1716242452,2024-05-21 00:00,43.61,988.72,1014.50,214,22.92,9.91,-19,1
1716242512,2024-05-21 00:01,43.60,988.68,1014.46,214,22.92,9.90,-23,1
1716242572,2024-05-21 00:02,43.61,988.71,1014.49,214,22.92,9.91,-24,1
1716242633,2024-05-21 00:03,43.59,988.66,1014.44,214,22.91,9.89,-22,1
1716242693,2024-05-21 00:04,43.57,988.65,1014.43,214,22.91,9.88,-23,1
1716242753,2024-05-21 00:05,43.67,988.64,1014.42,214,22.90,9.91,-19,1
1716242813,2024-05-21 00:06,43.51,988.65,1014.43,214,22.91,9.86,-22,1
1716242874,2024-05-21 00:07,43.68,988.64,1014.42,214,22.90,9.91,-25,1
1716242934,2024-05-21 00:08,43.53,988.63,1014.42,214,22.89,9.85,-19,1
1716242994,2024-05-21 00:09,43.58,988.64,1014.42,214,22.90,9.88,-21,1
1716243054,2024-05-21 00:10,43.58,988.63,1014.42,214,22.90,9.88,-22,1
1716243115,2024-05-21 00:11,43.37,988.65,1014.43,214,22.90,9.81,-23,1
1716243235,2024-05-21 00:13,43.51,988.64,1014.43,214,22.89,9.85,-24,1
1716243296,2024-05-21 00:14,43.55,988.63,1014.41,214,22.88,9.85,-23,1
1716243356,2024-05-21 00:15,43.52,988.64,1014.43,214,22.88,9.84,-21,1
1716243416,2024-05-21 00:16,43.52,988.64,1014.43,214,22.88,9.84,-21,1
1716243476,2024-05-21 00:17,43.53,988.63,1014.42,214,22.88,9.84,-22,1
1716243597,2024-05-21 00:19,43.52,988.63,1014.42,214,22.87,9.83,-21,1
1716243657,2024-05-21 00:20,43.50,988.61,1014.39,214,22.87,9.82,-23,1
1716243717,2024-05-21 00:21,43.54,988.62,1014.40,214,22.87,9.84,-25,1
1716243778,2024-05-21 00:22,43.54,988.66,1014.44,214,22.86,9.83,-20,1
1716243838,2024-05-21 00:23,43.54,988.64,1014.42,214,22.87,9.84,-26,1
1716243898,2024-05-21 00:24,43.52,988.68,1014.46,214,22.87,9.83,-22,1
1716243959,2024-05-21 00:25,43.54,988.67,1014.45,214,22.87,9.84,-19,1
1716244019,2024-05-21 00:26,43.56,988.70,1014.48,214,22.86,9.84,-23,1
1716244079,2024-05-21 00:27,43.52,988.68,1014.46,214,22.86,9.82,-22,1
1716244139,2024-05-21 00:28,43.54,988.72,1014.50,214,22.86,9.83,-20,1
1716244200,2024-05-21 00:30,43.57,988.72,1014.50,214,22.86,9.84,-22,1
1716244320,2024-05-21 00:32,43.61,988.70,1014.49,214,22.86,9.85,-24,1
1716244380,2024-05-21 00:33,43.59,988.72,1014.50,214,22.86,9.85,-21,1
1716244441,2024-05-21 00:34,43.59,988.70,1014.49,214,22.85,9.84,-22,1
1716244501,2024-05-21 00:35,43.72,988.68,1014.47,214,22.84,9.87,-22,1
1716244561,2024-05-21 00:36,43.64,988.65,1014.43,214,22.85,9.86,-21,1
1716244621,2024-05-21 00:37,43.63,988.62,1014.40,214,22.84,9.84,-22,1
1716244742,2024-05-21 00:39,43.67,988.61,1014.39,214,22.84,9.85,-24,1
1716244802,2024-05-21 00:40,43.64,988.59,1014.37,214,22.84,9.85,-24,1
1716244862,2024-05-21 00:41,43.69,988.58,1014.36,214,22.84,9.86,-17,1
1716244923,2024-05-21 00:42,43.69,988.57,1014.35,214,22.83,9.85,-24,1
1716244983,2024-05-21 00:43,43.70,988.57,1014.35,214,22.84,9.87,-23,1
1716245043,2024-05-21 00:44,43.69,988.55,1014.33,214,22.84,9.86,-21,1
1716245103,2024-05-21 00:45,43.68,988.53,1014.31,214,22.83,9.85,-23,1
1716245164,2024-05-21 00:46,43.69,988.57,1014.36,214,22.83,9.85,-20,1
1716245224,2024-05-21 00:47,43.69,988.55,1014.34,214,22.82,9.84,-25,1
1716245284,2024-05-21 00:48,43.68,988.60,1014.38,214,22.82,9.84,-21,1
1716245345,2024-05-21 00:49,43.68,988.60,1014.39,214,22.82,9.84,-21,1
1716245405,2024-05-21 00:50,43.67,988.58,1014.36,214,22.83,9.84,-22,1
1716245465,2024-05-21 00:51,43.68,988.56,1014.35,214,22.83,9.85,-22,1
1716245586,2024-05-21 00:53,43.69,988.55,1014.33,214,22.82,9.84,-22,1
1716245646,2024-05-21 00:54,43.68,988.60,1014.38,214,22.82,9.84,-21,1
1716245706,2024-05-21 00:55,43.74,988.60,1014.38,214,22.81,9.85,-22,1
1716245766,2024-05-21 00:56,43.72,988.58,1014.37,214,22.81,9.84,-20,1
1716245827,2024-05-21 00:57,43.69,988.66,1014.44,214,22.82,9.84,-21,1
1716245887,2024-05-21 00:58,43.76,988.63,1014.41,214,22.81,9.86,-22,1
1716246068,2024-05-21 01:01,43.93,988.63,1014.41,214,22.81,9.92,-19,1
1716246128,2024-05-21 01:02,43.75,988.63,1014.41,214,22.81,9.86,-21,1
1716246249,2024-05-21 01:04,43.74,988.64,1014.42,214,22.80,9.84,-23,1
1716246309,2024-05-21 01:05,43.75,988.66,1014.44,214,22.79,9.84,-23,1
1716246369,2024-05-21 01:06,43.75,988.65,1014.44,214,22.80,9.85,-23,1
1716246490,2024-05-21 01:08,43.73,988.67,1014.45,214,22.79,9.83,-22,1
1716246550,2024-05-21 01:09,43.76,988.67,1014.46,214,22.79,9.84,-25,1
1716246610,2024-05-21 01:10,43.66,988.65,1014.44,214,22.79,9.81,-21,1
1716246671,2024-05-21 01:11,43.86,988.65,1014.43,214,22.79,9.87,-22,1
1716246731,2024-05-21 01:12,43.78,988.67,1014.46,214,22.79,9.85,-21,1
1716246791,2024-05-21 01:13,43.79,988.63,1014.41,214,22.78,9.84,-24,1
1716246851,2024-05-21 01:14,43.79,988.64,1014.42,214,22.78,9.84,-25,1
1716246972,2024-05-21 01:16,43.80,988.62,1014.40,214,22.77,9.84,-21,1
1716247032,2024-05-21 01:17,43.78,988.63,1014.41,214,22.78,9.84,-22,1
1716247092,2024-05-21 01:18,43.80,988.64,1014.42,214,22.77,9.84,-23,1
1716247153,2024-05-21 01:19,43.82,988.64,1014.42,214,22.77,9.84,-18,1
1716247213,2024-05-21 01:20,43.81,988.61,1014.39,214,22.76,9.83,-21,1
1716247273,2024-05-21 01:21,43.79,988.57,1014.35,214,22.77,9.83,-24,1
1716247333,2024-05-21 01:22,43.79,988.59,1014.37,214,22.76,9.82,-20,1
1716247393,2024-05-21 01:23,43.77,988.57,1014.36,214,22.76,9.82,-24,1
1716247453,2024-05-21 01:24,43.77,988.57,1014.35,214,22.76,9.82,-24,1
1716247513,2024-05-21 01:25,43.77,988.57,1014.35,214,22.73,9.79,-20,1
1716247573,2024-05-21 01:26,43.76,988.56,1014.34,214,22.75,9.80,-22,1
1716247634,2024-05-21 01:27,43.78,988.52,1014.30,214,22.75,9.81,-19,1
1716247694,2024-05-21 01:28,43.79,988.52,1014.30,214,22.75,9.81,-24,1
1716247754,2024-05-21 01:29,43.81,988.51,1014.29,214,22.74,9.81,-22,1
1716247814,2024-05-21 01:30,43.79,988.50,1014.28,214,22.74,9.80,-22,1
1716247874,2024-05-21 01:31,43.83,988.50,1014.29,214,22.74,9.82,-22,1
1716247934,2024-05-21 01:32,43.79,988.48,1014.27,214,22.73,9.80,-20,1
1716247994,2024-05-21 01:33,43.52,988.50,1014.28,214,22.74,9.71,-22,1
1716248054,2024-05-21 01:34,43.74,988.48,1014.27,214,22.74,9.79,-22,1
1716248114,2024-05-21 01:35,43.81,988.47,1014.25,214,22.73,9.80,-21,1
1716248174,2024-05-21 01:36,43.93,988.52,1014.31,214,22.74,9.85,-20,1
1716248234,2024-05-21 01:37,43.79,988.48,1014.27,214,22.73,9.80,-24,1
1716248295,2024-05-21 01:38,43.80,988.50,1014.28,214,22.73,9.80,-20,1
1716248355,2024-05-21 01:39,43.80,988.48,1014.27,214,22.72,9.79,-22,1
1716248415,2024-05-21 01:40,43.78,988.39,1014.17,214,22.73,9.79,-24,1
1716248475,2024-05-21 01:41,43.77,988.42,1014.20,214,22.72,9.78,-24,1
1716248535,2024-05-21 01:42,43.78,988.44,1014.22,214,22.73,9.79,-21,1
1716248595,2024-05-21 01:43,43.86,988.40,1014.18,214,22.71,9.80,-23,1
1716248655,2024-05-21 01:44,43.80,988.40,1014.18,214,22.71,9.78,-22,1
1716248715,2024-05-21 01:45,43.76,988.39,1014.17,214,22.72,9.78,-22,1
1716248775,2024-05-21 01:46,43.82,988.39,1014.17,214,22.71,9.79,-21,1
1716248835,2024-05-21 01:47,43.75,988.39,1014.17,214,22.71,9.77,-25,1
1716248955,2024-05-21 01:49,43.76,988.40,1014.18,214,22.71,9.77,-24,1
1716249016,2024-05-21 01:50,43.78,988.45,1014.23,214,22.70,9.77,-21,1
1716249076,2024-05-21 01:51,43.77,988.42,1014.20,214,22.71,9.77,-26,1
1716249136,2024-05-21 01:52,43.99,988.40,1014.19,214,22.71,9.85,-24,1
1716249256,2024-05-21 01:54,43.79,988.37,1014.15,214,22.70,9.77,-23,1
1716249316,2024-05-21 01:55,43.79,988.39,1014.18,214,22.70,9.77,-23,1
1716249376,2024-05-21 01:56,43.81,988.38,1014.17,214,22.70,9.77,-18,1
1716249436,2024-05-21 01:57,43.78,988.37,1014.15,214,22.70,9.77,-23,1
1716249556,2024-05-21 01:59,43.85,988.36,1014.14,214,22.69,9.78,-19,1
1716249616,2024-05-21 02:00,43.82,988.37,1014.15,214,22.69,9.77,-19,1
1716249677,2024-05-21 02:01,43.85,988.39,1014.18,214,22.69,9.78,-21,1
1716249737,2024-05-21 02:02,43.85,988.40,1014.18,214,22.68,9.77,-22,1
1716249797,2024-05-21 02:03,43.82,988.42,1014.21,214,22.68,9.76,-23,1
1716249857,2024-05-21 02:04,43.84,988.42,1014.21,214,22.69,9.78,-22,1
1716249917,2024-05-21 02:05,43.81,988.43,1014.21,214,22.68,9.76,-21,1
1716249977,2024-05-21 02:06,43.83,988.45,1014.24,214,22.69,9.77,-21,1
1716250037,2024-05-21 02:07,43.83,988.45,1014.23,214,22.68,9.76,-21,1
1716250097,2024-05-21 02:08,43.82,988.45,1014.23,214,22.67,9.75,-22,1
1716250157,2024-05-21 02:09,43.84,988.50,1014.28,214,22.68,9.77,-19,1
1716250217,2024-05-21 02:10,43.82,988.50,1014.29,214,22.68,9.76,-23,1
1716250277,2024-05-21 02:11,43.81,988.57,1014.35,214,22.67,9.75,-20,1
1716250337,2024-05-21 02:12,43.82,988.56,1014.34,214,22.67,9.75,-20,1
1716250398,2024-05-21 02:13,43.83,988.59,1014.37,214,22.67,9.76,-19,1
1716250458,2024-05-21 02:14,43.88,988.55,1014.33,214,22.66,9.76,-23,1
1716250518,2024-05-21 02:15,43.87,988.57,1014.35,214,22.67,9.77,-21,1
1716250578,2024-05-21 02:16,43.86,988.55,1014.33,214,22.67,9.76,-20,1
1716250701,2024-05-21 02:18,43.91,988.57,1014.35,214,22.66,9.77,-22,1
1716250761,2024-05-21 02:19,43.88,988.58,1014.36,214,22.66,9.76,-24,1
1716250822,2024-05-21 02:20,43.84,988.57,1014.36,214,22.66,9.75,-20,1
1716250882,2024-05-21 02:21,43.63,988.58,1014.36,214,22.66,9.68,-24,1
1716250942,2024-05-21 02:22,43.84,988.54,1014.33,214,22.65,9.74,-20,1
1716251002,2024-05-21 02:23,43.82,988.56,1014.35,214,22.66,9.74,-21,1
1716251063,2024-05-21 02:24,43.82,988.54,1014.32,214,22.65,9.74,-24,1
1716251123,2024-05-21 02:25,43.84,988.54,1014.33,214,22.65,9.74,-20,1
1716251183,2024-05-21 02:26,43.87,988.57,1014.35,214,22.65,9.75,-25,1
1716251243,2024-05-21 02:27,43.83,988.58,1014.36,214,22.65,9.74,-23,1
1716251304,2024-05-21 02:28,43.87,988.59,1014.37,214,22.64,9.74,-24,1
1716251364,2024-05-21 02:29,43.85,988.59,1014.38,214,22.65,9.75,-24,1
1716251424,2024-05-21 02:30,43.88,988.60,1014.38,214,22.65,9.75,-21,1
1716251484,2024-05-21 02:31,43.85,988.60,1014.38,214,22.64,9.74,-24,1
1716251545,2024-05-21 02:32,43.85,988.62,1014.41,214,22.64,9.74,-22,1
1716251605,2024-05-21 02:33,43.84,988.62,1014.41,214,22.64,9.73,-23,1
1716251665,2024-05-21 02:34,43.89,988.63,1014.41,214,22.64,9.75,-22,1
1716251726,2024-05-21 02:35,43.90,988.62,1014.40,214,22.63,9.74,-23,1
1716251786,2024-05-21 02:36,43.61,988.62,1014.41,214,22.63,9.65,-23,1
1716251846,2024-05-21 02:37,43.92,988.61,1014.39,214,22.63,9.75,-20,1
1716251906,2024-05-21 02:38,43.92,988.62,1014.40,214,22.62,9.74,-24,1
1716251966,2024-05-21 02:39,43.87,988.64,1014.43,214,22.62,9.73,-23,1
1716252027,2024-05-21 02:40,43.93,988.64,1014.43,214,22.62,9.74,-21,1
1716252087,2024-05-21 02:41,43.91,988.66,1014.44,214,22.62,9.74,-22,1
1716252147,2024-05-21 02:42,43.94,988.66,1014.44,214,22.62,9.75,-22,1
1716252207,2024-05-21 02:43,44.23,988.67,1014.46,214,22.62,9.85,-25,1
1716252268,2024-05-21 02:44,43.93,988.65,1014.44,214,22.61,9.73,-25,1
1716252328,2024-05-21 02:45,43.94,988.69,1014.47,214,22.62,9.75,-20,1
1716252388,2024-05-21 02:46,43.95,988.69,1014.47,214,22.61,9.74,-21,1
1716252448,2024-05-21 02:47,43.91,988.69,1014.47,214,22.61,9.73,-20,1
1716252509,2024-05-21 02:48,43.66,988.68,1014.46,214,22.61,9.64,-23,1
1716252569,2024-05-21 02:49,43.93,988.70,1014.48,214,22.60,9.73,-22,1
1716252629,2024-05-21 02:50,43.88,988.72,1014.51,214,22.60,9.71,-23,1
1716252689,2024-05-21 02:51,43.94,988.73,1014.51,214,22.61,9.74,-19,1
1716252750,2024-05-21 02:52,43.92,988.70,1014.48,214,22.60,9.72,-24,1
1716252870,2024-05-21 02:54,44.00,988.75,1014.54,214,22.60,9.75,-21,1
1716252991,2024-05-21 02:56,44.08,988.75,1014.53,214,22.60,9.78,-23,1
1716253051,2024-05-21 02:57,43.96,988.79,1014.57,214,22.60,9.74,-22,1
1716253111,2024-05-21 02:58,43.95,988.79,1014.58,214,22.59,9.72,-21,1
1716253172,2024-05-21 02:59,43.94,988.79,1014.57,214,22.59,9.72,-21,1
1716253232,2024-05-21 03:00,43.96,988.76,1014.55,214,22.59,9.73,-23,1
1716253292,2024-05-21 03:01,43.93,988.75,1014.53,214,22.59,9.72,-20,1
1716253413,2024-05-21 03:03,43.94,988.78,1014.56,214,22.58,9.71,-20,1
1716253473,2024-05-21 03:04,43.92,988.73,1014.52,214,22.59,9.72,-19,1
1716253533,2024-05-21 03:05,43.90,988.71,1014.49,214,22.58,9.70,-20,1
1716253594,2024-05-21 03:06,43.89,988.70,1014.49,214,22.57,9.69,-24,1
1716253654,2024-05-21 03:07,43.89,988.72,1014.50,214,22.57,9.69,-20,1
1716253714,2024-05-21 03:08,43.86,988.71,1014.50,214,22.57,9.68,-19,1
1716253774,2024-05-21 03:09,43.88,988.70,1014.49,214,22.57,9.68,-21,1
1716253835,2024-05-21 03:10,43.86,988.70,1014.48,214,22.57,9.68,-25,1
1716253895,2024-05-21 03:11,43.90,988.66,1014.44,214,22.56,9.68,-25,1
1716253955,2024-05-21 03:12,43.88,988.63,1014.41,214,22.57,9.68,-23,1
1716254015,2024-05-21 03:13,43.89,988.64,1014.42,214,22.57,9.69,-22,1
1716254076,2024-05-21 03:14,43.87,988.67,1014.45,214,22.56,9.67,-25,1
1716254136,2024-05-21 03:15,43.83,988.67,1014.45,214,22.56,9.66,-22,1
1716254196,2024-05-21 03:16,43.88,988.69,1014.47,214,22.56,9.67,-24,1
1716254257,2024-05-21 03:17,43.89,988.71,1014.49,214,22.55,9.67,-20,1
1716254317,2024-05-21 03:18,43.85,988.72,1014.50,214,22.56,9.66,-23,1
1716254377,2024-05-21 03:19,43.86,988.72,1014.50,214,22.55,9.66,-22,1
1716254437,2024-05-21 03:20,43.86,988.73,1014.52,214,22.55,9.66,-19,1
1716254498,2024-05-21 03:21,43.85,988.69,1014.48,214,22.55,9.65,-24,1
1716254558,2024-05-21 03:22,43.64,988.67,1014.45,214,22.55,9.58,-21,1
1716254618,2024-05-21 03:23,43.86,988.63,1014.41,214,22.55,9.66,-24,1
1716254678,2024-05-21 03:24,43.84,988.60,1014.38,214,22.54,9.64,-22,1
1716254859,2024-05-21 03:27,43.83,988.55,1014.33,214,22.54,9.64,-20,1
1716254920,2024-05-21 03:28,43.85,988.54,1014.32,214,22.53,9.64,-20,1
1716254980,2024-05-21 03:29,43.83,988.54,1014.32,214,22.53,9.63,-22,1
1716255040,2024-05-21 03:30,43.84,988.55,1014.33,214,22.53,9.63,-22,1
1716255100,2024-05-21 03:31,43.82,988.53,1014.32,214,22.52,9.62,-21,1
1716255161,2024-05-21 03:32,43.83,988.56,1014.34,214,22.52,9.62,-24,1
1716255221,2024-05-21 03:33,43.85,988.56,1014.35,214,22.52,9.63,-20,1
1716255281,2024-05-21 03:34,43.85,988.56,1014.34,214,22.52,9.63,-19,1
1716255341,2024-05-21 03:35,43.83,988.56,1014.34,214,22.52,9.62,-22,1
1716255402,2024-05-21 03:36,43.80,988.59,1014.37,214,22.51,9.60,-20,1
1716255462,2024-05-21 03:37,43.83,988.58,1014.36,214,22.52,9.62,-23,1
1716255522,2024-05-21 03:38,43.81,988.57,1014.35,214,22.52,9.61,-23,1
1716255583,2024-05-21 03:39,43.80,988.55,1014.33,214,22.51,9.60,-21,1
1716255643,2024-05-21 03:40,43.79,988.49,1014.28,214,22.50,9.59,-23,1
1716255703,2024-05-21 03:41,43.81,988.47,1014.25,214,22.49,9.59,-22,1
1716255763,2024-05-21 03:42,43.82,988.44,1014.22,214,22.50,9.60,-21,1
1716255884,2024-05-21 03:44,43.81,988.45,1014.23,214,22.48,9.58,-24,1
1716255944,2024-05-21 03:45,43.84,988.44,1014.22,214,22.47,9.58,-21,1
1716256004,2024-05-21 03:46,43.81,988.47,1014.25,214,22.48,9.58,-22,1
1716256064,2024-05-21 03:47,43.83,988.44,1014.22,214,22.48,9.58,-21,1
1716256125,2024-05-21 03:48,43.82,988.43,1014.21,214,22.48,9.58,-18,1
1716256185,2024-05-21 03:49,43.78,988.42,1014.20,214,22.47,9.56,-21,1
1716256245,2024-05-21 03:50,43.78,988.38,1014.16,214,22.48,9.57,-23,1
1716256306,2024-05-21 03:51,43.78,988.34,1014.12,214,22.46,9.55,-21,1
1716256366,2024-05-21 03:52,43.75,988.34,1014.12,214,22.45,9.53,-20,1
1716256426,2024-05-21 03:53,43.76,988.31,1014.09,214,22.46,9.54,-19,1
1716256486,2024-05-21 03:54,43.77,988.32,1014.11,214,22.46,9.55,-24,1
1716256546,2024-05-21 03:55,43.76,988.35,1014.14,214,22.46,9.54,-20,1
1716256607,2024-05-21 03:56,43.90,988.36,1014.14,214,22.46,9.59,-23,1
1716256667,2024-05-21 03:57,44.29,988.35,1014.13,214,22.45,9.71,-25,1
1716256727,2024-05-21 03:58,43.81,988.38,1014.16,214,22.45,9.55,-24,1
1716256787,2024-05-21 03:59,43.75,988.38,1014.16,214,22.45,9.53,-22,1
1716256848,2024-05-21 04:00,43.77,988.36,1014.14,214,22.45,9.54,-20,1
1716256908,2024-05-21 04:01,43.76,988.32,1014.10,214,22.45,9.53,-22,1
1716256968,2024-05-21 04:02,43.75,988.31,1014.09,214,22.45,9.53,-22,1
1716257028,2024-05-21 04:03,43.65,988.32,1014.10,214,22.45,9.50,-18,1
1716257149,2024-05-21 04:05,43.76,988.32,1014.11,214,22.44,9.52,-24,1
1716257209,2024-05-21 04:06,43.74,988.35,1014.13,214,22.43,9.51,-24,1
1716257269,2024-05-21 04:07,43.73,988.37,1014.15,214,22.43,9.50,-23,1
1716257329,2024-05-21 04:08,43.75,988.37,1014.15,214,22.44,9.52,-26,1
1716257389,2024-05-21 04:09,43.67,988.38,1014.16,214,22.43,9.48,-22,1
1716257450,2024-05-21 04:10,43.43,988.38,1014.16,214,22.43,9.40,-22,1
1716257510,2024-05-21 04:11,43.76,988.34,1014.13,214,22.42,9.50,-22,1
1716257570,2024-05-21 04:12,43.75,988.33,1014.12,214,22.42,9.50,-18,1
1716257630,2024-05-21 04:13,43.75,988.35,1014.14,214,22.42,9.50,-19,1
1716257690,2024-05-21 04:14,43.70,988.32,1014.11,214,22.42,9.49,-24,1
1716257751,2024-05-21 04:15,43.51,988.34,1014.12,214,22.42,9.42,-19,1
1716257811,2024-05-21 04:16,43.73,988.36,1014.14,214,22.41,9.49,-22,1
1716257931,2024-05-21 04:18,43.50,988.41,1014.19,214,22.41,9.41,-24,1
1716257992,2024-05-21 04:19,43.71,988.45,1014.23,214,22.42,9.49,-24,1
1716258052,2024-05-21 04:20,43.71,988.43,1014.21,214,22.41,9.48,-26,1
1716258112,2024-05-21 04:21,43.78,988.43,1014.21,214,22.41,9.50,-19,1
1716258233,2024-05-21 04:23,43.69,988.43,1014.21,214,22.40,9.46,-24,1
1716258293,2024-05-21 04:24,43.69,988.42,1014.21,214,22.41,9.47,-22,1
1716258353,2024-05-21 04:25,43.73,988.41,1014.19,214,22.40,9.48,-20,1
1716258414,2024-05-21 04:26,43.71,988.45,1014.23,214,22.40,9.47,-21,1
1716258474,2024-05-21 04:27,43.70,988.46,1014.25,214,22.40,9.47,-24,1
1716258534,2024-05-21 04:28,43.70,988.43,1014.22,214,22.40,9.47,-18,1
1716258594,2024-05-21 04:29,43.69,988.47,1014.26,214,22.40,9.46,-20,1
1716258655,2024-05-21 04:30,43.69,988.49,1014.28,214,22.40,9.46,-20,1
1716258715,2024-05-21 04:31,43.70,988.52,1014.30,214,22.40,9.47,-24,1
1716258775,2024-05-21 04:32,43.72,988.51,1014.30,214,22.39,9.47,-24,1
1716258835,2024-05-21 04:33,43.70,988.53,1014.31,214,22.39,9.46,-21,1
1716258896,2024-05-21 04:34,43.72,988.54,1014.33,214,22.39,9.47,-20,1
1716258956,2024-05-21 04:35,43.69,988.51,1014.29,214,22.38,9.45,-22,1
1716259016,2024-05-21 04:36,43.70,988.51,1014.29,214,22.38,9.45,-22,1
1716259077,2024-05-21 04:37,43.67,988.54,1014.32,214,22.38,9.44,-25,1
1716259137,2024-05-21 04:38,43.67,988.55,1014.33,214,22.38,9.44,-16,1
1716259197,2024-05-21 04:39,43.67,988.58,1014.36,214,22.38,9.44,-20,1
1716259257,2024-05-21 04:40,43.66,988.58,1014.37,214,22.38,9.43,-21,1
1716259318,2024-05-21 04:41,43.98,988.61,1014.40,214,22.36,9.53,-19,1
1716259378,2024-05-21 04:42,43.68,988.64,1014.42,214,22.37,9.43,-21,1
1716259438,2024-05-21 04:43,43.69,988.64,1014.42,214,22.37,9.44,-20,1
1716259498,2024-05-21 04:44,43.69,988.69,1014.48,214,22.36,9.43,-21,1
1716259559,2024-05-21 04:45,43.65,988.66,1014.44,214,22.37,9.42,-25,1
1716259619,2024-05-21 04:46,43.63,988.69,1014.47,214,22.36,9.41,-19,1
1716259679,2024-05-21 04:47,43.68,988.70,1014.48,214,22.37,9.43,-23,1
1716259740,2024-05-21 04:49,43.65,988.68,1014.46,214,22.36,9.42,-24,1
1716259800,2024-05-21 04:50,43.66,988.69,1014.47,214,22.36,9.42,-24,1
1716259860,2024-05-21 04:51,43.70,988.65,1014.43,214,22.35,9.42,-17,1
1716259920,2024-05-21 04:52,43.67,988.67,1014.45,214,22.33,9.40,-22,1
1716259981,2024-05-21 04:53,43.69,988.67,1014.45,214,22.36,9.43,-22,1
1716260041,2024-05-21 04:54,43.79,988.64,1014.42,214,22.34,9.44,-24,1
1716260101,2024-05-21 04:55,43.65,988.62,1014.40,214,22.35,9.41,-22,1
1716260162,2024-05-21 04:56,43.65,988.64,1014.42,214,22.34,9.40,-23,1
1716260222,2024-05-21 04:57,43.66,988.67,1014.46,214,22.34,9.40,-23,1
1716260282,2024-05-21 04:58,43.66,988.67,1014.45,214,22.34,9.40,-24,1
1716260342,2024-05-21 04:59,43.67,988.67,1014.45,214,22.34,9.40,-19,1
1716260403,2024-05-21 05:00,43.66,988.67,1014.45,214,22.33,9.39,-23,1
1716260463,2024-05-21 05:01,43.68,988.70,1014.48,214,22.34,9.41,-24,1
1716260523,2024-05-21 05:02,43.66,988.67,1014.45,214,22.34,9.40,-20,1
1716260583,2024-05-21 05:03,43.69,988.67,1014.46,214,22.33,9.40,-23,1
1716260644,2024-05-21 05:04,43.65,988.65,1014.43,214,22.33,9.39,-23,1
1716260704,2024-05-21 05:05,43.66,988.64,1014.42,214,22.33,9.39,-21,1
1716260764,2024-05-21 05:06,43.67,988.65,1014.43,214,22.33,9.39,-24,1
1716260825,2024-05-21 05:07,43.68,988.65,1014.43,214,22.33,9.40,-23,1
1716260885,2024-05-21 05:08,43.66,988.62,1014.40,214,22.32,9.38,-21,1
1716260945,2024-05-21 05:09,43.66,988.65,1014.43,214,22.32,9.38,-21,1
1716261005,2024-05-21 05:10,43.68,988.66,1014.44,214,22.32,9.39,-24,1
1716261066,2024-05-21 05:11,43.71,988.66,1014.44,214,22.31,9.39,-24,1
1716261126,2024-05-21 05:12,43.66,988.64,1014.43,214,22.31,9.37,-24,1
1716261186,2024-05-21 05:13,43.67,988.66,1014.44,214,22.31,9.38,-22,1
1716261246,2024-05-21 05:14,43.65,988.62,1014.40,214,22.31,9.37,-22,1
1716261307,2024-05-21 05:15,43.67,988.66,1014.44,214,22.31,9.38,-22,1
1716261367,2024-05-21 05:16,43.68,988.63,1014.41,214,22.31,9.38,-22,1
1716261427,2024-05-21 05:17,43.56,988.63,1014.42,214,22.31,9.34,-20,1
1716261488,2024-05-21 05:18,43.67,988.62,1014.41,214,22.30,9.37,-20,1
1716261548,2024-05-21 05:19,43.69,988.65,1014.44,214,22.30,9.37,-21,1
1716261608,2024-05-21 05:20,43.34,988.69,1014.47,214,22.30,9.26,-24,1
1716261668,2024-05-21 05:21,43.67,988.67,1014.46,214,22.30,9.37,-25,1
1716261729,2024-05-21 05:22,43.69,988.70,1014.48,214,22.30,9.37,-24,1
1716261789,2024-05-21 05:23,43.69,988.70,1014.48,214,22.29,9.36,-23,1
1716261849,2024-05-21 05:24,43.70,988.72,1014.50,214,22.29,9.37,-24,1
1716261909,2024-05-21 05:25,43.69,988.72,1014.50,214,22.30,9.37,-24,1
1716261970,2024-05-21 05:26,43.70,988.77,1014.55,214,22.29,9.37,-19,1
1716262090,2024-05-21 05:28,43.72,988.79,1014.57,214,22.29,9.38,-21,1
1716262211,2024-05-21 05:30,43.72,988.76,1014.55,214,22.27,9.36,-20,1
1716262271,2024-05-21 05:31,43.73,988.80,1014.58,214,22.29,9.38,-21,1
1716262331,2024-05-21 05:32,43.70,988.78,1014.57,214,22.28,9.36,-20,1
1716262392,2024-05-21 05:33,43.72,988.80,1014.58,214,22.28,9.37,-21,1
1716262452,2024-05-21 05:34,43.74,988.80,1014.58,214,22.28,9.37,-22,1
1716262512,2024-05-21 05:35,43.72,988.78,1014.57,214,22.27,9.36,-22,1
1716262572,2024-05-21 05:36,43.74,988.78,1014.56,214,22.27,9.36,-23,1
1716262633,2024-05-21 05:37,43.75,988.81,1014.59,214,22.27,9.37,-23,1
1716262693,2024-05-21 05:38,43.72,988.83,1014.61,214,22.28,9.37,-20,1
1716262753,2024-05-21 05:39,43.73,988.85,1014.63,214,22.26,9.35,-23,1
1716262813,2024-05-21 05:40,43.72,988.87,1014.66,214,22.26,9.35,-21,1
1716262934,2024-05-21 05:42,43.76,988.89,1014.68,214,22.26,9.36,-21,1
1716262994,2024-05-21 05:43,43.76,988.97,1014.75,214,22.26,9.36,-22,1
1716263054,2024-05-21 05:44,43.69,988.99,1014.78,214,22.26,9.34,-21,1
1716263114,2024-05-21 05:45,43.75,988.99,1014.77,214,22.26,9.36,-22,1
1716263174,2024-05-21 05:46,43.76,989.02,1014.81,214,22.25,9.35,-22,1
1716263234,2024-05-21 05:47,43.78,989.00,1014.79,214,22.25,9.36,-21,1
1716263294,2024-05-21 05:48,43.66,988.98,1014.76,214,22.25,9.32,-18,1
1716263354,2024-05-21 05:49,43.78,988.99,1014.77,214,22.26,9.37,-22,1
1716263414,2024-05-21 05:50,43.74,988.96,1014.75,214,22.25,9.35,-20,1
1716263474,2024-05-21 05:51,43.78,988.97,1014.75,214,22.25,9.36,-24,1
1716263535,2024-05-21 05:52,43.77,988.99,1014.77,214,22.25,9.36,-22,1
1716263595,2024-05-21 05:53,43.79,988.98,1014.77,214,22.24,9.35,-20,1
1716263655,2024-05-21 05:54,43.79,989.01,1014.79,214,22.25,9.36,-21,1
1716263715,2024-05-21 05:55,43.78,988.99,1014.77,214,22.24,9.35,-20,1
1716263775,2024-05-21 05:56,43.79,988.99,1014.77,214,22.24,9.35,-24,1
1716263835,2024-05-21 05:57,43.77,989.02,1014.81,214,22.24,9.35,-25,1
1716263895,2024-05-21 05:58,43.78,989.01,1014.79,214,22.22,9.33,-20,1
1716263955,2024-05-21 05:59,43.80,989.03,1014.81,214,22.23,9.35,-21,1
1716264015,2024-05-21 06:00,43.80,989.00,1014.79,214,22.24,9.36,-21,1
1716264075,2024-05-21 06:01,43.82,989.01,1014.79,214,22.24,9.36,-22,1
1716264135,2024-05-21 06:02,43.80,989.00,1014.78,214,22.23,9.35,-24,1
1716264196,2024-05-21 06:03,43.83,989.04,1014.82,214,22.23,9.36,-19,1
1716264256,2024-05-21 06:04,43.74,989.04,1014.82,214,22.23,9.33,-23,1
1716264316,2024-05-21 06:05,43.81,989.00,1014.79,214,22.23,9.35,-21,1
1716264376,2024-05-21 06:06,43.80,988.97,1014.75,214,22.23,9.35,-23,1
1716264496,2024-05-21 06:08,43.83,988.99,1014.78,214,22.22,9.35,-22,1
1716264556,2024-05-21 06:09,43.80,988.95,1014.74,214,22.22,9.34,-22,1
1716264616,2024-05-21 06:10,43.85,988.96,1014.75,214,22.22,9.35,-21,1
1716264676,2024-05-21 06:11,43.94,988.93,1014.72,214,22.22,9.39,-24,1
1716264736,2024-05-21 06:12,43.83,988.98,1014.77,214,22.22,9.35,-24,1
1716264797,2024-05-21 06:13,43.85,988.96,1014.74,214,22.22,9.36,-20,1
1716264917,2024-05-21 06:15,43.86,988.97,1014.75,214,22.21,9.35,-22,1
1716264977,2024-05-21 06:16,43.83,989.01,1014.79,214,22.22,9.35,-23,1
1716265037,2024-05-21 06:17,43.85,988.97,1014.76,214,22.20,9.34,-23,1
1716265097,2024-05-21 06:18,43.87,988.98,1014.77,214,22.21,9.35,-25,1
1716265157,2024-05-21 06:19,43.89,988.98,1014.76,214,22.21,9.36,-23,1
1716265217,2024-05-21 06:20,43.87,988.99,1014.77,214,22.21,9.35,-19,1
1716265278,2024-05-21 06:21,43.84,988.99,1014.78,214,22.21,9.34,-22,1
1716265338,2024-05-21 06:22,43.87,988.96,1014.74,214,22.21,9.35,-22,1
1716265398,2024-05-21 06:23,43.94,988.96,1014.75,214,22.20,9.37,-23,1
1716265458,2024-05-21 06:24,43.88,988.93,1014.71,214,22.20,9.35,-23,1
1716265518,2024-05-21 06:25,43.96,988.92,1014.70,214,22.21,9.38,-20,1
1716265578,2024-05-21 06:26,44.18,988.92,1014.70,214,22.20,9.45,-22,1
1716265638,2024-05-21 06:27,43.85,988.92,1014.70,214,22.20,9.34,-23,1
1716265698,2024-05-21 06:28,43.86,988.93,1014.71,214,22.20,9.34,-20,1
1716265758,2024-05-21 06:29,43.85,988.95,1014.73,214,22.20,9.34,-20,1
1716265882,2024-05-21 06:31,43.89,989.01,1014.79,214,22.20,9.35,-22,1
1716265942,2024-05-21 06:32,43.89,988.98,1014.76,214,22.19,9.34,-22,1
1716266002,2024-05-21 06:33,43.89,988.95,1014.73,214,22.19,9.34,-24,1
1716266062,2024-05-21 06:34,43.70,988.96,1014.74,214,22.19,9.28,-19,1
1716266123,2024-05-21 06:35,43.90,988.99,1014.77,214,22.20,9.35,-20,1
1716266183,2024-05-21 06:36,43.84,988.98,1014.77,214,22.19,9.33,-22,1
1716266243,2024-05-21 06:37,43.92,988.94,1014.72,214,22.19,9.35,-24,1
1716266304,2024-05-21 06:38,43.88,988.93,1014.71,214,22.19,9.34,-23,1
1716266364,2024-05-21 06:39,43.91,988.94,1014.73,214,22.19,9.35,-19,1
1716266424,2024-05-21 06:40,43.90,988.93,1014.71,214,22.19,9.34,-22,1
1716266484,2024-05-21 06:41,43.92,988.93,1014.71,214,22.19,9.35,-21,1
1716266545,2024-05-21 06:42,43.87,988.91,1014.70,214,22.19,9.34,-23,1
1716266605,2024-05-21 06:43,43.89,988.91,1014.70,214,22.19,9.34,-21,1
1716266665,2024-05-21 06:44,43.89,988.91,1014.69,214,22.19,9.34,-24,1
1716266725,2024-05-21 06:45,43.90,988.89,1014.67,214,22.18,9.34,-20,1
1716266786,2024-05-21 06:46,43.91,988.85,1014.63,214,22.18,9.34,-24,1
1716266846,2024-05-21 06:47,43.91,988.87,1014.65,214,22.17,9.33,-22,1
1716266906,2024-05-21 06:48,43.93,988.84,1014.62,214,22.18,9.35,-22,1
1716266966,2024-05-21 06:49,43.98,988.80,1014.58,214,22.18,9.36,-24,1
1716267026,2024-05-21 06:50,43.91,988.80,1014.58,214,22.18,9.34,-22,1
1716267087,2024-05-21 06:51,43.92,988.79,1014.57,214,22.17,9.33,-20,1
1716267147,2024-05-21 06:52,44.24,988.79,1014.57,214,22.17,9.44,-22,1
1716267207,2024-05-21 06:53,43.92,988.76,1014.55,214,22.17,9.33,-23,1
1716267268,2024-05-21 06:54,43.92,988.75,1014.54,214,22.17,9.33,-21,1
1716267328,2024-05-21 06:55,43.92,988.78,1014.56,214,22.18,9.34,-22,1
1716267388,2024-05-21 06:56,43.97,988.77,1014.55,214,22.17,9.35,-26,1
1716267448,2024-05-21 06:57,43.87,988.76,1014.55,214,22.17,9.32,-21,1
1716267509,2024-05-21 06:58,43.95,988.75,1014.54,214,22.18,9.35,-23,1
1716267569,2024-05-21 06:59,43.97,988.74,1014.52,214,22.17,9.35,-21,1
1716267629,2024-05-21 07:00,43.86,988.77,1014.55,214,22.17,9.31,-23,1
1716267690,2024-05-21 07:01,43.98,988.76,1014.54,214,22.18,9.36,-25,1
1716267750,2024-05-21 07:02,43.96,988.79,1014.58,214,22.17,9.35,-26,1
1716267810,2024-05-21 07:03,43.95,988.76,1014.54,214,22.17,9.34,-22,1
1716267870,2024-05-21 07:04,43.97,988.78,1014.56,214,22.17,9.35,-22,1
1716267931,2024-05-21 07:05,43.90,988.78,1014.56,214,22.17,9.33,-24,1
1716267991,2024-05-21 07:06,43.98,988.77,1014.55,214,22.18,9.36,-22,1
1716268051,2024-05-21 07:07,43.98,988.78,1014.56,214,22.17,9.35,-22,1
1716268112,2024-05-21 07:08,43.95,988.75,1014.54,214,22.17,9.34,-23,1
1716268172,2024-05-21 07:09,43.98,988.74,1014.52,214,22.17,9.35,-24,1
1716268232,2024-05-21 07:10,44.00,988.72,1014.51,214,22.17,9.36,-20,1
1716268293,2024-05-21 07:11,44.02,988.77,1014.55,214,22.17,9.37,-23,1
1716268413,2024-05-21 07:13,44.00,988.78,1014.57,214,22.17,9.36,-23,1
1716268473,2024-05-21 07:14,43.99,988.77,1014.55,214,22.17,9.36,-22,1
1716268594,2024-05-21 07:16,43.98,988.79,1014.57,214,22.17,9.36,-23,1
1716268654,2024-05-21 07:17,43.95,988.80,1014.58,214,22.18,9.35,-26,1
1716268715,2024-05-21 07:18,43.91,988.81,1014.59,214,22.18,9.34,-20,1
1716268775,2024-05-21 07:19,43.92,988.79,1014.57,214,22.18,9.34,-22,1
1716268835,2024-05-21 07:20,43.91,988.77,1014.55,214,22.19,9.35,-24,1
1716268895,2024-05-21 07:21,43.94,988.72,1014.51,214,22.18,9.35,-24,1
1716268956,2024-05-21 07:22,43.92,988.73,1014.52,214,22.18,9.34,-21,1
1716269016,2024-05-21 07:23,43.92,988.72,1014.51,214,22.19,9.35,-23,1
1716269076,2024-05-21 07:24,43.91,988.73,1014.51,214,22.17,9.33,-22,1
1716269136,2024-05-21 07:25,43.91,988.74,1014.52,214,22.19,9.35,-22,1
1716269197,2024-05-21 07:26,43.95,988.73,1014.51,214,22.19,9.36,-25,1
1716269257,2024-05-21 07:27,43.92,988.76,1014.55,214,22.20,9.36,-22,1
1716269317,2024-05-21 07:28,43.88,988.76,1014.54,214,22.20,9.35,-23,1
1716269377,2024-05-21 07:29,43.85,988.77,1014.55,214,22.21,9.35,-23,1
1716269498,2024-05-21 07:31,43.92,988.78,1014.57,214,22.20,9.36,-21,1
1716269558,2024-05-21 07:32,43.88,988.78,1014.56,214,22.21,9.36,-23,1
1716269618,2024-05-21 07:33,43.90,988.80,1014.59,214,22.21,9.36,-22,1
1716269679,2024-05-21 07:34,43.86,988.81,1014.59,214,22.21,9.35,-21,1
1716269739,2024-05-21 07:35,43.89,988.83,1014.61,214,22.22,9.37,-23,1
1716269799,2024-05-21 07:36,43.64,988.85,1014.63,214,22.23,9.29,-20,1
1716269859,2024-05-21 07:37,43.86,988.84,1014.62,214,22.22,9.36,-22,1
1716269919,2024-05-21 07:38,43.89,988.88,1014.66,214,22.23,9.38,-23,1
1716269980,2024-05-21 07:39,43.86,988.87,1014.65,214,22.22,9.36,-24,1
1716270040,2024-05-21 07:40,43.90,988.87,1014.66,214,22.23,9.38,-24,1
1716270100,2024-05-21 07:41,43.88,988.88,1014.66,214,22.22,9.36,-24,1
1716270161,2024-05-21 07:42,43.88,988.89,1014.67,214,22.22,9.36,-24,1
1716270281,2024-05-21 07:44,44.05,988.89,1014.67,214,22.23,9.43,-24,1
1716270341,2024-05-21 07:45,43.87,988.90,1014.68,214,22.22,9.36,-23,1
1716270402,2024-05-21 07:46,43.87,988.90,1014.68,214,22.23,9.37,-21,1
1716270462,2024-05-21 07:47,43.90,988.86,1014.64,214,22.23,9.38,-23,1
1716270522,2024-05-21 07:48,43.61,988.87,1014.65,214,22.24,9.29,-25,1
1716270583,2024-05-21 07:49,43.93,988.84,1014.62,214,22.24,9.40,-24,1
1716270643,2024-05-21 07:50,43.91,988.83,1014.61,214,22.23,9.39,-21,1
1716270703,2024-05-21 07:51,43.94,988.82,1014.60,214,22.23,9.40,-19,1
1716270764,2024-05-21 07:52,43.88,988.80,1014.59,214,22.24,9.38,-22,1
1716270824,2024-05-21 07:53,43.93,988.78,1014.57,214,22.25,9.41,-25,1
1716270884,2024-05-21 07:54,43.93,988.76,1014.55,214,22.24,9.40,-20,1
1716270944,2024-05-21 07:55,43.95,988.77,1014.55,214,22.24,9.41,-23,1
1716271005,2024-05-21 07:56,44.00,988.77,1014.55,214,22.24,9.42,-26,1
1716271065,2024-05-21 07:57,44.00,988.75,1014.53,214,22.24,9.42,-26,1
1716271125,2024-05-21 07:58,43.98,988.76,1014.54,214,22.25,9.43,-25,1
1716271186,2024-05-21 07:59,43.98,988.79,1014.57,214,22.26,9.44,-25,1
1716271246,2024-05-21 08:00,43.89,988.79,1014.57,214,22.25,9.40,-25,1
1716271306,2024-05-21 08:01,44.03,988.78,1014.56,214,22.25,9.44,-25,1
1716271367,2024-05-21 08:02,44.01,988.75,1014.53,214,22.26,9.45,-22,1
1716271427,2024-05-21 08:03,43.99,988.76,1014.54,214,22.25,9.43,-24,1
1716271487,2024-05-21 08:04,44.06,988.77,1014.55,214,22.26,9.46,-22,1
1716271548,2024-05-21 08:05,44.05,988.76,1014.54,214,22.25,9.45,-23,1
1716271608,2024-05-21 08:06,44.02,988.75,1014.54,214,22.27,9.46,-22,1
1716271668,2024-05-21 08:07,43.99,988.74,1014.52,214,22.27,9.45,-20,1
1716271729,2024-05-21 08:08,43.97,988.76,1014.54,214,22.27,9.44,-22,1
1716271849,2024-05-21 08:10,43.97,988.69,1014.47,214,22.26,9.43,-25,1
1716271909,2024-05-21 08:11,43.95,988.72,1014.50,214,22.28,9.44,-23,1
1716271970,2024-05-21 08:12,43.94,988.71,1014.49,214,22.28,9.44,-25,1
1716272030,2024-05-21 08:13,43.94,988.73,1014.52,214,22.28,9.44,-21,1
1716272093,2024-05-21 08:14,43.99,988.72,1014.50,214,22.28,9.46,-24,1
1716272153,2024-05-21 08:15,43.99,988.70,1014.48,214,22.28,9.46,-22,1
1716272214,2024-05-21 08:16,43.96,988.75,1014.53,214,22.29,9.46,-25,1
1716272274,2024-05-21 08:17,44.10,988.71,1014.50,214,22.28,9.49,-26,1
1716272334,2024-05-21 08:18,44.03,988.75,1014.53,214,22.29,9.48,-24,1
1716272395,2024-05-21 08:19,44.08,988.75,1014.53,214,22.29,9.50,-25,1
1716272455,2024-05-21 08:20,44.05,988.73,1014.51,214,22.29,9.49,-21,1
1716272515,2024-05-21 08:21,44.05,988.81,1014.59,214,22.30,9.50,-23,1
1716272576,2024-05-21 08:22,44.05,988.79,1014.57,214,22.29,9.49,-25,1
1716272636,2024-05-21 08:23,44.04,988.79,1014.57,214,22.29,9.48,-25,1
1716272696,2024-05-21 08:24,44.04,988.80,1014.58,214,22.29,9.48,-25,1
1716272757,2024-05-21 08:25,44.01,988.77,1014.55,214,22.29,9.47,-23,1
1716272817,2024-05-21 08:26,44.05,988.81,1014.59,214,22.30,9.49,-24,1
1716272877,2024-05-21 08:27,44.05,988.82,1014.60,214,22.29,9.49,-24,1
1716272938,2024-05-21 08:28,44.04,988.82,1014.60,214,22.30,9.49,-25,1
1716272998,2024-05-21 08:29,44.06,988.85,1014.63,214,22.30,9.50,-24,1
1716273058,2024-05-21 08:30,44.08,988.85,1014.64,214,22.30,9.51,-20,1
1716273119,2024-05-21 08:31,44.03,988.86,1014.64,214,22.30,9.49,-25,1
1716273179,2024-05-21 08:32,44.07,988.87,1014.66,214,22.30,9.50,-22,1
1716273239,2024-05-21 08:33,44.04,988.86,1014.64,214,22.29,9.48,-21,1
1716273300,2024-05-21 08:35,44.04,988.84,1014.62,214,22.29,9.48,-22,1
1716273360,2024-05-21 08:36,44.10,988.84,1014.62,214,22.30,9.51,-22,1
1716273420,2024-05-21 08:37,44.17,988.86,1014.64,214,22.30,9.54,-22,1
1716273481,2024-05-21 08:38,44.13,988.85,1014.63,214,22.30,9.52,-23,1
1716273541,2024-05-21 08:39,44.09,988.85,1014.63,214,22.30,9.51,-22,1
1716273601,2024-05-21 08:40,44.00,988.82,1014.60,214,22.30,9.48,-24,1
1716273662,2024-05-21 08:41,44.11,988.82,1014.60,214,22.30,9.52,-24,1
1716273722,2024-05-21 08:42,43.97,988.78,1014.57,214,22.31,9.48,-21,1
1716273782,2024-05-21 08:43,44.13,988.81,1014.59,214,22.30,9.52,-23,1
1716273843,2024-05-21 08:44,44.08,988.82,1014.61,214,22.31,9.52,-23,1
1716273963,2024-05-21 08:46,44.16,988.82,1014.60,214,22.30,9.53,-20,1
1716274024,2024-05-21 08:47,44.21,988.84,1014.62,214,22.31,9.56,-24,1
1716274084,2024-05-21 08:48,44.22,988.83,1014.61,214,22.32,9.57,-25,1
1716274144,2024-05-21 08:49,44.19,988.86,1014.64,214,22.32,9.56,-25,1
1716274204,2024-05-21 08:50,44.19,988.86,1014.64,214,22.33,9.57,-22,1
1716274265,2024-05-21 08:51,44.14,988.88,1014.66,214,22.33,9.55,-26,1
1716274325,2024-05-21 08:52,44.16,988.89,1014.68,214,22.33,9.56,-22,1
1716274385,2024-05-21 08:53,44.09,988.89,1014.67,214,22.32,9.53,-26,1
1716274446,2024-05-21 08:54,44.08,988.88,1014.67,214,22.33,9.53,-23,1
1716274506,2024-05-21 08:55,44.06,988.89,1014.67,214,22.33,9.53,-24,1
1716274567,2024-05-21 08:56,43.85,988.88,1014.66,214,22.34,9.46,-24,1
1716274627,2024-05-21 08:57,43.77,988.92,1014.70,214,22.34,9.44,-26,1
1716274687,2024-05-21 08:58,44.03,988.90,1014.68,214,22.34,9.53,-23,1
1716274747,2024-05-21 08:59,44.03,988.89,1014.68,214,22.35,9.53,-23,1
1716274808,2024-05-21 09:00,44.02,988.90,1014.68,214,22.35,9.53,-23,1
1716274868,2024-05-21 09:01,43.99,988.90,1014.68,214,22.35,9.52,-26,1
1716274928,2024-05-21 09:02,43.97,988.88,1014.67,214,22.34,9.50,-25,1
1716274989,2024-05-21 09:03,43.98,988.90,1014.68,214,22.34,9.51,-21,1
1716275049,2024-05-21 09:04,43.93,988.90,1014.69,214,22.34,9.49,-21,1
1716275109,2024-05-21 09:05,43.89,988.91,1014.69,214,22.35,9.49,-30,1
1716275170,2024-05-21 09:06,43.90,988.90,1014.68,214,22.35,9.49,-24,1
1716275230,2024-05-21 09:07,43.97,988.89,1014.67,214,22.36,9.52,-23,1
1716275290,2024-05-21 09:08,44.04,988.84,1014.62,214,22.36,9.55,-26,1
1716275351,2024-05-21 09:09,44.21,988.88,1014.66,214,22.36,9.60,-26,1
1716275411,2024-05-21 09:10,44.09,988.88,1014.66,214,22.36,9.56,-22,1
1716275471,2024-05-21 09:11,44.13,988.87,1014.65,214,22.36,9.58,-25,1
1716275532,2024-05-21 09:12,44.16,988.88,1014.66,214,22.36,9.59,-24,1
1716275592,2024-05-21 09:13,43.73,988.86,1014.64,214,22.36,9.44,-22,1
1716275652,2024-05-21 09:14,43.76,988.85,1014.64,214,22.37,9.46,-23,1
1716275713,2024-05-21 09:15,43.99,988.86,1014.65,214,22.37,9.54,-26,1
1716275773,2024-05-21 09:16,44.15,988.86,1014.64,214,22.37,9.59,-20,1
1716275833,2024-05-21 09:17,44.03,988.89,1014.67,214,22.37,9.55,-23,1
1716275893,2024-05-21 09:18,44.70,988.87,1014.66,214,22.37,9.78,-24,1
1716275954,2024-05-21 09:19,44.16,988.86,1014.64,214,22.37,9.60,-25,1
1716276014,2024-05-21 09:20,44.28,988.85,1014.63,214,22.37,9.64,-23,1
1716276074,2024-05-21 09:21,44.15,988.86,1014.64,214,22.37,9.59,-22,1
1716276134,2024-05-21 09:22,44.26,988.86,1014.65,214,22.37,9.63,-22,1
1716276254,2024-05-21 09:24,44.25,988.88,1014.66,214,22.38,9.64,-24,1
1716276314,2024-05-21 09:25,43.98,988.85,1014.64,214,22.38,9.54,-24,1
1716276374,2024-05-21 09:26,43.89,988.82,1014.60,214,22.38,9.52,-23,1
1716276435,2024-05-21 09:27,43.99,988.83,1014.61,214,22.38,9.55,-19,1
1716276495,2024-05-21 09:28,43.93,988.85,1014.64,214,22.38,9.53,-22,1
1716276555,2024-05-21 09:29,43.94,988.87,1014.65,214,22.36,9.51,-21,1
1716276615,2024-05-21 09:30,43.89,988.85,1014.63,214,22.39,9.52,-25,1
1716276675,2024-05-21 09:31,43.81,988.84,1014.63,214,22.39,9.49,-22,1
1716276855,2024-05-21 09:34,43.90,988.84,1014.63,214,22.37,9.51,-25,1
1716276915,2024-05-21 09:35,43.75,988.86,1014.64,214,22.38,9.47,-26,1
1716276976,2024-05-21 09:36,43.59,988.81,1014.60,214,22.39,9.42,-22,1
1716277036,2024-05-21 09:37,43.72,988.83,1014.61,214,22.39,9.47,-22,1
1716277096,2024-05-21 09:38,43.68,988.83,1014.61,214,22.39,9.45,-25,1
1716277156,2024-05-21 09:39,43.77,988.84,1014.63,214,22.37,9.46,-21,1
1716277216,2024-05-21 09:40,43.72,988.84,1014.62,214,22.40,9.47,-21,1
1716277276,2024-05-21 09:41,43.60,988.82,1014.61,214,22.40,9.43,-19,1
1716277336,2024-05-21 09:42,43.69,988.82,1014.60,214,22.39,9.45,-27,1
1716277396,2024-05-21 09:43,43.77,988.83,1014.62,214,22.40,9.49,-22,1
1716277456,2024-05-21 09:44,43.84,988.86,1014.64,214,22.39,9.51,-23,1
1716277517,2024-05-21 09:45,43.85,988.82,1014.61,214,22.39,9.51,-20,1
1716277577,2024-05-21 09:46,43.79,988.81,1014.59,214,22.40,9.50,-24,1
1716277637,2024-05-21 09:47,43.73,988.79,1014.58,214,22.41,9.49,-26,1
1716277697,2024-05-21 09:48,43.74,988.79,1014.57,214,22.41,9.49,-24,1
1716277757,2024-05-21 09:49,43.74,988.75,1014.53,214,22.41,9.49,-19,1
1716277817,2024-05-21 09:50,43.78,988.72,1014.50,214,22.41,9.50,-26,1
1716277877,2024-05-21 09:51,43.73,988.73,1014.51,214,22.42,9.50,-25,1
1716277938,2024-05-21 09:52,44.00,988.71,1014.49,214,22.42,9.59,-19,1
1716277998,2024-05-21 09:53,43.68,988.73,1014.51,214,22.41,9.47,-21,1
1716278058,2024-05-21 09:54,43.71,988.70,1014.49,214,22.42,9.49,-22,1
1716278118,2024-05-21 09:55,43.69,988.70,1014.49,214,22.42,9.48,-24,1
1716278178,2024-05-21 09:56,43.99,988.71,1014.49,214,22.43,9.59,-23,1
1716278238,2024-05-21 09:57,43.68,988.70,1014.49,214,22.43,9.49,-23,1
1716278298,2024-05-21 09:58,43.65,988.68,1014.47,214,22.43,9.48,-25,1
1716278358,2024-05-21 09:59,43.72,988.67,1014.46,214,22.43,9.50,-23,1
1716278419,2024-05-21 10:00,43.79,988.67,1014.45,214,22.43,9.53,-22,1
1716278479,2024-05-21 10:01,43.63,988.67,1014.45,214,22.43,9.47,-23,1
1716278602,2024-05-21 10:03,43.88,988.70,1014.48,214,22.44,9.56,-24,1
1716278662,2024-05-21 10:04,43.77,988.70,1014.48,214,22.45,9.54,-24,1
1716278723,2024-05-21 10:05,43.62,988.69,1014.47,214,22.44,9.48,-24,1
1716278783,2024-05-21 10:06,43.74,988.73,1014.52,214,22.46,9.53,-24,1
1716278843,2024-05-21 10:07,44.04,988.73,1014.51,214,22.46,9.64,-22,1
1716278904,2024-05-21 10:08,43.65,988.68,1014.46,214,22.46,9.50,-25,1
1716278964,2024-05-21 10:09,44.21,988.69,1014.47,214,22.47,9.70,-22,1
1716279024,2024-05-21 10:10,43.92,988.66,1014.45,214,22.47,9.61,-20,1
1716279085,2024-05-21 10:11,43.88,988.68,1014.46,214,22.45,9.57,-22,1
1716279145,2024-05-21 10:12,43.88,988.62,1014.40,214,22.47,9.59,-19,1
1716279205,2024-05-21 10:13,43.91,988.62,1014.40,214,22.48,9.61,-21,1
1716279266,2024-05-21 10:14,44.11,988.67,1014.45,214,22.48,9.68,-25,1
1716279326,2024-05-21 10:15,43.86,988.64,1014.42,214,22.48,9.59,-25,1
1716279386,2024-05-21 10:16,44.13,988.63,1014.41,214,22.50,9.70,-24,1
1716279446,2024-05-21 10:17,44.02,988.63,1014.42,214,22.49,9.66,-23,1
1716279507,2024-05-21 10:18,44.17,988.61,1014.40,214,22.49,9.71,-23,1
1716279567,2024-05-21 10:19,44.27,988.61,1014.40,214,22.50,9.75,-23,1
1716279627,2024-05-21 10:20,44.13,988.65,1014.44,214,22.50,9.71,-21,1
1716279687,2024-05-21 10:21,44.11,988.65,1014.43,214,22.51,9.71,-21,1
1716279748,2024-05-21 10:22,44.07,988.67,1014.46,214,22.51,9.69,-24,1
1716279808,2024-05-21 10:23,44.15,988.69,1014.48,214,22.51,9.72,-23,1
1716279929,2024-05-21 10:25,44.07,988.66,1014.44,214,22.53,9.71,-25,1
1716279989,2024-05-21 10:26,44.12,988.66,1014.44,214,22.53,9.73,-22,1
1716280049,2024-05-21 10:27,44.07,988.63,1014.41,214,22.53,9.71,-24,1
1716280109,2024-05-21 10:28,44.12,988.68,1014.46,214,22.54,9.73,-24,1
1716280170,2024-05-21 10:29,44.07,988.67,1014.45,214,22.54,9.72,-25,1
1716280230,2024-05-21 10:30,44.11,988.65,1014.43,214,22.55,9.74,-25,1
1716280290,2024-05-21 10:31,44.08,988.69,1014.48,214,22.55,9.73,-21,1
1716280351,2024-05-21 10:32,44.07,988.67,1014.45,214,22.55,9.73,-23,1
1716280411,2024-05-21 10:33,44.05,988.63,1014.42,214,22.55,9.72,-26,1
1716280471,2024-05-21 10:34,44.12,988.59,1014.37,214,22.55,9.74,-26,1
1716280532,2024-05-21 10:35,44.19,988.67,1014.45,214,22.56,9.78,-21,1
1716280592,2024-05-21 10:36,44.26,988.62,1014.40,214,22.56,9.80,-20,1
1716280773,2024-05-21 10:39,44.09,988.64,1014.42,214,22.57,9.75,-27,1
1716280833,2024-05-21 10:40,44.12,988.62,1014.40,214,22.58,9.77,-24,1
1716280893,2024-05-21 10:41,44.11,988.63,1014.41,214,22.58,9.77,-23,1
1716280953,2024-05-21 10:42,44.10,988.59,1014.38,214,22.59,9.77,-24,1
1716281013,2024-05-21 10:43,44.08,988.59,1014.37,214,22.59,9.77,-22,1
1716281074,2024-05-21 10:44,44.08,988.59,1014.37,214,22.59,9.77,-22,1
1716281134,2024-05-21 10:45,44.07,988.60,1014.38,214,22.60,9.77,-22,1
1716281194,2024-05-21 10:46,44.07,988.57,1014.35,214,22.60,9.77,-25,1
1716281255,2024-05-21 10:47,44.05,988.54,1014.32,214,22.60,9.77,-24,1
1716281315,2024-05-21 10:48,44.05,988.54,1014.33,214,22.61,9.77,-19,1
1716281375,2024-05-21 10:49,44.05,988.53,1014.31,214,22.61,9.78,-22,1
1716281436,2024-05-21 10:50,44.05,988.52,1014.30,214,22.61,9.78,-21,1
1716281496,2024-05-21 10:51,44.05,988.52,1014.31,214,22.61,9.78,-23,1
1716281556,2024-05-21 10:52,44.06,988.58,1014.36,214,22.62,9.79,-21,1
1716281616,2024-05-21 10:53,43.99,988.57,1014.35,214,22.63,9.78,-22,1
1716281677,2024-05-21 10:54,43.99,988.60,1014.39,214,22.63,9.78,-24,1
1716281737,2024-05-21 10:55,43.98,988.60,1014.39,214,22.63,9.77,-24,1
1716281797,2024-05-21 10:56,43.95,988.61,1014.39,214,22.63,9.76,-22,1
1716281857,2024-05-21 10:57,43.97,988.59,1014.37,214,22.65,9.79,-22,1
1716281918,2024-05-21 10:58,43.99,988.59,1014.37,214,22.65,9.79,-24,1
1716281978,2024-05-21 10:59,43.99,988.58,1014.36,214,22.66,9.80,-19,1
1716282038,2024-05-21 11:00,43.94,988.54,1014.33,214,22.66,9.79,-23,1
1716282098,2024-05-21 11:01,44.13,988.51,1014.30,214,22.66,9.85,-22,1
1716282159,2024-05-21 11:02,43.92,988.53,1014.31,214,22.67,9.79,-24,1
1716282280,2024-05-21 11:04,43.94,988.53,1014.31,214,22.67,9.79,-22,1
1716282340,2024-05-21 11:05,43.90,988.53,1014.31,214,22.68,9.79,-22,1
1716282400,2024-05-21 11:06,43.88,988.51,1014.29,214,22.68,9.78,-22,1
1716282461,2024-05-21 11:07,43.87,988.50,1014.29,214,22.69,9.79,-23,1
1716282521,2024-05-21 11:08,43.88,988.55,1014.33,214,22.69,9.79,-26,1
1716282581,2024-05-21 11:09,43.86,988.54,1014.32,214,22.70,9.79,-22,1
1716282642,2024-05-21 11:10,43.88,988.54,1014.32,214,22.71,9.81,-24,1
1716282702,2024-05-21 11:11,43.83,988.54,1014.32,214,22.70,9.78,-27,1
1716282762,2024-05-21 11:12,43.83,988.56,1014.34,214,22.71,9.79,-26,1
1716282822,2024-05-21 11:13,43.81,988.56,1014.34,214,22.71,9.78,-25,1
1716282883,2024-05-21 11:14,43.85,988.55,1014.34,214,22.72,9.81,-22,1
1716282943,2024-05-21 11:15,43.82,988.60,1014.39,214,22.72,9.80,-25,1
1716283003,2024-05-21 11:16,43.81,988.57,1014.36,214,22.72,9.79,-24,1
1716283063,2024-05-21 11:17,43.81,988.54,1014.32,214,22.72,9.79,-26,1
1716283124,2024-05-21 11:18,43.82,988.55,1014.33,214,22.73,9.81,-25,1
1716283184,2024-05-21 11:19,43.81,988.56,1014.35,214,22.73,9.80,-22,1
1716283244,2024-05-21 11:20,43.83,988.54,1014.33,214,22.73,9.81,-23,1
1716283305,2024-05-21 11:21,43.78,988.51,1014.29,214,22.75,9.81,-23,1
1716283365,2024-05-21 11:22,43.80,988.51,1014.29,214,22.74,9.81,-24,1
1716283425,2024-05-21 11:23,43.76,988.50,1014.29,214,22.74,9.79,-25,1
1716283485,2024-05-21 11:24,43.60,988.49,1014.27,214,22.75,9.75,-22,1
1716283546,2024-05-21 11:25,43.78,988.46,1014.24,214,22.75,9.81,-22,1
1716283606,2024-05-21 11:26,43.78,988.45,1014.24,214,22.76,9.82,-22,1
1716283667,2024-05-21 11:27,43.75,988.47,1014.25,214,22.76,9.81,-25,1
1716283727,2024-05-21 11:28,43.73,988.48,1014.26,214,22.76,9.80,-25,1
1716283787,2024-05-21 11:29,43.77,988.44,1014.22,214,22.77,9.83,-25,1
1716283848,2024-05-21 11:30,43.74,988.49,1014.27,214,22.77,9.81,-20,1
1716283908,2024-05-21 11:31,43.75,988.49,1014.28,214,22.78,9.83,-20,1
1716283968,2024-05-21 11:32,43.74,988.45,1014.23,214,22.78,9.82,-25,1
1716284028,2024-05-21 11:33,43.71,988.45,1014.24,214,22.79,9.82,-24,1
1716284089,2024-05-21 11:34,43.74,988.43,1014.21,214,22.79,9.83,-20,1
1716284149,2024-05-21 11:35,43.73,988.43,1014.21,214,22.80,9.84,-25,1
1716284209,2024-05-21 11:36,43.77,988.42,1014.21,214,22.81,9.86,-23,1
1716284270,2024-05-21 11:37,43.71,988.40,1014.19,214,22.79,9.82,-24,1
1716284330,2024-05-21 11:38,43.72,988.46,1014.24,214,22.81,9.84,-25,1
1716284451,2024-05-21 11:40,43.73,988.42,1014.20,214,22.82,9.86,-24,1
1716284511,2024-05-21 11:41,43.70,988.42,1014.20,214,22.82,9.85,-25,1
1716284571,2024-05-21 11:42,43.72,988.43,1014.21,214,22.83,9.86,-20,1
1716284632,2024-05-21 11:43,43.68,988.43,1014.21,214,22.83,9.85,-26,1
1716284692,2024-05-21 11:44,43.69,988.42,1014.20,214,22.83,9.85,-25,1
1716284752,2024-05-21 11:45,43.67,988.44,1014.23,214,22.84,9.85,-25,1
1716284873,2024-05-21 11:47,43.68,988.39,1014.17,214,22.85,9.87,-25,1
1716284933,2024-05-21 11:48,43.66,988.39,1014.17,214,22.83,9.84,-24,1
1716284994,2024-05-21 11:49,43.72,988.37,1014.16,214,22.85,9.88,-23,1
1716285054,2024-05-21 11:50,43.63,988.34,1014.12,214,22.85,9.85,-23,1
1716285114,2024-05-21 11:51,43.58,988.34,1014.12,214,22.85,9.83,-19,1
1716285234,2024-05-21 11:53,43.62,988.39,1014.17,214,22.87,9.86,-23,1
1716285295,2024-05-21 11:54,43.62,988.37,1014.15,214,22.87,9.86,-22,1
1716285355,2024-05-21 11:55,43.59,988.34,1014.12,214,22.87,9.86,-25,1
1716285415,2024-05-21 11:56,43.46,988.33,1014.11,214,22.88,9.82,-23,1
1716285475,2024-05-21 11:57,43.58,988.36,1014.14,214,22.88,9.86,-22,1
1716285536,2024-05-21 11:58,43.55,988.31,1014.09,214,22.88,9.85,-22,1
1716285596,2024-05-21 11:59,43.54,988.31,1014.09,214,22.89,9.86,-25,1
1716285656,2024-05-21 12:00,43.53,988.28,1014.06,214,22.89,9.85,-25,1
1716285717,2024-05-21 12:01,43.54,988.24,1014.03,214,22.88,9.85,-25,1
1716285777,2024-05-21 12:02,43.54,988.21,1013.99,214,22.89,9.86,-23,1
1716285837,2024-05-21 12:03,43.52,988.19,1013.98,214,22.88,9.84,-25,1
1716285898,2024-05-21 12:04,43.54,988.16,1013.94,214,22.90,9.87,-24,1
1716285958,2024-05-21 12:05,43.54,988.17,1013.95,214,22.90,9.87,-24,1
1716286018,2024-05-21 12:06,43.54,988.16,1013.94,214,22.90,9.87,-23,1
1716286078,2024-05-21 12:07,43.54,988.12,1013.91,214,22.90,9.87,-21,1
1716286139,2024-05-21 12:08,43.48,988.15,1013.93,214,22.91,9.85,-22,1
1716286199,2024-05-21 12:09,43.48,988.11,1013.90,214,22.91,9.85,-24,1
1716286259,2024-05-21 12:10,43.52,988.14,1013.93,214,22.91,9.87,-25,1
1716286380,2024-05-21 12:13,43.49,988.10,1013.88,214,22.92,9.87,-22,1
1716286440,2024-05-21 12:14,43.46,988.12,1013.91,214,22.93,9.86,-24,1
1716286501,2024-05-21 12:15,43.45,988.08,1013.86,214,22.93,9.86,-24,1
1716286621,2024-05-21 12:17,43.45,988.08,1013.87,214,22.94,9.87,-22,1
1716286681,2024-05-21 12:18,43.43,988.08,1013.86,214,22.93,9.85,-22,1
1716286742,2024-05-21 12:19,43.44,988.09,1013.87,214,22.94,9.87,-20,1
1716286802,2024-05-21 12:20,43.43,988.07,1013.85,214,22.94,9.86,-25,1
1716286862,2024-05-21 12:21,43.43,988.07,1013.86,214,22.94,9.86,-23,1
1716286923,2024-05-21 12:22,43.45,988.09,1013.87,214,22.95,9.88,-24,1
1716286983,2024-05-21 12:23,43.42,987.99,1013.77,214,22.95,9.87,-24,1
1716287043,2024-05-21 12:24,43.27,988.03,1013.81,214,22.95,9.82,-24,1
1716287104,2024-05-21 12:25,43.36,988.04,1013.83,214,22.96,9.86,-22,1
1716287164,2024-05-21 12:26,43.38,988.05,1013.84,214,22.96,9.86,-23,1
1716287224,2024-05-21 12:27,43.29,988.07,1013.85,214,22.95,9.82,-23,1
1716287284,2024-05-21 12:28,43.33,987.99,1013.77,214,22.96,9.85,-20,1
1716287345,2024-05-21 12:29,43.31,988.00,1013.78,214,22.96,9.84,-25,1
1716287405,2024-05-21 12:30,43.33,987.95,1013.74,214,22.96,9.85,-20,1
1716287465,2024-05-21 12:31,43.28,988.00,1013.79,214,22.97,9.84,-23,1
1716287526,2024-05-21 12:32,43.34,988.00,1013.78,214,22.97,9.86,-25,1
1716287586,2024-05-21 12:33,43.35,987.94,1013.72,214,22.97,9.86,-24,1
1716287646,2024-05-21 12:34,43.32,987.96,1013.74,214,22.98,9.86,-21,1
1716287707,2024-05-21 12:35,43.34,987.92,1013.70,214,22.98,9.87,-23,1
1716287767,2024-05-21 12:36,43.31,987.95,1013.73,214,22.97,9.85,-21,1
1716287827,2024-05-21 12:37,43.33,988.01,1013.79,214,22.99,9.88,-24,1
1716287888,2024-05-21 12:38,43.29,988.01,1013.79,214,22.99,9.86,-21,1
1716287948,2024-05-21 12:39,43.23,987.95,1013.73,214,22.98,9.83,-18,1
1716288008,2024-05-21 12:40,43.31,987.96,1013.74,214,22.99,9.87,-23,1
1716288068,2024-05-21 12:41,43.25,987.99,1013.77,214,23.00,9.85,-20,1
1716288129,2024-05-21 12:42,43.27,987.91,1013.70,214,23.00,9.86,-21,1
1716288189,2024-05-21 12:43,43.27,987.94,1013.72,214,23.01,9.87,-24,1
1716288249,2024-05-21 12:44,43.24,987.95,1013.73,214,23.01,9.86,-24,1
1716288310,2024-05-21 12:45,43.27,987.89,1013.67,214,23.01,9.87,-25,1
1716288370,2024-05-21 12:46,43.25,987.92,1013.70,214,23.02,9.87,-22,1
1716288430,2024-05-21 12:47,43.27,987.92,1013.70,214,23.01,9.87,-23,1
1716288491,2024-05-21 12:48,43.31,987.94,1013.73,214,23.01,9.89,-23,1
1716288551,2024-05-21 12:49,43.38,987.93,1013.72,214,23.02,9.92,-25,1
1716288611,2024-05-21 12:50,43.26,987.91,1013.69,214,23.02,9.88,-25,1
1716288672,2024-05-21 12:51,43.27,987.90,1013.69,214,23.02,9.88,-25,1
1716288732,2024-05-21 12:52,43.23,987.91,1013.70,214,23.03,9.88,-21,1
1716288792,2024-05-21 12:53,43.31,987.96,1013.74,214,23.04,9.91,-23,1
1716288853,2024-05-21 12:54,43.37,987.94,1013.72,214,23.04,9.93,-24,1
1716288913,2024-05-21 12:55,43.39,987.98,1013.77,214,23.04,9.94,-20,1
1716288973,2024-05-21 12:56,43.25,987.92,1013.70,214,23.05,9.90,-25,1
1716289033,2024-05-21 12:57,43.21,987.91,1013.69,214,23.04,9.88,-24,1
1716289094,2024-05-21 12:58,43.21,987.91,1013.69,214,23.05,9.89,-24,1
1716289154,2024-05-21 12:59,43.22,987.90,1013.68,214,23.05,9.89,-23,1
1716289214,2024-05-21 13:00,43.24,987.87,1013.65,214,23.05,9.90,-23,1
1716289275,2024-05-21 13:01,43.18,987.89,1013.67,214,23.06,9.88,-24,1
1716289335,2024-05-21 13:02,43.44,987.84,1013.63,214,23.05,9.97,-23,1
1716289395,2024-05-21 13:03,43.17,987.81,1013.59,214,23.06,9.88,-25,1
1716289455,2024-05-21 13:04,43.19,987.81,1013.59,214,23.04,9.87,-22,1
1716289515,2024-05-21 13:05,43.18,987.84,1013.63,214,23.06,9.89,-23,1
1716289575,2024-05-21 13:06,43.16,987.77,1013.56,214,23.07,9.89,-23,1
1716289635,2024-05-21 13:07,43.18,987.75,1013.53,214,23.08,9.90,-25,1
1716289695,2024-05-21 13:08,43.10,987.75,1013.53,214,23.08,9.88,-25,1
1716289815,2024-05-21 13:10,43.14,987.73,1013.51,214,23.09,9.90,-24,1
1716289876,2024-05-21 13:11,42.79,987.75,1013.54,214,23.09,9.78,-26,1
1716289936,2024-05-21 13:12,43.11,987.77,1013.55,214,23.10,9.90,-25,1
1716290116,2024-05-21 13:15,43.10,987.70,1013.49,214,23.11,9.90,-23,1
1716290176,2024-05-21 13:16,43.25,987.69,1013.47,214,23.11,9.95,-18,1
1716290236,2024-05-21 13:17,42.97,987.67,1013.46,214,23.11,9.86,-21,1
1716290296,2024-05-21 13:18,43.08,987.65,1013.43,214,23.13,9.91,-23,1
1716290357,2024-05-21 13:19,43.07,987.62,1013.40,214,23.11,9.89,-22,1
1716290417,2024-05-21 13:20,43.04,987.63,1013.42,214,23.13,9.90,-19,1
1716290537,2024-05-21 13:22,43.04,987.63,1013.41,214,23.13,9.90,-21,1
1716290597,2024-05-21 13:23,43.05,987.63,1013.41,214,23.14,9.91,-18,1
1716290657,2024-05-21 13:24,43.04,987.60,1013.38,214,23.14,9.91,-22,1
1716290717,2024-05-21 13:25,43.02,987.57,1013.35,214,23.14,9.90,-21,1
1716290777,2024-05-21 13:26,43.12,987.59,1013.37,214,23.15,9.95,-19,1
1716290838,2024-05-21 13:27,43.02,987.61,1013.39,214,23.15,9.91,-20,1
1716290898,2024-05-21 13:28,43.30,987.63,1013.42,214,23.16,10.02,-23,1
1716290958,2024-05-21 13:29,42.97,987.62,1013.40,214,23.16,9.90,-26,1
1716291018,2024-05-21 13:30,43.05,987.62,1013.41,214,23.17,9.94,-21,1
1716291078,2024-05-21 13:31,43.00,987.61,1013.39,214,23.17,9.92,-25,1
1716291138,2024-05-21 13:32,43.06,987.64,1013.42,214,23.18,9.95,-22,1
1716291198,2024-05-21 13:33,43.03,987.60,1013.38,214,23.17,9.93,-25,1
1716291258,2024-05-21 13:34,43.07,987.58,1013.36,214,23.18,9.96,-22,1
1716291318,2024-05-21 13:35,43.03,987.58,1013.36,214,23.19,9.95,-21,1
1716291379,2024-05-21 13:36,43.08,987.56,1013.35,214,23.18,9.96,-23,1
1716291439,2024-05-21 13:37,43.00,987.50,1013.28,214,23.19,9.94,-22,1
1716291499,2024-05-21 13:38,43.04,987.49,1013.27,214,23.20,9.96,-23,1
1716291559,2024-05-21 13:39,43.08,987.48,1013.26,214,23.21,9.99,-23,1
1716291619,2024-05-21 13:40,43.00,987.46,1013.24,214,23.21,9.96,-23,1
1716291682,2024-05-21 13:41,42.99,987.45,1013.23,214,23.22,9.96,-22,1
1716291742,2024-05-21 13:42,43.09,987.44,1013.22,214,23.22,10.00,-24,1
1716291863,2024-05-21 13:44,43.01,987.46,1013.24,214,23.23,9.98,-25,1
1716291923,2024-05-21 13:45,43.01,987.43,1013.21,214,23.23,9.98,-25,1
1716291984,2024-05-21 13:46,42.99,987.47,1013.25,214,23.24,9.98,-21,1
1716292044,2024-05-21 13:47,43.14,987.44,1013.22,214,23.24,10.03,-19,1
1716292165,2024-05-21 13:49,43.00,987.43,1013.22,214,23.25,10.00,-22,1
1716292225,2024-05-21 13:50,42.99,987.37,1013.15,214,23.25,9.99,-21,1
1716292285,2024-05-21 13:51,42.95,987.41,1013.19,214,23.27,9.99,-22,1
1716292345,2024-05-21 13:52,42.90,987.39,1013.17,214,23.27,9.98,-23,1
1716292406,2024-05-21 13:53,42.94,987.31,1013.10,214,23.27,9.99,-20,1
1716292466,2024-05-21 13:54,42.94,987.32,1013.11,214,23.27,9.99,-23,1
1716292526,2024-05-21 13:55,42.93,987.29,1013.08,214,23.27,9.99,-20,1
1716292586,2024-05-21 13:56,42.94,987.27,1013.06,214,23.28,10.00,-27,1
1716292647,2024-05-21 13:57,42.97,987.26,1013.04,214,23.29,10.02,-22,1
1716292707,2024-05-21 13:58,42.92,987.26,1013.04,214,23.27,9.98,-23,1
1716292767,2024-05-21 13:59,42.94,987.29,1013.07,214,23.30,10.02,-30,1
1716292828,2024-05-21 14:00,42.96,987.26,1013.04,214,23.30,10.03,-24,1
1716292888,2024-05-21 14:01,42.95,987.22,1013.00,214,23.31,10.03,-21,1
1716292948,2024-05-21 14:02,42.94,987.25,1013.04,214,23.31,10.03,-21,1
1716293008,2024-05-21 14:03,42.92,987.28,1013.06,214,23.32,10.03,-21,1
1716293069,2024-05-21 14:04,42.97,987.22,1013.00,214,23.32,10.05,-21,1
1716293129,2024-05-21 14:05,42.86,987.20,1012.98,214,23.33,10.02,-19,1
1716293189,2024-05-21 14:06,42.92,987.16,1012.95,214,23.33,10.04,-24,1
1716293250,2024-05-21 14:07,42.91,987.14,1012.92,214,23.34,10.05,-25,1
1716293310,2024-05-21 14:08,42.86,987.10,1012.88,214,23.34,10.03,-24,1
1716293370,2024-05-21 14:09,42.87,987.15,1012.94,214,23.35,10.04,-24,1
1716293431,2024-05-21 14:10,42.87,987.15,1012.94,214,23.34,10.03,-24,1
1716293491,2024-05-21 14:11,42.86,987.19,1012.98,214,23.35,10.04,-23,1
1716293551,2024-05-21 14:12,42.85,987.15,1012.94,214,23.35,10.03,-25,1
1716293612,2024-05-21 14:13,42.91,987.18,1012.96,214,23.36,10.06,-24,1
1716293672,2024-05-21 14:14,42.91,987.13,1012.91,214,23.36,10.06,-20,1
1716293732,2024-05-21 14:15,42.86,987.16,1012.94,214,23.37,10.05,-22,1
1716293792,2024-05-21 14:16,42.81,987.15,1012.94,214,23.37,10.04,-23,1
1716293853,2024-05-21 14:17,42.85,987.15,1012.93,214,23.37,10.05,-20,1
1716293913,2024-05-21 14:18,42.88,987.15,1012.93,214,23.37,10.06,-23,1
1716293973,2024-05-21 14:19,42.81,987.16,1012.95,214,23.37,10.04,-21,1
1716294034,2024-05-21 14:20,42.86,987.11,1012.89,214,23.38,10.06,-22,1
1716294094,2024-05-21 14:21,42.84,987.08,1012.86,214,23.38,10.06,-22,1
1716294154,2024-05-21 14:22,42.82,987.08,1012.86,214,23.38,10.05,-26,1
1716294214,2024-05-21 14:23,42.84,987.07,1012.85,214,23.38,10.06,-22,1
1716294275,2024-05-21 14:24,42.85,987.06,1012.84,214,23.38,10.06,-21,1
1716294335,2024-05-21 14:25,42.84,987.07,1012.85,214,23.39,10.07,-22,1
1716294395,2024-05-21 14:26,42.80,987.04,1012.83,214,23.39,10.05,-22,1
1716294455,2024-05-21 14:27,42.85,987.00,1012.78,214,23.40,10.08,-24,1
1716294516,2024-05-21 14:28,42.82,986.97,1012.76,214,23.40,10.07,-23,1
1716294576,2024-05-21 14:29,42.84,986.98,1012.77,214,23.41,10.08,-23,1
1716294636,2024-05-21 14:30,42.90,986.99,1012.77,214,23.41,10.10,-19,1
1716294697,2024-05-21 14:31,42.79,986.99,1012.78,214,23.42,10.07,-23,1
1716294757,2024-05-21 14:32,42.87,987.01,1012.80,214,23.42,10.10,-25,1
1716294817,2024-05-21 14:33,42.92,987.00,1012.78,214,23.43,10.13,-24,1
1716294877,2024-05-21 14:34,42.89,986.99,1012.78,214,23.44,10.13,-23,1
1716294938,2024-05-21 14:35,42.81,986.98,1012.76,214,23.45,10.11,-23,1
1716294998,2024-05-21 14:36,42.79,986.95,1012.73,214,23.46,10.11,-25,1
1716295058,2024-05-21 14:37,42.83,986.93,1012.72,214,23.46,10.12,-22,1
1716295118,2024-05-21 14:38,42.78,986.93,1012.72,214,23.47,10.12,-23,1
1716295179,2024-05-21 14:39,42.79,986.91,1012.69,214,23.48,10.13,-23,1
1716295239,2024-05-21 14:40,42.78,986.87,1012.66,214,23.48,10.13,-24,1
1716295299,2024-05-21 14:41,42.73,986.88,1012.66,214,23.49,10.12,-20,1
1716295359,2024-05-21 14:42,42.82,986.88,1012.66,214,23.50,10.16,-21,1
1716295420,2024-05-21 14:43,42.78,986.83,1012.61,214,23.51,10.15,-25,1
1716295480,2024-05-21 14:44,42.75,986.85,1012.63,214,23.51,10.14,-23,1
1716295540,2024-05-21 14:45,42.66,986.83,1012.61,214,23.52,10.12,-20,1
1716295601,2024-05-21 14:46,42.69,986.81,1012.59,214,23.52,10.13,-25,1
1716295661,2024-05-21 14:47,42.70,986.76,1012.54,214,23.52,10.13,-23,1
1716295721,2024-05-21 14:48,42.74,986.74,1012.52,214,23.53,10.16,-23,1
1716295782,2024-05-21 14:49,42.78,986.67,1012.46,214,23.54,10.18,-22,1
1716295842,2024-05-21 14:50,42.73,986.63,1012.41,214,23.54,10.16,-23,1
1716295902,2024-05-21 14:51,42.70,986.66,1012.44,214,23.55,10.16,-19,1
1716295962,2024-05-21 14:52,42.77,986.65,1012.43,214,23.55,10.18,-21,1
1716296023,2024-05-21 14:53,42.79,986.63,1012.41,214,23.56,10.20,-22,1
1716296083,2024-05-21 14:54,42.68,986.64,1012.43,214,23.56,10.16,-21,1
1716296143,2024-05-21 14:55,42.66,986.66,1012.44,214,23.58,10.17,-24,1
1716296204,2024-05-21 14:56,42.69,986.68,1012.46,214,23.59,10.19,-23,1
1716296264,2024-05-21 14:57,42.69,986.65,1012.43,214,23.59,10.19,-20,1
1716296324,2024-05-21 14:58,42.60,986.64,1012.42,214,23.60,10.17,-23,1
1716296385,2024-05-21 14:59,42.69,986.58,1012.37,214,23.61,10.21,-22,1
1716296445,2024-05-21 15:00,42.66,986.60,1012.38,214,23.62,10.21,-22,1
1716296505,2024-05-21 15:01,42.62,986.54,1012.32,214,23.63,10.21,-25,1
1716296566,2024-05-21 15:02,42.62,986.56,1012.35,214,23.63,10.21,-24,1
1716296626,2024-05-21 15:03,42.62,986.58,1012.36,214,23.65,10.22,-27,1
1716296686,2024-05-21 15:04,42.59,986.55,1012.33,214,23.66,10.22,-24,1
1716296747,2024-05-21 15:05,42.58,986.57,1012.35,214,23.66,10.22,-22,1
1716296807,2024-05-21 15:06,42.60,986.56,1012.34,214,23.68,10.24,-21,1
1716296867,2024-05-21 15:07,42.53,986.48,1012.26,214,23.68,10.22,-19,1
1716296927,2024-05-21 15:08,42.53,986.51,1012.30,214,23.69,10.23,-20,1
1716296988,2024-05-21 15:09,42.52,986.48,1012.26,214,23.70,10.23,-25,1
1716297048,2024-05-21 15:10,42.54,986.48,1012.26,214,23.71,10.25,-25,1
1716297108,2024-05-21 15:11,42.51,986.53,1012.31,214,23.71,10.24,-19,1
1716297169,2024-05-21 15:12,42.48,986.50,1012.29,214,23.72,10.24,-23,1
1716297229,2024-05-21 15:13,42.42,986.51,1012.29,214,23.73,10.22,-26,1
1716297289,2024-05-21 15:14,42.45,986.43,1012.21,214,23.73,10.23,-22,1
1716297350,2024-05-21 15:15,42.44,986.46,1012.24,214,23.74,10.24,-21,1
1716297410,2024-05-21 15:16,42.43,986.43,1012.21,214,23.74,10.24,-21,1
1716297470,2024-05-21 15:17,42.45,986.41,1012.19,214,23.74,10.24,-20,1
1716297531,2024-05-21 15:18,42.41,986.45,1012.24,214,23.75,10.24,-24,1
1716297591,2024-05-21 15:19,42.10,986.39,1012.17,214,23.75,10.13,-24,1
1716297651,2024-05-21 15:20,42.40,986.41,1012.19,214,23.76,10.24,-23,1
1716297712,2024-05-21 15:21,42.28,986.39,1012.17,214,23.77,10.21,-24,1
1716297772,2024-05-21 15:22,42.39,986.41,1012.19,214,23.77,10.25,-19,1
1716297832,2024-05-21 15:23,42.74,986.42,1012.21,214,23.79,10.39,-21,1
1716297892,2024-05-21 15:24,42.39,986.41,1012.19,214,23.80,10.28,-21,1
1716297953,2024-05-21 15:25,42.37,986.44,1012.23,214,23.82,10.29,-24,1
1716298013,2024-05-21 15:26,42.38,986.44,1012.22,214,23.83,10.30,-25,1
1716298073,2024-05-21 15:27,42.35,986.36,1012.14,214,23.84,10.30,-20,1
1716298134,2024-05-21 15:28,42.30,986.38,1012.16,214,23.86,10.30,-23,1
1716298194,2024-05-21 15:29,42.24,986.34,1012.13,214,23.86,10.28,-23,1
1716298254,2024-05-21 15:30,42.23,986.33,1012.11,214,23.88,10.29,-22,1
1716298315,2024-05-21 15:31,42.25,986.35,1012.13,214,23.89,10.31,-24,1
1716298375,2024-05-21 15:32,42.24,986.33,1012.11,214,23.91,10.32,-23,1
1716298435,2024-05-21 15:33,42.19,986.35,1012.13,214,23.93,10.32,-21,1
1716298496,2024-05-21 15:34,42.00,986.35,1012.13,214,23.94,10.26,-22,1
1716298556,2024-05-21 15:35,42.19,986.30,1012.08,214,23.93,10.32,-24,1
1716298616,2024-05-21 15:36,42.17,986.29,1012.07,214,23.96,10.34,-21,1
1716298677,2024-05-21 15:37,42.15,986.24,1012.03,214,23.99,10.36,-20,1
1716298737,2024-05-21 15:38,42.09,986.22,1012.01,214,24.00,10.35,-21,1
1716298797,2024-05-21 15:39,42.13,986.22,1012.01,214,24.02,10.38,-22,1
1716298857,2024-05-21 15:40,42.08,986.27,1012.05,214,24.03,10.38,-27,1
1716298918,2024-05-21 15:41,42.06,986.27,1012.05,214,24.04,10.38,-25,1
1716298978,2024-05-21 15:42,42.07,986.26,1012.05,214,24.06,10.40,-23,1
1716299038,2024-05-21 15:43,41.89,986.24,1012.02,214,24.08,10.35,-22,1
1716299099,2024-05-21 15:44,42.00,986.22,1012.00,214,24.08,10.39,-21,1
1716299159,2024-05-21 15:45,41.96,986.24,1012.02,214,24.10,10.39,-23,1
1716299219,2024-05-21 15:46,41.96,986.27,1012.05,214,24.11,10.40,-20,1
1716299279,2024-05-21 15:47,41.93,986.29,1012.07,214,24.13,10.41,-23,1
1716299340,2024-05-21 15:49,41.87,986.23,1012.02,214,24.13,10.39,-24,1
1716299400,2024-05-21 15:50,41.83,986.25,1012.04,214,24.14,10.38,-24,1
1716299460,2024-05-21 15:51,41.87,986.27,1012.05,214,24.14,10.40,-23,1
1716299521,2024-05-21 15:52,41.88,986.24,1012.02,214,24.14,10.40,-22,1
1716299581,2024-05-21 15:53,41.79,986.20,1011.99,214,24.15,10.38,-20,1
1716299641,2024-05-21 15:54,41.84,986.19,1011.97,214,24.14,10.39,-19,1
1716299701,2024-05-21 15:55,41.51,986.18,1011.97,214,24.16,10.29,-21,1
1716299762,2024-05-21 15:56,41.82,986.16,1011.94,214,24.15,10.39,-23,1
1716299822,2024-05-21 15:57,41.80,986.15,1011.93,214,24.15,10.38,-19,1
1716299882,2024-05-21 15:58,41.79,986.20,1011.99,214,24.15,10.38,-19,1
1716299943,2024-05-21 15:59,41.78,986.17,1011.95,214,24.16,10.38,-25,1
1716300003,2024-05-21 16:00,42.16,986.18,1011.96,214,24.16,10.52,-25,1
1716300063,2024-05-21 16:01,41.83,986.17,1011.95,214,24.15,10.39,-24,1
1716300123,2024-05-21 16:02,41.82,986.17,1011.95,214,24.15,10.39,-22,1
1716300184,2024-05-21 16:03,41.83,986.19,1011.98,214,24.15,10.39,-24,1
1716300244,2024-05-21 16:04,42.25,986.14,1011.92,214,24.15,10.54,-21,1
1716300304,2024-05-21 16:05,41.95,986.11,1011.89,214,24.15,10.44,-19,1
1716300365,2024-05-21 16:06,41.85,986.16,1011.94,214,24.15,10.40,-26,1
1716300425,2024-05-21 16:07,41.87,986.14,1011.92,214,24.15,10.41,-24,1
1716300485,2024-05-21 16:08,41.88,986.14,1011.92,214,24.16,10.42,-19,1
1716300545,2024-05-21 16:09,41.85,986.12,1011.90,214,24.16,10.41,-22,1
1716300606,2024-05-21 16:10,41.86,986.14,1011.92,214,24.17,10.42,-24,1
1716300666,2024-05-21 16:11,41.84,986.13,1011.91,214,24.17,10.41,-25,1
1716300726,2024-05-21 16:12,41.88,986.13,1011.91,214,24.18,10.44,-23,1
1716300787,2024-05-21 16:13,41.85,986.10,1011.88,214,24.19,10.44,-23,1
1716300847,2024-05-21 16:14,41.58,986.05,1011.84,214,24.20,10.35,-21,1
1716300907,2024-05-21 16:15,41.88,986.05,1011.83,214,24.22,10.48,-24,1
1716300968,2024-05-21 16:16,41.72,986.03,1011.81,214,24.23,10.43,-23,1
1716301028,2024-05-21 16:17,41.82,986.06,1011.85,214,24.24,10.47,-23,1
1716301088,2024-05-21 16:18,41.78,986.03,1011.81,214,24.26,10.47,-20,1
1716301148,2024-05-21 16:19,41.80,986.02,1011.81,214,24.27,10.49,-22,1
1716301209,2024-05-21 16:20,41.77,986.03,1011.81,214,24.28,10.49,-23,1
1716301269,2024-05-21 16:21,41.80,985.98,1011.77,214,24.28,10.50,-24,1
1716301329,2024-05-21 16:22,41.81,985.98,1011.76,214,24.29,10.51,-25,1
1716301390,2024-05-21 16:23,41.78,985.99,1011.78,214,24.31,10.52,-23,1
1716301450,2024-05-21 16:24,41.73,985.98,1011.76,214,24.33,10.52,-23,1
1716301510,2024-05-21 16:25,41.70,985.97,1011.75,214,24.35,10.53,-26,1
1716301571,2024-05-21 16:26,41.72,985.95,1011.73,214,24.35,10.53,-26,1
1716301631,2024-05-21 16:27,41.69,985.91,1011.69,214,24.36,10.53,-23,1
1716301691,2024-05-21 16:28,41.72,985.83,1011.61,214,24.38,10.56,-29,1
1716301752,2024-05-21 16:29,41.68,985.81,1011.59,214,24.39,10.56,-25,1
1716301812,2024-05-21 16:30,41.69,985.81,1011.59,214,24.39,10.56,-24,1
1716301872,2024-05-21 16:31,41.64,985.82,1011.61,214,24.41,10.56,-24,1
1716301933,2024-05-21 16:32,41.61,985.81,1011.59,214,24.41,10.55,-23,1
1716301993,2024-05-21 16:33,41.60,985.82,1011.60,214,24.44,10.57,-24,1
1716302053,2024-05-21 16:34,41.66,985.74,1011.52,214,24.45,10.60,-22,1
1716302114,2024-05-21 16:35,41.61,985.71,1011.49,214,24.47,10.60,-23,1
1716302174,2024-05-21 16:36,41.60,985.67,1011.46,214,24.47,10.60,-21,1
1716302234,2024-05-21 16:37,41.59,985.71,1011.49,214,24.49,10.61,-21,1
1716302294,2024-05-21 16:38,41.59,985.66,1011.44,214,24.51,10.63,-20,1
1716302355,2024-05-21 16:39,41.56,985.63,1011.42,214,24.52,10.63,-22,1
1716302415,2024-05-21 16:40,41.54,985.59,1011.37,214,24.54,10.64,-22,1
1716302475,2024-05-21 16:41,41.39,985.58,1011.36,214,24.55,10.59,-21,1
1716302535,2024-05-21 16:42,41.52,985.56,1011.34,214,24.56,10.65,-22,1
1716302595,2024-05-21 16:43,41.48,985.57,1011.35,214,24.58,10.65,-24,1
1716302655,2024-05-21 16:44,41.48,985.55,1011.33,214,24.58,10.65,-24,1
1716302715,2024-05-21 16:45,41.49,985.56,1011.34,214,24.59,10.67,-23,1
1716302776,2024-05-21 16:46,41.48,985.59,1011.37,214,24.60,10.67,-25,1
1716302836,2024-05-21 16:47,41.44,985.64,1011.42,214,24.61,10.67,-21,1
1716302896,2024-05-21 16:48,41.40,985.59,1011.37,214,24.62,10.66,-23,1
1716302956,2024-05-21 16:49,41.40,985.60,1011.38,214,24.62,10.66,-23,1
1716303016,2024-05-21 16:50,41.43,985.57,1011.35,214,24.63,10.68,-21,1
1716303076,2024-05-21 16:51,41.41,985.49,1011.27,214,24.63,10.67,-23,1
1716303136,2024-05-21 16:52,41.33,985.50,1011.29,214,24.63,10.64,-26,1
1716303196,2024-05-21 16:53,41.38,985.52,1011.30,214,24.64,10.67,-22,1
1716303256,2024-05-21 16:54,41.34,985.50,1011.29,214,24.63,10.65,-19,1
1716303317,2024-05-21 16:55,41.37,985.49,1011.28,214,24.64,10.67,-22,1
1716303377,2024-05-21 16:56,41.36,985.51,1011.30,214,24.65,10.67,-23,1
1716303437,2024-05-21 16:57,41.38,985.50,1011.28,214,24.66,10.69,-21,1
1716303497,2024-05-21 16:58,41.36,985.51,1011.29,214,24.68,10.70,-26,1
1716303557,2024-05-21 16:59,41.38,985.48,1011.26,214,24.69,10.72,-20,1
1716303617,2024-05-21 17:00,41.35,985.50,1011.28,214,24.71,10.72,-24,1
1716303677,2024-05-21 17:01,41.34,985.46,1011.25,214,24.73,10.74,-21,1
1716303737,2024-05-21 17:02,41.32,985.41,1011.19,214,24.74,10.74,-22,1
1716303797,2024-05-21 17:03,41.28,985.36,1011.14,214,24.76,10.74,-25,1
1716303857,2024-05-21 17:04,41.23,985.37,1011.16,214,24.78,10.74,-23,1
1716303917,2024-05-21 17:05,41.09,985.39,1011.17,214,24.80,10.71,-19,1
1716303978,2024-05-21 17:06,41.22,985.36,1011.15,214,24.81,10.76,-18,1
1716304038,2024-05-21 17:07,41.22,985.37,1011.15,214,24.83,10.78,-24,1
1716304098,2024-05-21 17:08,41.56,985.39,1011.17,214,24.84,10.92,-22,1
1716304158,2024-05-21 17:09,40.98,985.42,1011.20,214,24.85,10.71,-24,1
1716304218,2024-05-21 17:10,41.10,985.41,1011.19,214,24.85,10.76,-20,1
1716304278,2024-05-21 17:11,41.05,985.40,1011.18,214,24.86,10.75,-24,1
1716304338,2024-05-21 17:12,41.04,985.38,1011.17,214,24.86,10.74,-23,1
1716304398,2024-05-21 17:13,41.05,985.37,1011.15,214,24.85,10.74,-24,1
1716304458,2024-05-21 17:14,41.03,985.37,1011.15,214,24.85,10.73,-24,1
1716304519,2024-05-21 17:15,41.04,985.34,1011.12,214,24.84,10.73,-22,1
1716304579,2024-05-21 17:16,41.02,985.42,1011.20,214,24.85,10.73,-22,1
1716304639,2024-05-21 17:17,41.04,985.39,1011.17,214,24.83,10.72,-19,1
1716304699,2024-05-21 17:18,41.20,985.41,1011.19,214,24.83,10.78,-22,1
1716304759,2024-05-21 17:19,41.06,985.42,1011.20,214,24.82,10.71,-23,1
1716304819,2024-05-21 17:20,41.07,985.41,1011.19,214,24.82,10.72,-20,1
1716304879,2024-05-21 17:21,41.08,985.38,1011.16,214,24.82,10.72,-24,1
1716304939,2024-05-21 17:22,41.11,985.37,1011.15,214,24.83,10.74,-22,1
1716305000,2024-05-21 17:23,41.19,985.39,1011.17,214,24.82,10.76,-19,1
1716305123,2024-05-21 17:25,41.13,985.35,1011.13,214,24.82,10.74,-21,1
1716305183,2024-05-21 17:26,41.02,985.41,1011.19,214,24.83,10.71,-24,1
1716305243,2024-05-21 17:27,41.15,985.32,1011.11,214,24.82,10.75,-22,1
1716305304,2024-05-21 17:28,41.08,985.31,1011.09,214,24.83,10.73,-24,1
1716305364,2024-05-21 17:29,41.11,985.28,1011.06,214,24.83,10.74,-23,1
1716305424,2024-05-21 17:30,41.12,985.27,1011.05,214,24.83,10.75,-20,1
1716305485,2024-05-21 17:31,41.11,985.27,1011.05,214,24.84,10.75,-22,1
1716305545,2024-05-21 17:32,41.13,985.21,1010.99,214,24.84,10.76,-22,1
1716305605,2024-05-21 17:33,41.21,985.23,1011.01,214,24.84,10.79,-22,1
1716305665,2024-05-21 17:34,41.11,985.27,1011.06,214,24.85,10.76,-22,1
1716305726,2024-05-21 17:35,41.10,985.25,1011.03,214,24.86,10.77,-20,1
1716305786,2024-05-21 17:36,41.11,985.24,1011.03,214,24.86,10.77,-23,1
1716305846,2024-05-21 17:37,41.12,985.29,1011.07,214,24.87,10.78,-21,1
1716305907,2024-05-21 17:38,41.13,985.25,1011.04,214,24.88,10.79,-19,1
1716305967,2024-05-21 17:39,41.06,985.26,1011.05,214,24.88,10.77,-20,1
1716306027,2024-05-21 17:40,41.11,985.21,1010.99,214,24.88,10.79,-23,1
1716306087,2024-05-21 17:41,40.87,985.19,1010.98,214,24.88,10.70,-23,1
1716306148,2024-05-21 17:42,41.05,985.19,1010.97,214,24.90,10.78,-26,1
1716306208,2024-05-21 17:43,41.01,985.16,1010.94,214,24.91,10.78,-21,1
1716306268,2024-05-21 17:44,41.01,985.21,1010.99,214,24.92,10.79,-27,1
1716306329,2024-05-21 17:45,41.01,985.19,1010.97,214,24.93,10.80,-22,1
1716306389,2024-05-21 17:46,40.98,985.22,1011.00,214,24.93,10.79,-26,1
1716306449,2024-05-21 17:47,41.00,985.20,1010.98,214,24.95,10.81,-19,1
1716306509,2024-05-21 17:48,40.98,985.16,1010.94,214,24.97,10.82,-24,1
1716306569,2024-05-21 17:49,41.05,985.12,1010.90,214,24.98,10.86,-25,1
1716306630,2024-05-21 17:50,40.93,985.16,1010.94,214,25.00,10.83,-24,1
1716306690,2024-05-21 17:51,40.93,985.12,1010.90,214,25.01,10.84,-19,1
1716306750,2024-05-21 17:52,40.92,985.14,1010.93,214,25.02,10.84,-24,1
1716306811,2024-05-21 17:53,40.89,985.11,1010.89,214,25.03,10.84,-24,1
1716306871,2024-05-21 17:54,40.86,985.07,1010.85,214,25.04,10.84,-22,1
1716306931,2024-05-21 17:55,40.81,985.05,1010.84,214,25.04,10.82,-20,1
1716306991,2024-05-21 17:56,40.85,985.09,1010.87,214,25.04,10.83,-24,1
1716307052,2024-05-21 17:57,41.00,985.08,1010.87,214,25.04,10.89,-25,1
1716307112,2024-05-21 17:58,40.83,985.14,1010.93,214,25.04,10.83,-22,1
1716307172,2024-05-21 17:59,40.80,985.10,1010.88,214,25.04,10.82,-22,1
1716307233,2024-05-21 18:00,40.82,985.08,1010.86,214,25.03,10.82,-23,1
1716307293,2024-05-21 18:01,40.81,985.07,1010.85,214,25.02,10.80,-24,1
1716307353,2024-05-21 18:02,40.84,985.09,1010.87,214,25.01,10.81,-21,1
1716307413,2024-05-21 18:03,40.87,985.10,1010.89,214,25.00,10.81,-23,1
1716307474,2024-05-21 18:04,40.85,985.12,1010.90,214,25.00,10.80,-24,1
1716307534,2024-05-21 18:05,40.80,985.09,1010.88,214,24.99,10.77,-23,1
1716307594,2024-05-21 18:06,40.93,985.10,1010.88,214,24.98,10.81,-21,1
1716307655,2024-05-21 18:07,40.93,985.07,1010.85,214,24.98,10.81,-26,1
1716307715,2024-05-21 18:08,40.95,985.04,1010.82,214,24.97,10.81,-25,1
1716307775,2024-05-21 18:09,40.97,985.04,1010.82,214,24.96,10.81,-21,1
1716307836,2024-05-21 18:10,40.99,985.03,1010.81,214,24.94,10.80,-24,1
1716307896,2024-05-21 18:11,41.00,985.07,1010.85,214,24.93,10.79,-23,1
1716307956,2024-05-21 18:12,41.03,985.03,1010.82,214,24.92,10.80,-25,1
1716308016,2024-05-21 18:13,41.06,985.03,1010.81,214,24.91,10.80,-24,1
1716308077,2024-05-21 18:14,41.08,985.06,1010.84,214,24.90,10.79,-22,1
1716308137,2024-05-21 18:15,41.07,985.03,1010.81,214,24.89,10.78,-21,1
1716308197,2024-05-21 18:16,41.20,985.05,1010.83,214,24.89,10.83,-19,1
1716308258,2024-05-21 18:17,41.21,985.02,1010.81,214,24.88,10.83,-22,1
1716308318,2024-05-21 18:18,41.15,984.99,1010.78,214,24.88,10.80,-23,1
1716308378,2024-05-21 18:19,41.24,984.96,1010.74,214,24.88,10.83,-20,1
1716308438,2024-05-21 18:20,41.28,984.96,1010.74,214,24.88,10.85,-19,1
1716308499,2024-05-21 18:21,41.40,984.98,1010.76,214,24.88,10.89,-23,1
1716308559,2024-05-21 18:22,41.32,984.98,1010.76,214,24.87,10.86,-22,1
1716308619,2024-05-21 18:23,41.26,984.95,1010.73,214,24.87,10.83,-26,1
1716308680,2024-05-21 18:24,41.28,985.00,1010.78,214,24.86,10.83,-23,1
1716308740,2024-05-21 18:25,41.30,984.94,1010.73,214,24.86,10.84,-22,1
1716308800,2024-05-21 18:26,41.27,984.94,1010.72,214,24.85,10.82,-20,1
1716308860,2024-05-21 18:27,41.34,984.94,1010.72,214,24.85,10.85,-22,1
1716308921,2024-05-21 18:28,41.32,984.94,1010.72,214,24.84,10.83,-23,1
1716308981,2024-05-21 18:29,41.34,984.93,1010.72,214,24.83,10.83,-25,1
1716309041,2024-05-21 18:30,41.35,984.91,1010.69,214,24.83,10.83,-23,1
1716309102,2024-05-21 18:31,41.48,984.93,1010.71,214,24.82,10.87,-25,1
1716309162,2024-05-21 18:32,41.46,984.88,1010.66,214,24.81,10.85,-22,1
1716309222,2024-05-21 18:33,41.44,984.89,1010.67,214,24.80,10.83,-19,1
1716309282,2024-05-21 18:34,41.46,984.91,1010.69,214,24.80,10.84,-22,1
1716309343,2024-05-21 18:35,41.49,984.88,1010.66,214,24.79,10.85,-24,1
1716309403,2024-05-21 18:36,41.45,984.87,1010.65,214,24.79,10.83,-21,1
1716309463,2024-05-21 18:37,41.59,984.87,1010.65,214,24.78,10.87,-25,1
1716309524,2024-05-21 18:38,41.43,984.85,1010.64,214,24.78,10.82,-20,1
1716309584,2024-05-21 18:39,41.52,984.82,1010.60,214,24.78,10.85,-22,1
1716309644,2024-05-21 18:40,41.56,984.78,1010.57,214,24.77,10.85,-24,1
1716309704,2024-05-21 18:41,41.69,984.81,1010.60,214,24.78,10.91,-23,1
1716309765,2024-05-21 18:42,41.50,984.79,1010.58,214,24.78,10.84,-23,1
1716309825,2024-05-21 18:43,41.61,984.77,1010.56,214,24.77,10.87,-18,1
1716309885,2024-05-21 18:44,41.75,984.80,1010.58,214,24.77,10.92,-21,1
1716309946,2024-05-21 18:45,41.59,984.79,1010.57,214,24.76,10.85,-25,1
1716310006,2024-05-21 18:46,41.62,984.82,1010.60,214,24.77,10.87,-22,1
1716310066,2024-05-21 18:47,41.66,984.81,1010.59,214,24.77,10.89,-25,1
1716310127,2024-05-21 18:48,41.60,984.79,1010.58,214,24.77,10.87,-22,1
1716310187,2024-05-21 18:49,41.61,984.80,1010.58,214,24.77,10.87,-21,1
1716310247,2024-05-21 18:50,41.65,984.80,1010.59,214,24.76,10.88,-22,1
1716310307,2024-05-21 18:51,41.62,984.83,1010.61,214,24.74,10.85,-22,1
1716310368,2024-05-21 18:52,41.64,984.85,1010.63,214,24.75,10.86,-25,1
1716310428,2024-05-21 18:53,41.61,984.81,1010.60,214,24.74,10.84,-21,1
1716310488,2024-05-21 18:54,41.65,984.80,1010.58,214,24.74,10.86,-22,1
1716310549,2024-05-21 18:55,41.58,984.82,1010.60,214,24.74,10.83,-24,1
1716310609,2024-05-21 18:56,41.63,984.82,1010.60,214,24.74,10.85,-21,1
1716310669,2024-05-21 18:57,41.67,984.85,1010.63,214,24.73,10.86,-20,1
1716310729,2024-05-21 18:58,41.72,984.84,1010.63,214,24.73,10.88,-24,1
1716310790,2024-05-21 18:59,41.69,984.86,1010.64,214,24.73,10.86,-26,1
1716310850,2024-05-21 19:00,41.76,984.84,1010.62,214,24.72,10.88,-22,1
1716310910,2024-05-21 19:01,41.70,984.83,1010.61,214,24.72,10.86,-20,1
1716310971,2024-05-21 19:02,41.67,984.86,1010.65,214,24.72,10.85,-23,1
1716311031,2024-05-21 19:03,41.67,984.84,1010.63,214,24.71,10.84,-23,1
1716311091,2024-05-21 19:04,41.48,984.82,1010.61,214,24.70,10.76,-20,1
1716311151,2024-05-21 19:05,41.77,984.86,1010.65,214,24.69,10.85,-24,1
1716311212,2024-05-21 19:06,41.75,984.83,1010.61,214,24.68,10.84,-23,1
1716311272,2024-05-21 19:07,41.74,984.87,1010.65,214,24.68,10.84,-23,1
1716311332,2024-05-21 19:08,41.76,984.88,1010.66,214,24.68,10.85,-24,1
1716311393,2024-05-21 19:09,41.84,984.87,1010.65,214,24.67,10.86,-24,1
1716311453,2024-05-21 19:10,41.83,984.89,1010.68,214,24.66,10.85,-19,1
1716311513,2024-05-21 19:11,41.79,984.92,1010.70,214,24.67,10.84,-24,1
1716311573,2024-05-21 19:12,41.78,984.90,1010.68,214,24.66,10.83,-22,1
1716311634,2024-05-21 19:13,41.82,984.91,1010.69,214,24.65,10.84,-24,1
1716311694,2024-05-21 19:14,41.82,984.92,1010.70,214,24.65,10.84,-21,1
1716311754,2024-05-21 19:15,41.89,984.89,1010.67,214,24.64,10.86,-20,1
1716311814,2024-05-21 19:16,41.88,984.90,1010.68,214,24.64,10.85,-17,1
1716311875,2024-05-21 19:17,41.90,984.89,1010.68,214,24.63,10.85,-24,1
1716311935,2024-05-21 19:18,41.91,984.87,1010.65,214,24.62,10.84,-20,1
1716311995,2024-05-21 19:19,41.91,984.85,1010.63,214,24.61,10.83,-19,1
1716312055,2024-05-21 19:20,41.91,984.86,1010.64,214,24.61,10.83,-19,1
1716312116,2024-05-21 19:21,41.90,984.83,1010.61,214,24.61,10.83,-24,1
1716312176,2024-05-21 19:22,41.92,984.88,1010.66,214,24.60,10.83,-24,1
1716312236,2024-05-21 19:23,41.97,984.86,1010.64,214,24.61,10.86,-23,1
1716312296,2024-05-21 19:24,41.94,984.87,1010.65,214,24.60,10.84,-24,1
1716312357,2024-05-21 19:25,42.00,984.86,1010.64,214,24.59,10.85,-23,1
1716312417,2024-05-21 19:26,41.98,984.87,1010.65,214,24.59,10.84,-25,1
1716312477,2024-05-21 19:27,42.00,984.86,1010.65,214,24.58,10.84,-22,1
1716312537,2024-05-21 19:28,41.99,984.87,1010.65,214,24.57,10.83,-20,1
1716312598,2024-05-21 19:29,42.00,984.89,1010.68,214,24.58,10.84,-22,1
1716312658,2024-05-21 19:30,42.03,984.89,1010.67,214,24.57,10.84,-22,1
1716312718,2024-05-21 19:31,42.04,984.87,1010.65,214,24.56,10.84,-19,1
1716312779,2024-05-21 19:32,42.04,984.86,1010.65,214,24.56,10.84,-22,1
1716312839,2024-05-21 19:33,42.06,984.88,1010.66,214,24.55,10.83,-21,1
1716312899,2024-05-21 19:34,42.07,984.85,1010.64,214,24.55,10.84,-21,1
1716312959,2024-05-21 19:35,41.96,984.85,1010.63,214,24.55,10.80,-22,1
1716313020,2024-05-21 19:37,42.04,984.84,1010.63,214,24.54,10.82,-20,1
1716313080,2024-05-21 19:38,42.12,984.81,1010.59,214,24.53,10.84,-21,1
1716313140,2024-05-21 19:39,42.12,984.83,1010.62,214,24.53,10.84,-24,1
1716313201,2024-05-21 19:40,41.99,984.82,1010.60,214,24.52,10.78,-26,1
1716313261,2024-05-21 19:41,42.14,984.80,1010.58,214,24.52,10.84,-27,1
1716313321,2024-05-21 19:42,42.14,984.82,1010.61,214,24.51,10.83,-23,1
1716313382,2024-05-21 19:43,42.15,984.81,1010.60,214,24.51,10.83,-24,1
1716313442,2024-05-21 19:44,42.15,984.83,1010.62,214,24.50,10.82,-26,1
1716313502,2024-05-21 19:45,42.07,984.84,1010.62,214,24.50,10.79,-23,1
1716313562,2024-05-21 19:46,42.23,984.86,1010.65,214,24.50,10.85,-22,1
1716313623,2024-05-21 19:47,42.15,984.87,1010.65,214,24.49,10.81,-26,1
1716313683,2024-05-21 19:48,42.19,984.86,1010.64,214,24.49,10.83,-23,1
1716313743,2024-05-21 19:49,42.15,984.86,1010.64,214,24.48,10.80,-22,1
1716313803,2024-05-21 19:50,42.21,984.83,1010.61,214,24.48,10.83,-23,1
1716313864,2024-05-21 19:51,42.21,984.84,1010.62,214,24.47,10.82,-25,1
1716313924,2024-05-21 19:52,42.26,984.83,1010.61,214,24.46,10.82,-23,1
1716313984,2024-05-21 19:53,42.23,984.82,1010.60,214,24.45,10.81,-20,1
1716314045,2024-05-21 19:54,42.26,984.83,1010.61,214,24.46,10.82,-23,1
1716314105,2024-05-21 19:55,42.28,984.82,1010.60,214,24.46,10.83,-24,1
1716314165,2024-05-21 19:56,42.10,984.81,1010.60,214,24.45,10.76,-23,1
1716314225,2024-05-21 19:57,42.29,984.81,1010.60,214,24.45,10.83,-22,1
1716314286,2024-05-21 19:58,42.29,984.86,1010.64,214,24.44,10.82,-23,1
1716314346,2024-05-21 19:59,42.31,984.86,1010.64,214,24.44,10.82,-26,1
1716314406,2024-05-21 20:00,42.31,984.83,1010.62,214,24.44,10.82,-25,1
1716314467,2024-05-21 20:01,42.32,984.85,1010.64,214,24.42,10.81,-24,1
1716314527,2024-05-21 20:02,42.24,984.89,1010.67,214,24.42,10.78,-19,1
1716314587,2024-05-21 20:03,42.34,984.89,1010.68,214,24.41,10.81,-21,1
1716314648,2024-05-21 20:04,42.35,984.91,1010.69,214,24.41,10.81,-23,1
1716314708,2024-05-21 20:05,42.33,984.88,1010.66,214,24.40,10.79,-24,1
1716314768,2024-05-21 20:06,42.37,984.96,1010.75,214,24.41,10.82,-25,1
1716314829,2024-05-21 20:07,42.40,984.95,1010.73,214,24.40,10.82,-23,1
1716314889,2024-05-21 20:08,42.40,984.97,1010.75,214,24.39,10.81,-22,1
1716314949,2024-05-21 20:09,42.42,984.99,1010.78,214,24.40,10.83,-24,1
1716315009,2024-05-21 20:10,42.42,985.01,1010.79,214,24.39,10.82,-20,1
1716315070,2024-05-21 20:11,42.45,984.99,1010.77,214,24.39,10.83,-23,1
1716315130,2024-05-21 20:12,42.43,984.99,1010.77,214,24.38,10.81,-21,1
1716315190,2024-05-21 20:13,42.44,984.98,1010.76,214,24.38,10.82,-21,1
1716315251,2024-05-21 20:14,42.48,984.95,1010.73,214,24.37,10.82,-23,1
1716315311,2024-05-21 20:15,42.46,984.99,1010.77,214,24.37,10.82,-23,1
1716315371,2024-05-21 20:16,42.49,984.96,1010.75,214,24.36,10.82,-23,1
1716315432,2024-05-21 20:17,42.50,984.98,1010.76,214,24.36,10.82,-23,1
1716315492,2024-05-21 20:18,42.53,984.99,1010.77,214,24.35,10.82,-24,1
1716315552,2024-05-21 20:19,42.53,984.97,1010.76,214,24.36,10.83,-23,1
1716315613,2024-05-21 20:20,42.41,984.97,1010.76,214,24.35,10.78,-23,1
1716315673,2024-05-21 20:21,42.55,984.99,1010.78,214,24.35,10.83,-25,1
1716315733,2024-05-21 20:22,42.56,984.96,1010.74,214,24.33,10.81,-20,1
1716315793,2024-05-21 20:23,42.57,984.98,1010.77,214,24.33,10.82,-25,1
1716315854,2024-05-21 20:24,42.61,984.99,1010.77,214,24.33,10.83,-23,1
1716315914,2024-05-21 20:25,42.61,985.00,1010.79,214,24.32,10.82,-23,1
1716315974,2024-05-21 20:26,42.60,985.00,1010.78,214,24.32,10.82,-22,1
1716316035,2024-05-21 20:27,42.61,984.97,1010.76,214,24.32,10.82,-25,1
1716316095,2024-05-21 20:28,42.63,985.00,1010.78,214,24.31,10.82,-22,1
1716316155,2024-05-21 20:29,42.63,984.98,1010.77,214,24.31,10.82,-23,1
1716316215,2024-05-21 20:30,42.64,984.97,1010.76,214,24.30,10.82,-21,1
1716316275,2024-05-21 20:31,42.67,985.01,1010.80,214,24.30,10.82,-23,1
1716316335,2024-05-21 20:32,42.70,984.97,1010.76,214,24.30,10.84,-25,1
1716316396,2024-05-21 20:33,42.70,984.99,1010.77,214,24.29,10.83,-24,1
1716316456,2024-05-21 20:34,42.95,985.02,1010.81,214,24.29,10.91,-23,1
1716316516,2024-05-21 20:35,42.70,985.02,1010.81,214,24.28,10.82,-22,1
1716316576,2024-05-21 20:36,42.79,985.00,1010.79,214,24.28,10.85,-20,1
1716316636,2024-05-21 20:37,42.74,985.03,1010.81,214,24.27,10.82,-23,1
1716316696,2024-05-21 20:38,42.77,985.02,1010.81,214,24.26,10.83,-22,1
1716316756,2024-05-21 20:39,43.00,985.07,1010.85,214,24.26,10.91,-20,1
1716316816,2024-05-21 20:40,42.80,985.07,1010.85,214,24.26,10.84,-25,1
1716316876,2024-05-21 20:41,42.63,985.10,1010.89,214,24.25,10.77,-26,1
1716316936,2024-05-21 20:42,42.80,985.11,1010.89,214,24.25,10.83,-21,1
1716316997,2024-05-21 20:43,42.82,985.10,1010.88,214,24.25,10.83,-25,1
1716317057,2024-05-21 20:44,42.85,985.13,1010.91,214,24.24,10.83,-24,1
1716317117,2024-05-21 20:45,42.85,985.14,1010.92,214,24.24,10.83,-23,1
1716317177,2024-05-21 20:46,42.85,985.15,1010.94,214,24.23,10.82,-24,1
1716317237,2024-05-21 20:47,42.87,985.16,1010.95,214,24.23,10.83,-23,1
1716317297,2024-05-21 20:48,42.89,985.12,1010.90,214,24.23,10.84,-24,1
1716317357,2024-05-21 20:49,42.88,985.11,1010.90,214,24.22,10.83,-23,1
1716317417,2024-05-21 20:50,42.89,985.09,1010.88,214,24.22,10.83,-25,1
1716317477,2024-05-21 20:51,42.92,985.11,1010.89,214,24.22,10.84,-21,1
1716317537,2024-05-21 20:52,42.92,985.11,1010.89,214,24.22,10.84,-21,1
1716317597,2024-05-21 20:53,43.04,985.10,1010.89,214,24.20,10.87,-21,1
1716317658,2024-05-21 20:54,42.94,985.09,1010.87,214,24.21,10.84,-23,1
1716317718,2024-05-21 20:55,42.94,985.09,1010.87,214,24.20,10.83,-21,1
1716317778,2024-05-21 20:56,42.95,985.07,1010.86,214,24.20,10.83,-22,1
1716317838,2024-05-21 20:57,42.94,985.05,1010.84,214,24.19,10.82,-24,1
1716317898,2024-05-21 20:58,42.97,985.05,1010.83,214,24.19,10.83,-22,1
1716317958,2024-05-21 20:59,42.99,985.02,1010.80,214,24.19,10.84,-25,1
1716318018,2024-05-21 21:00,42.99,984.99,1010.78,214,24.18,10.83,-25,1
1716318078,2024-05-21 21:01,42.99,984.97,1010.75,214,24.18,10.83,-25,1
1716318138,2024-05-21 21:02,43.00,984.98,1010.76,214,24.18,10.83,-23,1
1716318199,2024-05-21 21:03,43.01,984.96,1010.74,214,24.17,10.83,-24,1
1716318259,2024-05-21 21:04,43.00,984.92,1010.71,214,24.17,10.83,-25,1
1716318319,2024-05-21 21:05,43.00,984.92,1010.70,214,24.17,10.83,-20,1
1716318379,2024-05-21 21:06,43.02,984.93,1010.71,214,24.16,10.82,-23,1
1716318439,2024-05-21 21:07,43.04,984.90,1010.69,214,24.16,10.83,-20,1
1716318499,2024-05-21 21:08,43.04,984.92,1010.70,214,24.16,10.83,-19,1
1716318559,2024-05-21 21:09,43.04,984.94,1010.72,214,24.16,10.83,-22,1
1716318619,2024-05-21 21:10,43.05,984.93,1010.72,214,24.15,10.83,-22,1
1716318679,2024-05-21 21:11,43.08,984.93,1010.72,214,24.15,10.83,-23,1
1716318739,2024-05-21 21:12,42.96,984.95,1010.73,214,24.14,10.78,-22,1
1716318799,2024-05-21 21:13,43.09,984.94,1010.72,214,24.14,10.83,-24,1
1716318860,2024-05-21 21:14,43.05,984.89,1010.68,214,24.13,10.81,-23,1
1716318920,2024-05-21 21:15,43.09,984.92,1010.71,214,24.13,10.82,-20,1
1716318980,2024-05-21 21:16,43.11,984.88,1010.66,214,24.13,10.83,-20,1
1716319040,2024-05-21 21:17,43.13,984.88,1010.66,214,24.13,10.83,-22,1
1716319163,2024-05-21 21:19,43.20,984.91,1010.70,214,24.11,10.84,-23,1
1716319223,2024-05-21 21:20,43.13,984.90,1010.69,214,24.12,10.82,-22,1
1716319284,2024-05-21 21:21,43.18,984.91,1010.70,214,24.12,10.84,-23,1
1716319344,2024-05-21 21:22,43.16,984.86,1010.65,214,24.12,10.84,-20,1
1716319404,2024-05-21 21:23,43.20,984.89,1010.67,214,24.11,10.84,-24,1
1716319465,2024-05-21 21:24,43.20,984.89,1010.67,214,24.11,10.84,-20,1
1716319525,2024-05-21 21:25,43.22,984.85,1010.63,214,24.10,10.84,-24,1
1716319585,2024-05-21 21:26,43.22,984.84,1010.62,214,24.09,10.83,-19,1
1716319645,2024-05-21 21:27,43.23,984.82,1010.60,214,24.10,10.84,-24,1
1716319706,2024-05-21 21:28,43.25,984.81,1010.59,214,24.08,10.83,-21,1
1716319766,2024-05-21 21:29,43.23,984.79,1010.57,214,24.09,10.83,-24,1
1716319826,2024-05-21 21:30,43.25,984.76,1010.54,214,24.08,10.83,-23,1
1716319886,2024-05-21 21:31,43.29,984.77,1010.55,214,24.08,10.84,-26,1
1716319947,2024-05-21 21:32,43.30,984.77,1010.55,214,24.08,10.85,-20,1
1716320007,2024-05-21 21:33,43.33,984.74,1010.52,214,24.08,10.86,-23,1
1716320067,2024-05-21 21:34,43.34,984.71,1010.49,214,24.08,10.86,-26,1
1716320127,2024-05-21 21:35,43.35,984.74,1010.52,214,24.07,10.86,-20,1
1716320187,2024-05-21 21:36,43.38,984.74,1010.52,214,24.07,10.87,-24,1
1716320248,2024-05-21 21:37,43.41,984.71,1010.49,214,24.06,10.87,-22,1
1716320308,2024-05-21 21:38,43.39,984.72,1010.50,214,24.07,10.87,-22,1
1716320368,2024-05-21 21:39,43.35,984.73,1010.51,214,24.07,10.86,-23,1
1716320429,2024-05-21 21:40,43.40,984.72,1010.51,214,24.06,10.86,-24,1
1716320489,2024-05-21 21:41,43.44,984.73,1010.51,214,24.06,10.88,-27,1
1716320549,2024-05-21 21:42,43.50,984.73,1010.51,214,24.05,10.89,-25,1
1716320609,2024-05-21 21:43,43.51,984.74,1010.52,214,24.06,10.90,-22,1
1716320670,2024-05-21 21:44,43.52,984.71,1010.50,214,24.05,10.90,-24,1
1716320730,2024-05-21 21:45,43.79,984.71,1010.49,214,24.05,10.99,-24,1
1716320790,2024-05-21 21:46,43.58,984.72,1010.50,214,24.05,10.92,-21,1
1716320850,2024-05-21 21:47,43.63,984.70,1010.48,214,24.04,10.93,-24,1
1716320911,2024-05-21 21:48,43.61,984.70,1010.48,214,24.04,10.92,-23,1
1716320971,2024-05-21 21:49,43.57,984.69,1010.47,214,24.04,10.90,-23,1
1716321031,2024-05-21 21:50,43.60,984.69,1010.48,214,24.04,10.92,-23,1
1716321092,2024-05-21 21:51,43.59,984.69,1010.48,214,24.03,10.90,-25,1
1716321152,2024-05-21 21:52,43.62,984.68,1010.46,214,24.03,10.91,-24,1
1716321212,2024-05-21 21:53,43.62,984.66,1010.44,214,24.03,10.91,-22,1
1716321272,2024-05-21 21:54,43.63,984.67,1010.45,214,24.03,10.92,-26,1
1716321333,2024-05-21 21:55,43.70,984.69,1010.47,214,24.02,10.93,-22,1
1716321393,2024-05-21 21:56,43.76,984.68,1010.46,214,24.02,10.95,-26,1
1716321453,2024-05-21 21:57,43.78,984.68,1010.46,214,24.01,10.95,-25,1
1716321514,2024-05-21 21:58,43.79,984.69,1010.47,214,24.01,10.95,-20,1
1716321574,2024-05-21 21:59,43.79,984.67,1010.45,214,24.01,10.95,-22,1
1716321634,2024-05-21 22:00,43.77,984.66,1010.44,214,24.01,10.95,-26,1
1716321694,2024-05-21 22:01,43.88,984.69,1010.47,214,24.00,10.98,-22,1
1716321755,2024-05-21 22:02,43.90,984.67,1010.45,214,24.00,10.98,-21,1
1716321815,2024-05-21 22:03,43.91,984.69,1010.47,214,24.00,10.99,-22,1
1716321875,2024-05-21 22:04,43.82,984.70,1010.48,214,23.99,10.95,-25,1
1716321936,2024-05-21 22:05,43.94,984.65,1010.43,214,23.99,10.99,-20,1
1716321996,2024-05-21 22:06,43.94,984.66,1010.45,214,23.99,10.99,-24,1
1716322056,2024-05-21 22:07,43.96,984.64,1010.42,214,23.99,11.00,-25,1
1716322116,2024-05-21 22:08,44.00,984.64,1010.42,214,23.98,11.00,-23,1
1716322177,2024-05-21 22:09,43.96,984.65,1010.43,214,23.98,10.99,-21,1
1716322237,2024-05-21 22:10,44.00,984.68,1010.47,214,23.98,11.00,-21,1
1716322297,2024-05-21 22:11,44.01,984.67,1010.45,214,23.98,11.00,-23,1
1716322357,2024-05-21 22:12,44.01,984.69,1010.47,214,23.98,11.00,-22,1
1716322418,2024-05-21 22:13,44.02,984.71,1010.49,214,23.95,10.98,-23,1
1716322478,2024-05-21 22:14,44.06,984.73,1010.51,214,23.97,11.01,-20,1
1716322538,2024-05-21 22:15,44.06,984.73,1010.52,214,23.97,11.01,-22,1
1716322598,2024-05-21 22:16,44.05,984.75,1010.54,214,23.97,11.01,-22,1
1716322659,2024-05-21 22:17,44.06,984.73,1010.51,214,23.96,11.00,-22,1
1716322719,2024-05-21 22:18,44.10,984.74,1010.53,214,23.96,11.02,-23,1
1716322779,2024-05-21 22:19,44.13,984.73,1010.52,214,23.96,11.02,-23,1
1716322840,2024-05-21 22:20,44.30,984.71,1010.50,214,23.96,11.08,-24,1
1716322900,2024-05-21 22:21,44.18,984.74,1010.52,214,23.95,11.03,-21,1
1716322960,2024-05-21 22:22,44.15,984.71,1010.49,214,23.95,11.02,-24,1
1716323020,2024-05-21 22:23,44.19,984.73,1010.51,214,23.95,11.04,-21,1
1716323081,2024-05-21 22:24,44.13,984.74,1010.52,214,23.95,11.02,-24,1
1716323141,2024-05-21 22:25,44.07,984.72,1010.50,214,23.94,10.99,-17,1
1716323201,2024-05-21 22:26,44.14,984.77,1010.55,214,23.94,11.01,-20,1
1716323261,2024-05-21 22:27,44.16,984.78,1010.57,214,23.94,11.02,-23,1
1716323322,2024-05-21 22:28,44.12,984.76,1010.54,214,23.94,11.00,-19,1
1716323383,2024-05-21 22:29,44.03,984.78,1010.57,214,23.94,10.97,-21,1
1716323443,2024-05-21 22:30,44.10,984.76,1010.55,214,23.94,11.00,-21,1
1716323503,2024-05-21 22:31,44.10,984.81,1010.60,214,23.94,11.00,-22,1
1716323564,2024-05-21 22:32,43.96,984.81,1010.59,214,23.92,10.93,-23,1
1716323624,2024-05-21 22:33,44.15,984.80,1010.58,214,23.93,11.01,-19,1
1716323684,2024-05-21 22:34,44.19,984.78,1010.57,214,23.93,11.02,-22,1
1716323744,2024-05-21 22:35,44.27,984.77,1010.56,214,23.93,11.05,-22,1
1716323805,2024-05-21 22:36,44.32,984.78,1010.56,214,23.92,11.05,-25,1
1716323865,2024-05-21 22:37,44.42,984.78,1010.56,214,23.92,11.09,-20,1
1716323925,2024-05-21 22:38,44.24,984.81,1010.59,214,23.92,11.03,-21,1
1716323986,2024-05-21 22:39,44.23,984.85,1010.63,214,23.92,11.02,-21,1
1716324046,2024-05-21 22:40,44.21,984.81,1010.60,214,23.91,11.01,-19,1
1716324106,2024-05-21 22:41,44.31,984.78,1010.56,214,23.91,11.04,-23,1
1716324166,2024-05-21 22:42,44.28,984.81,1010.59,214,23.91,11.03,-21,1
1716324227,2024-05-21 22:43,44.28,984.80,1010.59,214,23.90,11.02,-20,1
1716324287,2024-05-21 22:44,44.24,984.76,1010.54,214,23.91,11.02,-23,1
1716324347,2024-05-21 22:45,44.22,984.79,1010.57,214,23.91,11.01,-20,1
1716324407,2024-05-21 22:46,44.24,984.75,1010.53,214,23.90,11.01,-23,1
1716324468,2024-05-21 22:47,44.23,984.77,1010.55,214,23.91,11.01,-20,1
1716324528,2024-05-21 22:48,44.21,984.75,1010.54,214,23.90,11.00,-22,1
1716324588,2024-05-21 22:49,44.21,984.75,1010.53,214,23.90,11.00,-17,1
1716324649,2024-05-21 22:50,44.27,984.75,1010.53,214,23.90,11.02,-20,1
1716324709,2024-05-21 22:51,44.33,984.69,1010.48,214,23.89,11.03,-20,1
1716324769,2024-05-21 22:52,44.38,984.73,1010.52,214,23.90,11.06,-22,1
1716324829,2024-05-21 22:53,44.37,984.69,1010.47,214,23.89,11.04,-23,1
1716324890,2024-05-21 22:54,44.39,984.69,1010.47,214,23.89,11.05,-21,1
1716324950,2024-05-21 22:55,44.38,984.68,1010.46,214,23.89,11.05,-24,1
1716325010,2024-05-21 22:56,44.38,984.65,1010.43,214,23.88,11.04,-18,1
1716325070,2024-05-21 22:57,44.71,984.64,1010.43,214,23.89,11.16,-23,1
1716325131,2024-05-21 22:58,44.33,984.62,1010.40,214,23.87,11.01,-25,1
1716325191,2024-05-21 22:59,44.36,984.61,1010.40,214,23.88,11.03,-24,1
1716325251,2024-05-21 23:00,44.37,984.58,1010.37,214,23.88,11.03,-22,1
1716325311,2024-05-21 23:01,44.39,984.62,1010.41,214,23.87,11.03,-17,1
1716325372,2024-05-21 23:02,44.46,984.63,1010.42,214,23.88,11.07,-24,1
1716325432,2024-05-21 23:03,44.51,984.64,1010.42,214,23.88,11.08,-24,1
1716325492,2024-05-21 23:04,44.49,984.64,1010.42,214,23.88,11.07,-20,1
1716325552,2024-05-21 23:05,44.47,984.64,1010.42,214,23.87,11.06,-22,1
1716325613,2024-05-21 23:06,44.48,984.66,1010.45,214,23.88,11.07,-21,1
1716325673,2024-05-21 23:07,44.35,984.64,1010.42,214,23.87,11.02,-24,1
1716325733,2024-05-21 23:08,44.44,984.68,1010.46,214,23.87,11.05,-22,1
1716325793,2024-05-21 23:09,44.45,984.63,1010.41,214,23.87,11.05,-22,1
1716325854,2024-05-21 23:10,44.49,984.64,1010.42,214,23.86,11.06,-20,1
1716325914,2024-05-21 23:11,44.47,984.62,1010.40,214,23.86,11.05,-22,1
1716325974,2024-05-21 23:12,44.45,984.61,1010.39,214,23.86,11.04,-24,1
1716326034,2024-05-21 23:13,44.41,984.60,1010.38,214,23.86,11.03,-21,1
1716326095,2024-05-21 23:14,44.48,984.58,1010.37,214,23.86,11.05,-22,1
1716326155,2024-05-21 23:15,44.47,984.58,1010.36,214,23.86,11.05,-22,1
1716326215,2024-05-21 23:16,44.41,984.58,1010.37,214,23.86,11.03,-24,1
1716326275,2024-05-21 23:17,44.39,984.59,1010.38,214,23.85,11.01,-25,1
1716326336,2024-05-21 23:18,44.43,984.58,1010.36,214,23.84,11.02,-22,1
1716326396,2024-05-21 23:19,44.40,984.59,1010.37,214,23.84,11.01,-21,1
1716326456,2024-05-21 23:20,44.44,984.57,1010.35,214,23.84,11.02,-24,1
1716326516,2024-05-21 23:21,44.44,984.60,1010.39,214,23.85,11.03,-19,1
1716326576,2024-05-21 23:22,44.53,984.64,1010.42,214,23.84,11.05,-22,1
1716326637,2024-05-21 23:23,44.57,984.63,1010.41,214,23.84,11.07,-22,1
1716326697,2024-05-21 23:24,44.58,984.60,1010.38,214,23.84,11.07,-22,1
1716326757,2024-05-21 23:25,44.56,984.60,1010.38,214,23.84,11.06,-23,1
1716326817,2024-05-21 23:26,44.47,984.59,1010.37,214,23.83,11.02,-22,1
1716326878,2024-05-21 23:27,44.57,984.58,1010.36,214,23.83,11.06,-24,1
1716326938,2024-05-21 23:28,44.50,984.56,1010.34,214,23.83,11.03,-22,1
1716326998,2024-05-21 23:29,44.51,984.54,1010.32,214,23.83,11.04,-23,1
1716327058,2024-05-21 23:30,44.54,984.54,1010.33,214,23.82,11.04,-21,1
1716327119,2024-05-21 23:31,44.55,984.53,1010.31,214,23.82,11.04,-18,1
1716327179,2024-05-21 23:32,44.58,984.52,1010.30,214,23.82,11.05,-22,1
1716327239,2024-05-21 23:33,44.59,984.52,1010.30,214,23.83,11.06,-22,1
1716327299,2024-05-21 23:34,44.55,984.51,1010.29,214,23.82,11.04,-19,1
1716327360,2024-05-21 23:36,44.58,984.52,1010.30,214,23.82,11.05,-20,1
1716327420,2024-05-21 23:37,44.52,984.49,1010.27,214,23.81,11.02,-21,1
1716327480,2024-05-21 23:38,44.50,984.52,1010.30,214,23.81,11.02,-23,1
1716327540,2024-05-21 23:39,44.56,984.47,1010.25,214,23.82,11.04,-22,1
1716327601,2024-05-21 23:40,44.55,984.46,1010.24,214,23.81,11.03,-23,1
1716327661,2024-05-21 23:41,44.58,984.45,1010.23,214,23.80,11.03,-23,1
1716327721,2024-05-21 23:42,44.57,984.46,1010.24,214,23.81,11.04,-20,1
1716327781,2024-05-21 23:43,44.68,984.44,1010.22,214,23.81,11.07,-24,1
1716327842,2024-05-21 23:44,44.57,984.46,1010.24,214,23.80,11.03,-22,1
1716327902,2024-05-21 23:45,44.57,984.49,1010.27,214,23.80,11.03,-21,1
1716327962,2024-05-21 23:46,44.58,984.45,1010.23,214,23.80,11.03,-18,1
1716328023,2024-05-21 23:47,44.61,984.45,1010.23,214,23.80,11.04,-22,1
1716328083,2024-05-21 23:48,44.61,984.43,1010.22,214,23.80,11.04,-22,1
1716328143,2024-05-21 23:49,44.50,984.43,1010.22,214,23.79,11.00,-22,1
1716328203,2024-05-21 23:50,44.62,984.42,1010.20,214,23.79,11.04,-25,1
1716328264,2024-05-21 23:51,44.60,984.42,1010.20,214,23.79,11.03,-23,1
1716328324,2024-05-21 23:52,44.62,984.43,1010.21,214,23.79,11.04,-21,1
1716328384,2024-05-21 23:53,44.62,984.42,1010.21,214,23.79,11.04,-23,1
1716328445,2024-05-21 23:54,44.63,984.44,1010.22,214,23.79,11.04,-24,1
1716328505,2024-05-21 23:55,44.66,984.43,1010.21,214,23.78,11.04,-20,1
1716328565,2024-05-21 23:56,44.67,984.42,1010.20,214,23.77,11.04,-21,1
1716328625,2024-05-21 23:57,44.72,984.41,1010.19,214,23.78,11.06,-22,1
1716328686,2024-05-21 23:58,44.39,984.42,1010.21,214,23.78,10.95,-23,1
1716328746,2024-05-21 23:59,44.66,984.36,1010.15,214,23.77,11.03,-21,1