
1716210454,2024-05-20 15:07,40.79,988.07,1013.86,214,22.93,8.92,-23,1
1716210515,2024-05-20 15:08,40.94,988.09,1013.87,214,22.94,8.98,-23,1
1716210575,2024-05-20 15:09,40.71,988.06,1013.84,214,22.95,8.91,-24,1
1716210635,2024-05-20 15:10,41.10,988.08,1013.86,214,22.96,9.06,-22,1
1716210696,2024-05-20 15:11,41.05,988.06,1013.84,214,22.96,9.04,-25,1
1716210756,2024-05-20 15:12,41.16,988.06,1013.84,214,22.97,9.09,-24,1
1716210816,2024-05-20 15:13,41.18,988.07,1013.85,214,22.98,9.11,-20,1
1716210877,2024-05-20 15:14,41.15,988.07,1013.85,214,22.99,9.11,-24,1
1716210937,2024-05-20 15:15,41.14,988.05,1013.83,214,23.00,9.11,-25,1
1716210997,2024-05-20 15:16,41.15,988.10,1013.88,214,23.00,9.12,-23,1
1716211058,2024-05-20 15:17,41.26,988.12,1013.90,214,23.00,9.15,-24,1
1716211118,2024-05-20 15:18,41.11,988.14,1013.92,214,23.01,9.11,-20,1
1716211239,2024-05-20 15:20,40.89,988.16,1013.95,214,23.02,9.04,-23,1
1716211299,2024-05-20 15:21,40.96,988.17,1013.95,214,23.02,9.06,-21,1
1716211359,2024-05-20 15:22,41.10,988.15,1013.93,214,23.02,9.11,-22,1
1716211419,2024-05-20 15:23,40.91,988.12,1013.91,214,23.02,9.05,-25,1
1716211540,2024-05-20 15:25,40.83,988.17,1013.96,214,23.01,9.01,-25,1
1716211600,2024-05-20 15:26,40.79,988.21,1014.00,214,23.02,9.00,-24,1
1716211661,2024-05-20 15:27,40.90,988.15,1013.94,214,23.02,9.04,-21,1
1716211721,2024-05-20 15:28,40.85,988.19,1013.98,214,23.02,9.02,-25,1
1716211781,2024-05-20 15:29,40.88,988.17,1013.95,214,23.02,9.04,-23,1
1716211841,2024-05-20 15:30,40.86,988.19,1013.97,214,23.02,9.03,-24,1
1716211902,2024-05-20 15:31,40.84,988.22,1014.00,214,23.02,9.02,-22,1
1716211962,2024-05-20 15:32,40.83,988.22,1014.00,214,23.02,9.02,-22,1
1716212022,2024-05-20 15:33,40.83,988.21,1014.00,214,23.03,9.03,-23,1
1716212082,2024-05-20 15:34,40.89,988.24,1014.02,214,23.03,9.05,-24,1
1716212143,2024-05-20 15:35,40.99,988.26,1014.05,214,23.03,9.08,-19,1
1716212203,2024-05-20 15:36,40.88,988.23,1014.01,214,23.03,9.05,-23,1
1716212263,2024-05-20 15:37,40.80,988.26,1014.04,214,23.04,9.02,-20,1
1716212324,2024-05-20 15:38,40.85,988.29,1014.07,214,23.05,9.05,-26,1
1716212384,2024-05-20 15:39,40.88,988.28,1014.07,214,23.05,9.06,-25,1
1716212444,2024-05-20 15:40,40.88,988.31,1014.10,214,23.05,9.06,-25,1
1716212504,2024-05-20 15:41,40.82,988.31,1014.09,214,23.05,9.04,-23,1
1716212565,2024-05-20 15:42,40.79,988.34,1014.12,214,23.06,9.04,-23,1
1716212625,2024-05-20 15:43,40.79,988.36,1014.14,214,23.05,9.03,-21,1
1716212685,2024-05-20 15:44,40.83,988.37,1014.15,214,23.05,9.04,-23,1
1716212746,2024-05-20 15:45,40.75,988.33,1014.12,214,23.05,9.02,-24,1
1716212806,2024-05-20 15:46,40.79,988.39,1014.18,214,23.06,9.04,-24,1
1716212866,2024-05-20 15:47,40.81,988.37,1014.16,214,23.06,9.05,-23,1
1716212927,2024-05-20 15:48,40.79,988.31,1014.09,214,23.06,9.04,-21,1
1716212987,2024-05-20 15:49,40.75,988.34,1014.13,214,23.06,9.03,-20,1
1716213047,2024-05-20 15:50,40.80,988.31,1014.09,214,23.05,9.03,-22,1
1716213108,2024-05-20 15:51,40.80,988.29,1014.07,214,23.05,9.03,-24,1
1716213168,2024-05-20 15:52,40.76,988.29,1014.07,214,23.05,9.02,-22,1
1716213289,2024-05-20 15:54,40.80,988.31,1014.09,214,23.05,9.03,-23,1
1716213349,2024-05-20 15:55,40.77,988.32,1014.10,214,23.04,9.01,-23,1
1716213409,2024-05-20 15:56,40.81,988.34,1014.12,214,23.04,9.03,-20,1
1716213469,2024-05-20 15:57,40.84,988.36,1014.14,214,23.04,9.04,-21,1
1716213529,2024-05-20 15:58,40.81,988.38,1014.16,214,23.04,9.03,-21,1
1716213590,2024-05-20 15:59,40.82,988.37,1014.16,214,23.03,9.02,-22,1
1716213650,2024-05-20 16:00,40.81,988.33,1014.12,214,23.02,9.01,-23,1
1716213710,2024-05-20 16:01,40.81,988.34,1014.12,214,23.03,9.02,-26,1
1716213771,2024-05-20 16:02,40.81,988.32,1014.10,214,23.03,9.02,-24,1
1716213831,2024-05-20 16:03,41.12,988.33,1014.11,214,23.01,9.11,-23,1
1716213891,2024-05-20 16:04,40.91,988.34,1014.12,214,23.02,9.05,-24,1
1716213951,2024-05-20 16:05,40.85,988.32,1014.11,214,23.02,9.02,-24,1
1716214012,2024-05-20 16:06,40.84,988.28,1014.07,214,23.02,9.02,-20,1
1716214072,2024-05-20 16:07,40.84,988.29,1014.07,214,23.01,9.01,-21,1
1716214132,2024-05-20 16:08,40.80,988.29,1014.07,214,23.01,9.00,-23,1
1716214193,2024-05-20 16:09,40.85,988.24,1014.03,214,23.00,9.01,-23,1
1716214253,2024-05-20 16:10,40.85,988.24,1014.02,214,23.00,9.01,-23,1
1716214313,2024-05-20 16:11,40.83,988.18,1013.96,214,23.00,9.00,-22,1
1716214373,2024-05-20 16:12,40.85,988.17,1013.96,214,22.98,8.99,-22,1
1716214434,2024-05-20 16:13,40.83,988.19,1013.97,214,22.98,8.98,-24,1
1716214494,2024-05-20 16:14,40.86,988.19,1013.97,214,22.98,8.99,-24,1
1716214554,2024-05-20 16:15,40.76,988.17,1013.96,214,22.97,8.95,-21,1
1716214614,2024-05-20 16:16,40.85,988.19,1013.98,214,22.97,8.98,-23,1
1716214675,2024-05-20 16:17,40.89,988.24,1014.03,214,22.96,8.98,-21,1
1716214735,2024-05-20 16:18,40.87,988.29,1014.07,214,22.96,8.98,-25,1
1716214795,2024-05-20 16:19,41.21,988.25,1014.04,214,22.96,9.10,-21,1
1716214856,2024-05-20 16:20,40.90,988.30,1014.08,214,22.96,8.99,-19,1
1716214916,2024-05-20 16:21,40.91,988.30,1014.08,214,22.96,8.99,-23,1
1716214976,2024-05-20 16:22,40.94,988.33,1014.11,214,22.96,9.00,-24,1
1716215037,2024-05-20 16:23,40.89,988.34,1014.12,214,22.96,8.98,-21,1
1716215097,2024-05-20 16:24,40.95,988.33,1014.11,214,22.96,9.01,-22,1
1716215157,2024-05-20 16:25,40.91,988.34,1014.12,214,22.95,8.98,-23,1
1716215218,2024-05-20 16:26,40.94,988.32,1014.11,214,22.95,8.99,-20,1
1716215278,2024-05-20 16:27,40.93,988.33,1014.12,214,22.95,8.99,-24,1
1716215338,2024-05-20 16:28,40.92,988.31,1014.09,214,22.94,8.98,-23,1
1716215399,2024-05-20 16:29,40.95,988.31,1014.09,214,22.94,8.99,-23,1
1716215459,2024-05-20 16:30,40.95,988.30,1014.08,214,22.94,8.99,-23,1
1716215519,2024-05-20 16:31,40.91,988.26,1014.04,214,22.93,8.96,-24,1
1716215580,2024-05-20 16:33,40.91,988.25,1014.04,214,22.93,8.96,-20,1
1716215640,2024-05-20 16:34,40.93,988.29,1014.08,214,22.94,8.98,-20,1
1716215700,2024-05-20 16:35,40.93,988.31,1014.09,214,22.93,8.97,-20,1
1716215760,2024-05-20 16:36,40.84,988.34,1014.13,214,22.93,8.94,-25,1
1716215821,2024-05-20 16:37,40.93,988.34,1014.12,214,22.93,8.97,-21,1
1716215881,2024-05-20 16:38,40.74,988.38,1014.17,214,22.93,8.90,-22,1
1716215941,2024-05-20 16:39,40.91,988.40,1014.18,214,22.93,8.96,-23,1
1716216001,2024-05-20 16:40,40.92,988.40,1014.18,214,22.93,8.97,-23,1
1716216062,2024-05-20 16:41,40.90,988.40,1014.18,214,22.92,8.95,-22,1
1716216122,2024-05-20 16:42,40.93,988.42,1014.20,214,22.92,8.96,-19,1
1716216182,2024-05-20 16:43,40.95,988.42,1014.20,214,22.92,8.97,-21,1
1716216242,2024-05-20 16:44,40.95,988.42,1014.20,214,22.92,8.97,-26,1
1716216302,2024-05-20 16:45,40.91,988.39,1014.18,214,22.92,8.96,-23,1
1716216362,2024-05-20 16:46,40.94,988.43,1014.21,214,22.91,8.96,-21,1
1716216422,2024-05-20 16:47,40.89,988.40,1014.18,214,22.92,8.95,-20,1
1716216483,2024-05-20 16:48,40.89,988.41,1014.19,214,22.92,8.95,-19,1
1716216543,2024-05-20 16:49,40.70,988.41,1014.19,214,22.92,8.88,-22,1
1716216603,2024-05-20 16:50,40.91,988.38,1014.17,214,22.92,8.96,-23,1
1716216663,2024-05-20 16:51,40.89,988.41,1014.19,214,22.91,8.94,-21,1
1716216723,2024-05-20 16:52,40.89,988.38,1014.17,214,22.91,8.94,-21,1
1716216783,2024-05-20 16:53,40.91,988.41,1014.20,214,22.91,8.95,-25,1
1716216843,2024-05-20 16:54,40.89,988.41,1014.19,214,22.90,8.93,-22,1
1716216903,2024-05-20 16:55,40.91,988.41,1014.19,214,22.91,8.95,-21,1
1716216963,2024-05-20 16:56,40.89,988.38,1014.16,214,22.91,8.94,-24,1
1716217024,2024-05-20 16:57,40.98,988.35,1014.13,214,22.90,8.96,-22,1
1716217084,2024-05-20 16:58,40.88,988.35,1014.13,214,22.90,8.93,-26,1
1716217144,2024-05-20 16:59,40.89,988.36,1014.14,214,22.91,8.94,-21,1
1716217204,2024-05-20 17:00,40.89,988.35,1014.13,214,22.91,8.94,-23,1
1716217264,2024-05-20 17:01,40.87,988.32,1014.11,214,22.90,8.92,-23,1
1716217324,2024-05-20 17:02,40.88,988.30,1014.09,214,22.90,8.93,-22,1
1716217384,2024-05-20 17:03,40.87,988.31,1014.09,214,22.90,8.92,-23,1
1716217444,2024-05-20 17:04,40.90,988.28,1014.07,214,22.91,8.94,-21,1
1716217504,2024-05-20 17:05,40.92,988.28,1014.06,214,22.91,8.95,-20,1
1716217564,2024-05-20 17:06,40.90,988.27,1014.05,214,22.92,8.95,-23,1
1716217624,2024-05-20 17:07,40.92,988.30,1014.08,214,22.94,8.98,-26,1
1716217685,2024-05-20 17:08,40.91,988.25,1014.04,214,22.93,8.96,-23,1
1716217745,2024-05-20 17:09,40.91,988.25,1014.03,214,22.95,8.98,-22,1
1716217865,2024-05-20 17:11,40.84,988.23,1014.01,214,22.99,9.00,-23,1
1716217925,2024-05-20 17:12,40.97,988.24,1014.02,214,23.01,9.06,-22,1
1716217985,2024-05-20 17:13,40.83,988.23,1014.02,214,23.03,9.03,-22,1
1716218045,2024-05-20 17:14,40.82,988.21,1013.99,214,23.06,9.05,-26,1
1716218105,2024-05-20 17:15,40.74,988.21,1014.00,214,23.09,9.05,-19,1
1716218165,2024-05-20 17:16,40.73,988.18,1013.97,214,23.12,9.07,-18,1
1716218286,2024-05-20 17:18,40.59,988.17,1013.95,214,23.18,9.07,-21,1
1716218346,2024-05-20 17:19,40.52,988.14,1013.92,214,23.20,9.06,-23,1
1716218406,2024-05-20 17:20,40.51,988.13,1013.92,214,23.25,9.11,-24,1
1716218466,2024-05-20 17:21,40.44,988.10,1013.89,214,23.27,9.10,-23,1
1716218526,2024-05-20 17:22,40.37,988.11,1013.89,214,23.29,9.09,-26,1
1716218586,2024-05-20 17:23,40.34,988.11,1013.89,214,23.33,9.12,-21,1
1716218646,2024-05-20 17:24,40.32,988.05,1013.84,214,23.35,9.13,-20,1
1716218706,2024-05-20 17:25,40.26,988.12,1013.90,214,23.38,9.13,-20,1
1716218767,2024-05-20 17:26,40.21,988.10,1013.88,214,23.41,9.14,-24,1
1716218827,2024-05-20 17:27,40.13,988.02,1013.81,214,23.43,9.13,-25,1
1716218888,2024-05-20 17:28,40.12,988.07,1013.86,214,23.46,9.15,-24,1
1716218948,2024-05-20 17:29,40.11,988.05,1013.83,214,23.49,9.17,-24,1
1716219008,2024-05-20 17:30,39.88,988.04,1013.83,214,23.52,9.12,-20,1
1716219069,2024-05-20 17:31,39.98,988.05,1013.83,214,23.54,9.17,-24,1
1716219129,2024-05-20 17:32,39.94,988.03,1013.81,214,23.57,9.18,-22,1
1716219189,2024-05-20 17:33,39.88,988.00,1013.78,214,23.60,9.19,-18,1
1716219249,2024-05-20 17:34,39.83,988.01,1013.79,214,23.62,9.18,-22,1
1716219309,2024-05-20 17:35,39.74,988.04,1013.82,214,23.65,9.18,-25,1
1716219370,2024-05-20 17:36,39.73,988.02,1013.81,214,23.67,9.20,-22,1
1716219430,2024-05-20 17:37,39.68,987.99,1013.78,214,23.71,9.21,-25,1
1716219490,2024-05-20 17:38,39.69,988.00,1013.79,214,23.73,9.23,-21,1
1716219551,2024-05-20 17:39,39.61,987.98,1013.76,214,23.75,9.22,-22,1
1716219611,2024-05-20 17:40,39.68,988.03,1013.82,214,23.78,9.27,-23,1
1716219671,2024-05-20 17:41,39.54,987.99,1013.78,214,23.80,9.24,-23,1
1716219731,2024-05-20 17:42,39.46,987.98,1013.76,214,23.84,9.25,-23,1
1716219792,2024-05-20 17:43,39.46,988.03,1013.81,214,23.86,9.26,-20,1
1716219852,2024-05-20 17:44,39.38,987.98,1013.77,214,23.89,9.26,-23,1
1716219912,2024-05-20 17:45,39.37,988.00,1013.79,214,23.91,9.27,-25,1
1716220033,2024-05-20 17:47,39.20,988.02,1013.80,214,23.96,9.25,-21,1
1716220093,2024-05-20 17:48,39.16,988.03,1013.81,214,24.00,9.27,-23,1
1716220154,2024-05-20 17:49,39.17,988.02,1013.80,214,24.01,9.29,-22,1
1716220214,2024-05-20 17:50,39.17,988.00,1013.79,214,24.03,9.31,-22,1
1716220274,2024-05-20 17:51,39.22,987.99,1013.77,214,24.05,9.34,-23,1
1716220335,2024-05-20 17:52,39.06,987.98,1013.77,214,24.07,9.30,-21,1
1716220395,2024-05-20 17:53,39.03,987.93,1013.71,214,24.09,9.30,-25,1
1716220455,2024-05-20 17:54,39.03,987.94,1013.72,214,24.11,9.32,-23,1
1716220516,2024-05-20 17:55,39.01,987.93,1013.71,214,24.13,9.33,-23,1
1716220576,2024-05-20 17:56,39.01,987.89,1013.67,214,24.14,9.34,-23,1
1716220636,2024-05-20 17:57,38.96,987.89,1013.67,214,24.16,9.34,-20,1
1716220696,2024-05-20 17:58,38.95,987.88,1013.66,214,24.17,9.34,-24,1
1716220756,2024-05-20 17:59,38.76,987.89,1013.67,214,24.18,9.28,-18,1
1716220817,2024-05-20 18:00,38.82,987.91,1013.69,214,24.20,9.32,-25,1
1716220877,2024-05-20 18:01,38.90,987.92,1013.70,214,24.22,9.37,-21,1
1716220937,2024-05-20 18:02,38.91,987.93,1013.71,214,24.24,9.39,-21,1
1716221058,2024-05-20 18:04,38.66,987.94,1013.73,214,24.28,9.33,-23,1
1716221118,2024-05-20 18:05,38.83,987.92,1013.70,214,24.29,9.41,-26,1
1716221178,2024-05-20 18:06,38.81,987.92,1013.70,214,24.31,9.42,-24,1
1716221239,2024-05-20 18:07,38.73,987.96,1013.74,214,24.33,9.40,-25,1
1716221299,2024-05-20 18:08,38.80,987.91,1013.69,214,24.35,9.45,-20,1
1716221359,2024-05-20 18:09,38.76,987.92,1013.70,214,24.37,9.45,-24,1
1716221419,2024-05-20 18:10,38.75,987.91,1013.69,214,24.37,9.45,-25,1
1716221540,2024-05-20 18:12,38.70,987.93,1013.71,214,24.42,9.47,-21,1
1716221600,2024-05-20 18:13,38.62,987.94,1013.72,214,24.43,9.45,-21,1
1716221660,2024-05-20 18:14,38.63,987.92,1013.70,214,24.45,9.47,-20,1
1716221721,2024-05-20 18:15,38.58,987.92,1013.70,214,24.47,9.47,-23,1
1716221781,2024-05-20 18:16,38.53,987.93,1013.72,214,24.48,9.46,-21,1
1716221841,2024-05-20 18:17,38.43,987.94,1013.73,214,24.51,9.45,-25,1
1716221902,2024-05-20 18:18,38.45,987.89,1013.68,214,24.52,9.47,-25,1
1716221962,2024-05-20 18:19,38.47,987.92,1013.70,214,24.54,9.49,-22,1
1716222022,2024-05-20 18:20,38.48,987.93,1013.71,214,24.54,9.49,-26,1
1716222143,2024-05-20 18:22,38.47,987.92,1013.70,214,24.56,9.51,-24,1
1716222203,2024-05-20 18:23,38.47,987.94,1013.72,214,24.57,9.52,-22,1
1716222263,2024-05-20 18:24,38.47,987.93,1013.71,214,24.59,9.54,-23,1
1716222324,2024-05-20 18:25,38.46,987.94,1013.73,214,24.58,9.52,-23,1
1716222444,2024-05-20 18:27,38.49,987.91,1013.69,214,24.59,9.54,-20,1
1716222504,2024-05-20 18:28,38.47,987.91,1013.70,214,24.60,9.55,-24,1
1716222565,2024-05-20 18:29,38.48,987.90,1013.68,214,24.60,9.55,-26,1
1716222625,2024-05-20 18:30,38.48,987.92,1013.70,214,24.60,9.55,-26,1
1716222685,2024-05-20 18:31,38.46,987.89,1013.68,214,24.61,9.55,-21,1
1716222745,2024-05-20 18:32,38.46,987.91,1013.69,214,24.63,9.57,-24,1
1716222806,2024-05-20 18:33,38.47,987.87,1013.65,214,24.64,9.58,-25,1
1716222866,2024-05-20 18:34,38.48,987.90,1013.68,214,24.64,9.58,-23,1
1716222926,2024-05-20 18:35,38.46,987.88,1013.67,214,24.65,9.59,-24,1
1716222987,2024-05-20 18:36,38.46,987.90,1013.69,214,24.66,9.60,-19,1
1716223047,2024-05-20 18:37,38.47,987.89,1013.67,214,24.67,9.61,-26,1
1716223107,2024-05-20 18:38,38.46,987.87,1013.65,214,24.67,9.60,-25,1
1716223168,2024-05-20 18:39,38.48,987.89,1013.67,214,24.67,9.61,-22,1
1716223228,2024-05-20 18:40,38.31,987.86,1013.65,214,24.67,9.55,-26,1
1716223288,2024-05-20 18:41,38.45,987.84,1013.63,214,24.67,9.60,-27,1
1716223348,2024-05-20 18:42,38.41,987.83,1013.62,214,24.67,9.58,-24,1
1716223410,2024-05-20 18:43,38.47,987.83,1013.62,214,24.66,9.60,-23,1
1716223470,2024-05-20 18:44,38.55,987.84,1013.62,214,24.66,9.63,-21,1
1716223530,2024-05-20 18:45,38.27,987.83,1013.61,214,24.65,9.51,-23,1
1716223591,2024-05-20 18:46,38.52,987.82,1013.60,214,24.64,9.60,-23,1
1716223651,2024-05-20 18:47,38.54,987.79,1013.57,214,24.63,9.60,-22,1
1716223711,2024-05-20 18:48,38.55,987.80,1013.59,214,24.61,9.58,-23,1
1716223771,2024-05-20 18:49,38.59,987.79,1013.57,214,24.61,9.60,-21,1
1716223832,2024-05-20 18:50,38.70,987.78,1013.57,214,24.60,9.63,-28,1
1716223892,2024-05-20 18:51,38.63,987.75,1013.53,214,24.59,9.60,-24,1
1716223952,2024-05-20 18:52,38.67,987.73,1013.52,214,24.57,9.59,-22,1
1716224013,2024-05-20 18:53,38.69,987.74,1013.52,214,24.56,9.59,-24,1
1716224073,2024-05-20 18:54,38.77,987.73,1013.51,214,24.55,9.62,-24,1
1716224133,2024-05-20 18:55,38.77,987.74,1013.52,214,24.54,9.61,-24,1
1716224194,2024-05-20 18:56,38.87,987.74,1013.52,214,24.52,9.63,-26,1
1716224254,2024-05-20 18:57,38.96,987.74,1013.53,214,24.50,9.65,-23,1
1716224314,2024-05-20 18:58,38.92,987.76,1013.55,214,24.48,9.61,-23,1
1716224374,2024-05-20 18:59,39.03,987.75,1013.53,214,24.46,9.63,-23,1
1716224435,2024-05-20 19:00,38.93,987.76,1013.54,214,24.45,9.59,-22,1
1716224495,2024-05-20 19:01,39.11,987.72,1013.51,214,24.42,9.63,-23,1
1716224555,2024-05-20 19:02,39.12,987.70,1013.49,214,24.40,9.62,-25,1
1716224616,2024-05-20 19:03,39.13,987.73,1013.51,214,24.39,9.61,-25,1
1716224736,2024-05-20 19:05,39.31,987.70,1013.49,214,24.35,9.64,-22,1
1716224796,2024-05-20 19:06,39.19,987.72,1013.50,214,24.33,9.58,-23,1
1716224857,2024-05-20 19:07,39.33,987.76,1013.54,214,24.31,9.62,-24,1
1716224917,2024-05-20 19:08,39.35,987.78,1013.56,214,24.30,9.61,-23,1
1716224977,2024-05-20 19:09,39.33,987.82,1013.61,214,24.29,9.60,-24,1
1716225038,2024-05-20 19:10,39.17,987.83,1013.61,214,24.27,9.52,-24,1
1716225098,2024-05-20 19:11,39.33,987.84,1013.62,214,24.25,9.56,-26,1
1716225158,2024-05-20 19:12,39.32,987.85,1013.63,214,24.24,9.55,-26,1
1716225219,2024-05-20 19:13,39.50,987.85,1013.64,214,24.23,9.61,-26,1
1716225279,2024-05-20 19:14,39.46,987.88,1013.67,214,24.21,9.58,-21,1
1716225339,2024-05-20 19:15,39.44,987.90,1013.68,214,24.20,9.56,-26,1
1716225400,2024-05-20 19:16,39.50,987.90,1013.68,214,24.17,9.56,-25,1
1716225460,2024-05-20 19:17,39.55,987.94,1013.72,214,24.16,9.56,-25,1
1716225520,2024-05-20 19:18,39.52,987.99,1013.77,214,24.16,9.55,-22,1
1716225580,2024-05-20 19:19,39.57,987.99,1013.77,214,24.13,9.54,-21,1
1716225641,2024-05-20 19:20,39.62,988.00,1013.78,214,24.13,9.56,-24,1
1716225701,2024-05-20 19:21,39.64,988.00,1013.78,214,24.11,9.55,-24,1
1716225761,2024-05-20 19:22,39.58,987.99,1013.78,214,24.10,9.52,-24,1
1716225822,2024-05-20 19:23,39.68,988.00,1013.78,214,24.08,9.54,-24,1
1716225882,2024-05-20 19:24,39.71,988.01,1013.79,214,24.07,9.54,-23,1
1716225942,2024-05-20 19:25,39.72,988.00,1013.78,214,24.06,9.54,-24,1
1716226003,2024-05-20 19:26,39.79,988.01,1013.79,214,24.05,9.56,-25,1
1716226063,2024-05-20 19:27,39.84,988.01,1013.79,214,24.04,9.57,-24,1
1716226123,2024-05-20 19:28,39.87,988.01,1013.79,214,24.03,9.57,-19,1
1716226184,2024-05-20 19:29,39.82,988.01,1013.80,214,24.02,9.54,-23,1
1716226244,2024-05-20 19:30,39.88,988.03,1013.82,214,24.01,9.55,-21,1
1716226304,2024-05-20 19:31,39.86,988.04,1013.83,214,24.00,9.54,-26,1
1716226364,2024-05-20 19:32,39.96,988.02,1013.80,214,23.99,9.56,-25,1
1716226425,2024-05-20 19:33,39.97,988.03,1013.81,214,23.98,9.56,-22,1
1716226485,2024-05-20 19:34,39.97,988.03,1013.82,214,23.96,9.54,-23,1
1716226545,2024-05-20 19:35,39.71,988.03,1013.82,214,23.96,9.45,-24,1
1716226606,2024-05-20 19:36,40.01,988.01,1013.80,214,23.94,9.54,-24,1
1716226666,2024-05-20 19:37,40.05,988.02,1013.80,214,23.94,9.55,-26,1
1716226726,2024-05-20 19:38,40.05,988.01,1013.79,214,23.93,9.55,-25,1
1716226787,2024-05-20 19:39,40.04,988.03,1013.82,214,23.92,9.53,-24,1
1716226847,2024-05-20 19:40,40.07,987.99,1013.77,214,23.90,9.53,-25,1
1716226907,2024-05-20 19:41,40.11,988.01,1013.80,214,23.90,9.54,-25,1
1716226967,2024-05-20 19:42,40.12,988.02,1013.80,214,23.89,9.54,-25,1
1716227028,2024-05-20 19:43,40.17,988.00,1013.78,214,23.88,9.54,-27,1
1716227088,2024-05-20 19:44,40.15,988.00,1013.79,214,23.87,9.53,-26,1
1716227148,2024-05-20 19:45,40.15,987.98,1013.76,214,23.86,9.52,-24,1
1716227208,2024-05-20 19:46,40.18,987.99,1013.77,214,23.86,9.53,-23,1
1716227268,2024-05-20 19:47,40.21,988.00,1013.78,214,23.84,9.52,-22,1
1716227329,2024-05-20 19:48,40.24,988.02,1013.81,214,23.84,9.53,-25,1
1716227389,2024-05-20 19:49,40.24,988.03,1013.82,214,23.84,9.53,-25,1
1716227449,2024-05-20 19:50,40.27,988.03,1013.82,214,23.83,9.54,-21,1
1716227509,2024-05-20 19:51,40.27,988.04,1013.82,214,23.82,9.53,-25,1
1716227570,2024-05-20 19:52,40.48,988.06,1013.84,214,23.81,9.60,-22,1
1716227690,2024-05-20 19:54,40.29,988.04,1013.82,214,23.80,9.52,-23,1
1716227751,2024-05-20 19:55,40.33,988.01,1013.79,214,23.78,9.51,-22,1
1716227811,2024-05-20 19:56,40.37,988.04,1013.82,214,23.79,9.54,-22,1
1716227871,2024-05-20 19:57,40.41,988.01,1013.80,214,23.77,9.53,-24,1
1716227931,2024-05-20 19:58,40.39,987.97,1013.75,214,23.77,9.53,-25,1
1716227992,2024-05-20 19:59,40.40,987.97,1013.76,214,23.76,9.52,-24,1
1716228052,2024-05-20 20:00,40.41,987.94,1013.73,214,23.75,9.52,-22,1
1716228112,2024-05-20 20:01,40.45,987.95,1013.74,214,23.75,9.53,-23,1
1716228173,2024-05-20 20:02,40.61,987.93,1013.71,214,23.74,9.58,-23,1
1716228233,2024-05-20 20:03,40.46,987.92,1013.71,214,23.72,9.51,-24,1
1716228293,2024-05-20 20:04,40.48,987.95,1013.73,214,23.73,9.52,-23,1
1716228353,2024-05-20 20:05,40.48,987.91,1013.70,214,23.73,9.52,-25,1
1716228414,2024-05-20 20:06,40.50,987.93,1013.71,214,23.72,9.52,-19,1
1716228474,2024-05-20 20:07,40.51,987.93,1013.72,214,23.71,9.52,-22,1
1716228534,2024-05-20 20:08,40.53,987.91,1013.70,214,23.71,9.53,-20,1
1716228595,2024-05-20 20:09,40.53,987.93,1013.71,214,23.70,9.52,-19,1
1716228655,2024-05-20 20:10,40.57,987.93,1013.71,214,23.69,9.52,-23,1
1716228715,2024-05-20 20:11,40.57,987.92,1013.70,214,23.69,9.52,-22,1
1716228775,2024-05-20 20:12,40.58,987.93,1013.71,214,23.69,9.53,-22,1
1716228836,2024-05-20 20:13,40.60,987.98,1013.76,214,23.68,9.53,-20,1
1716228896,2024-05-20 20:14,40.60,987.95,1013.73,214,23.68,9.53,-25,1
1716228956,2024-05-20 20:15,40.64,988.02,1013.80,214,23.67,9.53,-24,1
1716229017,2024-05-20 20:16,40.65,988.00,1013.78,214,23.66,9.52,-25,1
1716229077,2024-05-20 20:17,40.64,988.01,1013.79,214,23.66,9.52,-19,1
1716229137,2024-05-20 20:18,40.66,988.02,1013.80,214,23.65,9.52,-22,1
1716229197,2024-05-20 20:19,40.68,988.03,1013.81,214,23.65,9.53,-20,1
1716229258,2024-05-20 20:20,40.69,988.07,1013.85,214,23.64,9.52,-24,1
1716229318,2024-05-20 20:21,40.69,988.07,1013.85,214,23.63,9.51,-26,1
1716229378,2024-05-20 20:22,40.68,988.09,1013.88,214,23.63,9.51,-23,1
1716229439,2024-05-20 20:23,40.65,988.06,1013.85,214,23.62,9.49,-23,1
1716229499,2024-05-20 20:24,40.75,988.12,1013.90,214,23.62,9.53,-22,1
1716229559,2024-05-20 20:25,40.76,988.11,1013.90,214,23.61,9.52,-23,1
1716229619,2024-05-20 20:26,40.76,988.11,1013.90,214,23.60,9.51,-22,1
1716229680,2024-05-20 20:28,40.80,988.14,1013.92,214,23.60,9.53,-26,1
1716229740,2024-05-20 20:29,40.78,988.15,1013.93,214,23.59,9.51,-24,1
1716229800,2024-05-20 20:30,40.79,988.14,1013.92,214,23.58,9.50,-24,1
1716229921,2024-05-20 20:32,40.81,988.17,1013.96,214,23.58,9.51,-23,1
1716229981,2024-05-20 20:33,40.83,988.14,1013.92,214,23.57,9.51,-24,1
1716230042,2024-05-20 20:34,40.70,988.16,1013.94,214,23.56,9.45,-24,1
1716230102,2024-05-20 20:35,40.84,988.19,1013.97,214,23.56,9.51,-25,1
1716230162,2024-05-20 20:36,40.89,988.20,1013.98,214,23.55,9.51,-21,1
1716230222,2024-05-20 20:37,40.86,988.21,1014.00,214,23.55,9.51,-25,1
1716230282,2024-05-20 20:38,40.88,988.21,1013.99,214,23.54,9.50,-23,1
1716230342,2024-05-20 20:39,40.94,988.23,1014.02,214,23.54,9.52,-23,1
1716230402,2024-05-20 20:40,40.94,988.25,1014.04,214,23.53,9.51,-23,1
1716230462,2024-05-20 20:41,40.96,988.24,1014.02,214,23.52,9.51,-23,1
1716230523,2024-05-20 20:42,40.99,988.29,1014.07,214,23.52,9.52,-23,1
1716230583,2024-05-20 20:43,40.98,988.29,1014.08,214,23.50,9.50,-24,1
1716230643,2024-05-20 20:44,41.01,988.30,1014.09,214,23.51,9.52,-22,1
1716230703,2024-05-20 20:45,41.00,988.31,1014.09,214,23.50,9.51,-23,1
1716230763,2024-05-20 20:46,41.10,988.34,1014.12,214,23.49,9.54,-24,1
1716230823,2024-05-20 20:47,40.71,988.35,1014.13,214,23.49,9.39,-25,1
1716230883,2024-05-20 20:48,41.02,988.37,1014.16,214,23.48,9.50,-24,1
1716230943,2024-05-20 20:49,41.04,988.39,1014.18,214,23.48,9.51,-25,1
1716231003,2024-05-20 20:50,41.09,988.42,1014.20,214,23.47,9.51,-27,1
1716231064,2024-05-20 20:51,41.08,988.40,1014.18,214,23.46,9.50,-26,1
1716231124,2024-05-20 20:52,41.10,988.46,1014.25,214,23.47,9.52,-24,1
1716231244,2024-05-20 20:54,41.14,988.52,1014.30,214,23.45,9.51,-23,1
1716231304,2024-05-20 20:55,41.15,988.55,1014.33,214,23.44,9.51,-20,1
1716231364,2024-05-20 20:56,41.18,988.57,1014.35,214,23.44,9.52,-25,1
1716231424,2024-05-20 20:57,41.18,988.59,1014.37,214,23.43,9.51,-26,1
1716231484,2024-05-20 20:58,40.97,988.59,1014.38,214,23.43,9.44,-22,1
1716231544,2024-05-20 20:59,41.20,988.60,1014.39,214,23.43,9.52,-23,1
1716231604,2024-05-20 21:00,41.21,988.63,1014.41,214,23.42,9.51,-22,1
1716231665,2024-05-20 21:01,41.21,988.62,1014.40,214,23.41,9.51,-20,1
1716231725,2024-05-20 21:02,41.22,988.64,1014.42,214,23.40,9.50,-21,1
1716231785,2024-05-20 21:03,41.22,988.66,1014.44,214,23.40,9.50,-26,1
1716231845,2024-05-20 21:04,41.23,988.67,1014.45,214,23.39,9.49,-25,1
1716231905,2024-05-20 21:05,41.29,988.66,1014.44,214,23.39,9.51,-22,1
1716231965,2024-05-20 21:06,41.27,988.66,1014.44,214,23.38,9.50,-22,1
1716232025,2024-05-20 21:07,41.29,988.67,1014.45,214,23.37,9.50,-20,1
1716232085,2024-05-20 21:08,41.32,988.68,1014.46,214,23.38,9.52,-27,1
1716232145,2024-05-20 21:09,41.36,988.68,1014.46,214,23.37,9.52,-24,1
1716232205,2024-05-20 21:10,41.33,988.69,1014.47,214,23.37,9.51,-22,1
1716232265,2024-05-20 21:11,41.33,988.70,1014.48,214,23.37,9.51,-24,1
1716232326,2024-05-20 21:12,41.38,988.70,1014.48,214,23.35,9.51,-20,1
1716232386,2024-05-20 21:13,41.39,988.72,1014.50,214,23.35,9.52,-19,1
1716232446,2024-05-20 21:14,41.42,988.70,1014.48,214,23.35,9.53,-20,1
1716232506,2024-05-20 21:15,41.41,988.70,1014.49,214,23.35,9.52,-24,1
1716232566,2024-05-20 21:16,41.43,988.69,1014.47,214,23.34,9.52,-23,1
1716232626,2024-05-20 21:17,41.44,988.69,1014.47,214,23.33,9.52,-22,1
1716232746,2024-05-20 21:19,41.53,988.66,1014.44,214,23.33,9.55,-22,1
1716232806,2024-05-20 21:20,41.56,988.71,1014.49,214,23.33,9.56,-23,1
1716232866,2024-05-20 21:21,41.63,988.70,1014.49,214,23.32,9.57,-21,1
1716232926,2024-05-20 21:22,41.58,988.69,1014.47,214,23.32,9.56,-24,1
1716232987,2024-05-20 21:23,41.67,988.73,1014.52,214,23.32,9.59,-24,1
1716233047,2024-05-20 21:24,41.62,988.74,1014.52,214,23.32,9.57,-23,1
1716233107,2024-05-20 21:25,41.66,988.78,1014.57,214,23.31,9.58,-23,1
1716233167,2024-05-20 21:26,41.60,988.82,1014.60,214,23.31,9.56,-25,1
1716233227,2024-05-20 21:27,41.61,988.84,1014.62,214,23.30,9.55,-23,1
1716233350,2024-05-20 21:29,41.54,988.84,1014.62,214,23.30,9.52,-24,1
1716233410,2024-05-20 21:30,41.70,988.86,1014.64,214,23.29,9.57,-22,1
1716233471,2024-05-20 21:31,41.79,988.85,1014.63,214,23.29,9.60,-23,1
1716233531,2024-05-20 21:32,41.87,988.84,1014.62,214,23.29,9.63,-22,1
1716233591,2024-05-20 21:33,41.85,988.83,1014.61,214,23.29,9.63,-25,1
1716233651,2024-05-20 21:34,41.85,988.79,1014.57,214,23.28,9.62,-23,1
1716233712,2024-05-20 21:35,41.93,988.80,1014.58,214,23.28,9.65,-22,1
1716233772,2024-05-20 21:36,41.95,988.76,1014.54,214,23.28,9.65,-22,1
1716233832,2024-05-20 21:37,41.94,988.74,1014.52,214,23.27,9.64,-19,1
1716233893,2024-05-20 21:38,41.95,988.76,1014.54,214,23.27,9.64,-21,1
1716233953,2024-05-20 21:39,41.99,988.75,1014.53,214,23.27,9.66,-26,1
1716234013,2024-05-20 21:40,42.00,988.78,1014.56,214,23.26,9.65,-24,1
1716234073,2024-05-20 21:41,42.00,988.74,1014.52,214,23.26,9.65,-23,1
1716234194,2024-05-20 21:43,42.07,988.71,1014.49,214,23.25,9.67,-21,1
1716234254,2024-05-20 21:44,42.08,988.73,1014.52,214,23.24,9.66,-21,1
1716234315,2024-05-20 21:45,42.08,988.73,1014.52,214,23.25,9.67,-22,1
1716234375,2024-05-20 21:46,42.06,988.72,1014.51,214,23.24,9.66,-20,1
1716234435,2024-05-20 21:47,42.31,988.73,1014.51,214,23.24,9.75,-22,1
1716234495,2024-05-20 21:48,42.05,988.74,1014.52,214,23.23,9.64,-22,1
1716234555,2024-05-20 21:49,42.15,988.74,1014.52,214,23.23,9.68,-24,1
1716234616,2024-05-20 21:50,42.13,988.79,1014.57,214,23.22,9.66,-20,1
1716234676,2024-05-20 21:51,42.17,988.79,1014.57,214,23.23,9.69,-24,1
1716234736,2024-05-20 21:52,42.16,988.79,1014.57,214,23.23,9.68,-19,1
1716234796,2024-05-20 21:53,42.21,988.79,1014.58,214,23.22,9.69,-22,1
1716234857,2024-05-20 21:54,42.26,988.77,1014.55,214,23.21,9.70,-21,1
1716234917,2024-05-20 21:55,42.28,988.76,1014.54,214,23.21,9.71,-20,1
1716234977,2024-05-20 21:56,42.31,988.74,1014.52,214,23.20,9.71,-25,1
1716235037,2024-05-20 21:57,42.30,988.76,1014.55,214,23.20,9.70,-26,1
1716235098,2024-05-20 21:58,42.49,988.75,1014.53,214,23.20,9.77,-22,1
1716235158,2024-05-20 21:59,42.47,988.72,1014.51,214,23.20,9.77,-25,1
1716235218,2024-05-20 22:00,42.39,988.75,1014.53,214,23.20,9.74,-24,1
1716235278,2024-05-20 22:01,42.41,988.75,1014.53,214,23.19,9.73,-21,1
1716235338,2024-05-20 22:02,42.42,988.75,1014.53,214,23.19,9.74,-22,1
1716235399,2024-05-20 22:03,42.40,988.75,1014.54,214,23.19,9.73,-21,1
1716235459,2024-05-20 22:04,42.37,988.76,1014.54,214,23.18,9.71,-21,1
1716235519,2024-05-20 22:05,42.42,988.72,1014.50,214,23.18,9.73,-19,1
1716235579,2024-05-20 22:06,42.43,988.72,1014.51,214,23.18,9.73,-23,1
1716235639,2024-05-20 22:07,42.44,988.72,1014.50,214,23.18,9.74,-23,1
1716235760,2024-05-20 22:09,42.51,988.70,1014.48,214,23.17,9.75,-21,1
1716235820,2024-05-20 22:10,42.45,988.72,1014.50,214,23.17,9.73,-22,1
1716235880,2024-05-20 22:11,42.49,988.71,1014.49,214,23.16,9.74,-23,1
1716235941,2024-05-20 22:12,42.51,988.73,1014.51,214,23.16,9.74,-20,1
1716236001,2024-05-20 22:13,42.49,988.71,1014.49,214,23.16,9.74,-21,1
1716236061,2024-05-20 22:14,42.49,988.72,1014.50,214,23.15,9.73,-20,1
1716236121,2024-05-20 22:15,42.49,988.74,1014.53,214,23.16,9.74,-22,1
1716236182,2024-05-20 22:16,42.54,988.75,1014.53,214,23.15,9.74,-21,1
1716236242,2024-05-20 22:17,42.51,988.74,1014.52,214,23.15,9.73,-20,1
1716236302,2024-05-20 22:18,42.51,988.75,1014.53,214,23.15,9.73,-19,1
1716236423,2024-05-20 22:20,42.59,988.75,1014.54,214,23.14,9.75,-28,1
1716236483,2024-05-20 22:21,42.59,988.79,1014.57,214,23.14,9.75,-22,1
1716236543,2024-05-20 22:22,42.59,988.80,1014.58,214,23.14,9.75,-22,1
1716236603,2024-05-20 22:23,42.60,988.76,1014.55,214,23.13,9.75,-23,1
1716236664,2024-05-20 22:24,42.61,988.80,1014.58,214,23.13,9.75,-21,1
1716236724,2024-05-20 22:25,42.59,988.77,1014.55,214,23.12,9.73,-25,1
1716236784,2024-05-20 22:26,42.59,988.75,1014.53,214,23.13,9.74,-24,1
1716236844,2024-05-20 22:27,42.57,988.72,1014.50,214,23.12,9.73,-22,1
1716236905,2024-05-20 22:28,42.57,988.68,1014.47,214,23.12,9.73,-25,1
1716236965,2024-05-20 22:29,42.57,988.71,1014.49,214,23.11,9.72,-25,1
1716237025,2024-05-20 22:30,42.61,988.70,1014.48,214,23.10,9.72,-22,1
1716237086,2024-05-20 22:31,42.62,988.73,1014.51,214,23.10,9.73,-24,1
1716237146,2024-05-20 22:32,42.60,988.72,1014.51,214,23.10,9.72,-24,1
1716237206,2024-05-20 22:33,42.62,988.73,1014.51,214,23.10,9.73,-26,1
1716237266,2024-05-20 22:34,42.66,988.73,1014.52,214,23.10,9.74,-22,1
1716237327,2024-05-20 22:35,42.64,988.73,1014.51,214,23.10,9.73,-26,1
1716237387,2024-05-20 22:36,42.65,988.72,1014.51,214,23.09,9.73,-25,1
1716237447,2024-05-20 22:37,42.69,988.74,1014.52,214,23.09,9.74,-23,1
1716237507,2024-05-20 22:38,42.66,988.70,1014.49,214,23.09,9.73,-24,1
1716237568,2024-05-20 22:39,42.66,988.74,1014.52,214,23.09,9.73,-25,1
1716237688,2024-05-20 22:41,42.70,988.74,1014.52,214,23.09,9.75,-23,1
1716237809,2024-05-20 22:43,42.73,988.77,1014.55,214,23.07,9.74,-25,1
1716237869,2024-05-20 22:44,42.76,988.75,1014.53,214,23.07,9.75,-22,1
1716237930,2024-05-20 22:45,42.77,988.74,1014.53,214,23.07,9.75,-23,1
1716237990,2024-05-20 22:46,42.76,988.72,1014.51,214,23.08,9.76,-25,1
1716238050,2024-05-20 22:47,42.80,988.73,1014.51,214,23.07,9.76,-25,1
1716238110,2024-05-20 22:48,42.85,988.72,1014.51,214,23.07,9.78,-24,1
1716238171,2024-05-20 22:49,42.83,988.70,1014.48,214,23.06,9.76,-23,1
1716238231,2024-05-20 22:50,42.86,988.70,1014.49,214,23.07,9.78,-24,1
1716238291,2024-05-20 22:51,42.90,988.67,1014.45,214,23.06,9.79,-25,1
1716238352,2024-05-20 22:52,42.85,988.67,1014.46,214,23.06,9.77,-22,1
1716238412,2024-05-20 22:53,42.91,988.68,1014.46,214,23.06,9.79,-23,1
1716238472,2024-05-20 22:54,42.91,988.69,1014.47,214,23.06,9.79,-22,1
1716238532,2024-05-20 22:55,42.88,988.70,1014.48,214,23.06,9.78,-20,1
1716238593,2024-05-20 22:56,42.92,988.72,1014.50,214,23.05,9.79,-22,1
1716238653,2024-05-20 22:57,42.87,988.73,1014.51,214,23.05,9.77,-24,1
1716238774,2024-05-20 22:59,42.92,988.67,1014.45,214,23.05,9.79,-22,1
1716238834,2024-05-20 23:00,42.95,988.65,1014.43,214,23.05,9.80,-24,1
1716238894,2024-05-20 23:01,42.95,988.61,1014.40,214,23.04,9.79,-21,1
1716238955,2024-05-20 23:02,42.95,988.65,1014.43,214,23.04,9.79,-23,1
1716239015,2024-05-20 23:03,42.97,988.63,1014.41,214,23.04,9.79,-23,1
1716239075,2024-05-20 23:04,43.00,988.64,1014.42,214,23.04,9.81,-23,1
1716239135,2024-05-20 23:05,43.02,988.61,1014.40,214,23.03,9.80,-24,1
1716239196,2024-05-20 23:06,43.00,988.59,1014.38,214,23.03,9.80,-23,1
1716239256,2024-05-20 23:07,43.03,988.57,1014.36,214,23.03,9.81,-24,1
1716239316,2024-05-20 23:08,43.06,988.55,1014.33,214,23.03,9.82,-22,1
1716239377,2024-05-20 23:09,43.05,988.55,1014.33,214,23.03,9.82,-22,1
1716239437,2024-05-20 23:10,43.16,988.57,1014.35,214,23.03,9.85,-25,1
1716239497,2024-05-20 23:11,43.15,988.57,1014.36,214,23.03,9.85,-25,1
1716239557,2024-05-20 23:12,43.14,988.59,1014.37,214,23.02,9.84,-22,1
1716239618,2024-05-20 23:13,43.15,988.59,1014.37,214,23.01,9.83,-25,1
1716239678,2024-05-20 23:14,43.25,988.61,1014.39,214,23.02,9.87,-24,1
1716239738,2024-05-20 23:15,43.13,988.62,1014.40,214,23.01,9.82,-25,1
1716239799,2024-05-20 23:16,43.25,988.63,1014.41,214,23.01,9.86,-25,1
1716239859,2024-05-20 23:17,43.15,988.67,1014.45,214,23.01,9.83,-23,1
1716239919,2024-05-20 23:18,43.17,988.67,1014.45,214,23.01,9.84,-24,1
1716239980,2024-05-20 23:19,43.17,988.68,1014.47,214,23.00,9.83,-26,1
1716240040,2024-05-20 23:20,43.15,988.70,1014.48,214,23.01,9.83,-26,1
1716240100,2024-05-20 23:21,43.18,988.70,1014.49,214,23.00,9.83,-26,1
1716240160,2024-05-20 23:22,43.17,988.73,1014.51,214,23.00,9.83,-23,1
1716240221,2024-05-20 23:23,43.19,988.71,1014.49,214,23.00,9.84,-21,1
1716240341,2024-05-20 23:25,43.20,988.70,1014.48,214,22.99,9.83,-23,1
1716240402,2024-05-20 23:26,43.17,988.69,1014.47,214,22.98,9.81,-25,1
1716240462,2024-05-20 23:27,43.20,988.69,1014.47,214,22.98,9.82,-26,1
1716240522,2024-05-20 23:28,43.20,988.69,1014.47,214,22.98,9.82,-25,1
1716240583,2024-05-20 23:29,43.18,988.67,1014.45,214,22.98,9.81,-20,1
1716240643,2024-05-20 23:30,43.19,988.64,1014.42,214,22.98,9.82,-23,1
1716240703,2024-05-20 23:31,43.23,988.67,1014.45,214,22.98,9.83,-24,1
1716240763,2024-05-20 23:32,43.26,988.66,1014.44,214,22.98,9.84,-24,1
1716240824,2024-05-20 23:33,43.14,988.68,1014.46,214,22.97,9.79,-26,1
1716240884,2024-05-20 23:34,43.28,988.68,1014.46,214,22.97,9.84,-21,1
1716240944,2024-05-20 23:35,43.29,988.66,1014.44,214,22.97,9.84,-23,1
1716241005,2024-05-20 23:36,43.31,988.67,1014.45,214,22.96,9.84,-23,1
1716241065,2024-05-20 23:37,43.33,988.65,1014.43,214,22.96,9.85,-26,1
1716241125,2024-05-20 23:38,43.44,988.66,1014.44,214,22.95,9.88,-22,1
1716241186,2024-05-20 23:39,43.32,988.67,1014.45,214,22.95,9.83,-21,1
1716241306,2024-05-20 23:41,43.38,988.68,1014.47,214,22.96,9.86,-23,1
1716241366,2024-05-20 23:42,43.40,988.71,1014.49,214,22.95,9.86,-23,1
1716241427,2024-05-20 23:43,43.41,988.68,1014.46,214,22.95,9.86,-23,1
1716241487,2024-05-20 23:44,43.43,988.72,1014.51,214,22.96,9.88,-24,1
1716241547,2024-05-20 23:45,43.22,988.70,1014.49,214,22.95,9.80,-21,1
1716241608,2024-05-20 23:46,43.35,988.72,1014.50,214,22.95,9.85,-24,1
1716241668,2024-05-20 23:47,43.43,988.71,1014.49,214,22.95,9.87,-22,1
1716241728,2024-05-20 23:48,43.48,988.71,1014.49,214,22.93,9.87,-26,1
1716241788,2024-05-20 23:49,43.42,988.72,1014.50,214,22.94,9.86,-26,1
1716241849,2024-05-20 23:50,43.51,988.72,1014.51,214,22.94,9.89,-23,1
1716241909,2024-05-20 23:51,43.40,988.71,1014.49,214,22.94,9.85,-26,1
1716241969,2024-05-20 23:52,43.55,988.72,1014.50,214,22.93,9.89,-25,1
1716242030,2024-05-20 23:53,43.56,988.72,1014.50,214,22.93,9.90,-24,1
1716242090,2024-05-20 23:54,43.56,988.72,1014.51,214,22.93,9.90,-25,1
1716242150,2024-05-20 23:55,43.59,988.73,1014.52,214,22.93,9.91,-25,1
1716242271,2024-05-20 23:57,43.66,988.73,1014.51,214,22.93,9.93,-22,1
1716242331,2024-05-20 23:58,43.62,988.74,1014.52,214,22.92,9.91,-23,1
1716242391,2024-05-20 23:59,43.62,988.72,1014.51,214,22.92,9.91,-23,1