1716328806,2024-05-22 00:00,44.78,984.38,1010.16,214,23.76,11.06,-24,1
1716328866,2024-05-22 00:01,44.74,984.36,1010.14,214,23.76,11.05,-23,1
1716328927,2024-05-22 00:02,44.71,984.37,1010.15,214,23.77,11.05,-21,1
1716328987,2024-05-22 00:03,44.70,984.37,1010.15,214,23.76,11.04,-26,1
1716329047,2024-05-22 00:04,44.71,984.37,1010.15,214,23.77,11.05,-21,1
1716329107,2024-05-22 00:05,44.71,984.35,1010.13,214,23.76,11.04,-20,1
1716329168,2024-05-22 00:06,44.71,984.40,1010.18,214,23.76,11.04,-21,1
1716329228,2024-05-22 00:07,44.67,984.44,1010.22,214,23.76,11.03,-21,1
1716329288,2024-05-22 00:08,44.69,984.48,1010.26,214,23.76,11.03,-23,1
1716329348,2024-05-22 00:09,44.68,984.52,1010.30,214,23.76,11.03,-22,1
1716329409,2024-05-22 00:10,44.68,984.55,1010.33,214,23.75,11.02,-24,1
1716329469,2024-05-22 00:11,44.67,984.52,1010.30,214,23.75,11.02,-23,1
1716329529,2024-05-22 00:12,44.69,984.57,1010.36,214,23.75,11.03,-22,1
1716329590,2024-05-22 00:13,44.71,984.56,1010.34,214,23.75,11.03,-22,1
1716329650,2024-05-22 00:14,44.71,984.55,1010.33,214,23.75,11.03,-26,1
1716329710,2024-05-22 00:15,44.72,984.56,1010.35,214,23.75,11.04,-19,1
1716329770,2024-05-22 00:16,44.71,984.56,1010.34,214,23.75,11.03,-19,1
1716329831,2024-05-22 00:17,45.00,984.55,1010.33,214,23.74,11.12,-21,1
1716329891,2024-05-22 00:18,44.71,984.54,1010.32,214,23.74,11.02,-21,1
1716329951,2024-05-22 00:19,44.71,984.55,1010.33,214,23.73,11.01,-21,1
1716330011,2024-05-22 00:20,44.73,984.54,1010.32,214,23.74,11.03,-22,1
1716330072,2024-05-22 00:21,44.69,984.51,1010.29,214,23.74,11.02,-23,1
1716330132,2024-05-22 00:22,44.70,984.52,1010.31,214,23.73,11.01,-23,1
1716330192,2024-05-22 00:23,44.70,984.53,1010.31,214,23.73,11.01,-18,1
1716330253,2024-05-22 00:24,44.68,984.53,1010.32,214,23.73,11.00,-21,1
1716330313,2024-05-22 00:25,44.46,984.53,1010.31,214,23.73,10.93,-20,1
1716330373,2024-05-22 00:26,44.66,984.53,1010.31,214,23.73,11.00,-21,1
1716330496,2024-05-22 00:28,44.30,984.51,1010.29,214,23.72,10.86,-21,1
1716330556,2024-05-22 00:29,44.75,984.47,1010.25,214,23.72,11.02,-23,1
1716330616,2024-05-22 00:30,44.76,984.46,1010.25,214,23.72,11.02,-24,1
1716330676,2024-05-22 00:31,44.75,984.50,1010.28,214,23.71,11.01,-23,1
1716330737,2024-05-22 00:32,44.75,984.48,1010.26,214,23.72,11.02,-22,1
1716330797,2024-05-22 00:33,44.76,984.48,1010.27,214,23.71,11.01,-24,1
1716330857,2024-05-22 00:34,44.79,984.46,1010.25,214,23.70,11.01,-21,1
1716330917,2024-05-22 00:35,44.80,984.47,1010.26,214,23.71,11.02,-19,1
1716330977,2024-05-22 00:36,44.82,984.50,1010.28,214,23.70,11.02,-25,1
1716331037,2024-05-22 00:37,44.77,984.49,1010.28,214,23.71,11.02,-24,1
1716331097,2024-05-22 00:38,44.79,984.46,1010.24,214,23.71,11.02,-23,1
1716331157,2024-05-22 00:39,44.81,984.47,1010.25,214,23.70,11.02,-22,1
1716331217,2024-05-22 00:40,44.80,984.48,1010.26,214,23.70,11.02,-20,1
1716331277,2024-05-22 00:41,44.84,984.45,1010.23,214,23.70,11.03,-23,1
1716331337,2024-05-22 00:42,44.83,984.42,1010.20,214,23.69,11.02,-18,1
1716331397,2024-05-22 00:43,44.79,984.41,1010.19,214,23.70,11.02,-24,1
1716331521,2024-05-22 00:45,44.90,984.41,1010.19,214,23.70,11.05,-23,1
1716331581,2024-05-22 00:46,44.88,984.37,1010.15,214,23.69,11.04,-21,1
1716331641,2024-05-22 00:47,44.84,984.35,1010.13,214,23.69,11.02,-24,1
1716331701,2024-05-22 00:48,44.83,984.36,1010.14,214,23.69,11.02,-19,1
1716331762,2024-05-22 00:49,44.83,984.36,1010.14,214,23.69,11.02,-24,1
1716331822,2024-05-22 00:50,44.77,984.38,1010.16,214,23.68,10.99,-21,1
1716331882,2024-05-22 00:51,44.81,984.40,1010.19,214,23.69,11.01,-23,1
1716331942,2024-05-22 00:52,44.67,984.39,1010.18,214,23.68,10.96,-21,1
1716332003,2024-05-22 00:53,44.87,984.43,1010.21,214,23.68,11.02,-22,1
1716332063,2024-05-22 00:54,44.86,984.44,1010.23,214,23.68,11.02,-23,1
1716332123,2024-05-22 00:55,44.67,984.44,1010.23,214,23.68,10.96,-20,1
1716332183,2024-05-22 00:56,44.91,984.43,1010.21,214,23.68,11.04,-24,1
1716332244,2024-05-22 00:57,44.92,984.47,1010.25,214,23.68,11.04,-20,1
1716332304,2024-05-22 00:58,44.93,984.48,1010.26,214,23.68,11.04,-22,1
1716332364,2024-05-22 00:59,44.91,984.45,1010.23,214,23.67,11.03,-19,1
1716332424,2024-05-22 01:00,44.91,984.45,1010.23,214,23.67,11.03,-23,1
1716332485,2024-05-22 01:01,44.92,984.42,1010.20,214,23.68,11.04,-23,1
1716332545,2024-05-22 01:02,44.93,984.43,1010.21,214,23.67,11.03,-21,1
1716332605,2024-05-22 01:03,44.92,984.38,1010.16,214,23.67,11.03,-21,1
1716332665,2024-05-22 01:04,45.04,984.32,1010.11,214,23.67,11.07,-21,1
1716332726,2024-05-22 01:05,44.97,984.30,1010.09,214,23.67,11.05,-25,1
1716332786,2024-05-22 01:06,44.94,984.28,1010.06,214,23.67,11.04,-22,1
1716332846,2024-05-22 01:07,44.95,984.26,1010.04,214,23.66,11.03,-19,1
1716332906,2024-05-22 01:08,45.00,984.25,1010.03,214,23.65,11.04,-19,1
1716332967,2024-05-22 01:09,44.99,984.21,1009.99,214,23.66,11.04,-22,1
1716333027,2024-05-22 01:10,44.99,984.22,1010.01,214,23.66,11.04,-20,1
1716333087,2024-05-22 01:11,44.98,984.20,1009.98,214,23.66,11.04,-20,1
1716333147,2024-05-22 01:12,45.02,984.18,1009.96,214,23.65,11.05,-21,1
1716333208,2024-05-22 01:13,45.02,984.21,1009.99,214,23.65,11.05,-22,1
1716333268,2024-05-22 01:14,45.02,984.19,1009.97,214,23.65,11.05,-19,1
1716333328,2024-05-22 01:15,45.02,984.18,1009.96,214,23.63,11.03,-22,1
1716333388,2024-05-22 01:16,45.03,984.21,1010.00,214,23.64,11.04,-23,1
1716333449,2024-05-22 01:17,45.03,984.22,1010.00,214,23.64,11.04,-21,1
1716333509,2024-05-22 01:18,45.05,984.22,1010.00,214,23.64,11.05,-20,1
1716333569,2024-05-22 01:19,45.05,984.23,1010.01,214,23.64,11.05,-21,1
1716333629,2024-05-22 01:20,45.03,984.23,1010.01,214,23.64,11.04,-23,1
1716333689,2024-05-22 01:21,45.04,984.24,1010.02,214,23.64,11.04,-22,1
1716333750,2024-05-22 01:22,45.03,984.22,1010.00,214,23.64,11.04,-23,1
1716333810,2024-05-22 01:23,45.04,984.19,1009.98,214,23.63,11.03,-19,1
1716333870,2024-05-22 01:24,45.02,984.21,1009.99,214,23.63,11.03,-20,1
1716333930,2024-05-22 01:25,45.21,984.20,1009.98,214,23.63,11.09,-20,1
1716333991,2024-05-22 01:26,45.05,984.23,1010.01,214,23.63,11.04,-26,1
1716334051,2024-05-22 01:27,45.03,984.21,1009.99,214,23.63,11.03,-25,1
1716334111,2024-05-22 01:28,45.06,984.19,1009.97,214,23.63,11.04,-21,1
1716334171,2024-05-22 01:29,45.06,984.21,1010.00,214,23.63,11.04,-21,1
1716334232,2024-05-22 01:30,45.06,984.20,1009.98,214,23.62,11.03,-21,1
1716334292,2024-05-22 01:31,44.95,984.17,1009.95,214,23.62,10.99,-19,1
1716334352,2024-05-22 01:32,45.09,984.21,1009.99,214,23.61,11.03,-25,1
1716334413,2024-05-22 01:33,45.09,984.16,1009.94,214,23.62,11.04,-21,1
1716334473,2024-05-22 01:34,45.10,984.19,1009.97,214,23.62,11.05,-19,1
1716334533,2024-05-22 01:35,45.09,984.17,1009.95,214,23.62,11.04,-20,1
1716334593,2024-05-22 01:36,45.10,984.15,1009.93,214,23.61,11.04,-25,1
1716334654,2024-05-22 01:37,45.11,984.16,1009.94,214,23.61,11.04,-22,1
1716334714,2024-05-22 01:38,45.10,984.14,1009.92,214,23.60,11.03,-21,1
1716334774,2024-05-22 01:39,45.09,984.12,1009.90,214,23.61,11.03,-20,1
1716334834,2024-05-22 01:40,45.10,984.13,1009.91,214,23.60,11.03,-22,1
1716334895,2024-05-22 01:41,45.04,984.13,1009.92,214,23.61,11.01,-21,1
1716334955,2024-05-22 01:42,45.12,984.12,1009.90,214,23.60,11.03,-20,1
1716335015,2024-05-22 01:43,45.13,984.12,1009.90,214,23.60,11.04,-24,1
1716335076,2024-05-22 01:44,45.20,984.11,1009.90,214,23.60,11.06,-21,1
1716335136,2024-05-22 01:45,45.09,984.11,1009.89,214,23.59,11.01,-22,1
1716335196,2024-05-22 01:46,45.10,984.11,1009.90,214,23.59,11.02,-21,1
1716335256,2024-05-22 01:47,45.10,984.13,1009.91,214,23.59,11.02,-23,1
1716335316,2024-05-22 01:48,45.10,984.14,1009.92,214,23.59,11.02,-20,1
1716335377,2024-05-22 01:49,45.15,984.13,1009.91,214,23.59,11.04,-20,1
1716335437,2024-05-22 01:50,45.09,984.15,1009.94,214,23.60,11.02,-22,1
1716335497,2024-05-22 01:51,45.08,984.16,1009.94,214,23.58,11.00,-24,1
1716335557,2024-05-22 01:52,45.10,984.17,1009.95,214,23.59,11.02,-20,1
1716335618,2024-05-22 01:53,44.91,984.16,1009.94,214,23.59,10.96,-24,1
1716335678,2024-05-22 01:54,45.10,984.17,1009.95,214,23.58,11.01,-25,1
1716335738,2024-05-22 01:55,45.12,984.20,1009.98,214,23.58,11.02,-23,1
1716335798,2024-05-22 01:56,45.10,984.18,1009.96,214,23.57,11.00,-21,1
1716335858,2024-05-22 01:57,45.12,984.23,1010.01,214,23.58,11.02,-22,1
1716335918,2024-05-22 01:58,45.14,984.22,1010.00,214,23.56,11.00,-24,1
1716335979,2024-05-22 01:59,45.10,984.23,1010.01,214,23.58,11.01,-20,1
1716336039,2024-05-22 02:00,45.13,984.23,1010.02,214,23.57,11.01,-22,1
1716336099,2024-05-22 02:01,45.10,984.22,1010.00,214,23.57,11.00,-22,1
1716336159,2024-05-22 02:02,45.14,984.18,1009.97,214,23.57,11.01,-24,1
1716336220,2024-05-22 02:03,45.09,984.22,1010.00,214,23.57,11.00,-23,1
1716336280,2024-05-22 02:04,45.08,984.22,1010.00,214,23.57,10.99,-24,1
1716336340,2024-05-22 02:05,44.96,984.19,1009.97,214,23.56,10.94,-19,1
1716336400,2024-05-22 02:06,45.08,984.19,1009.97,214,23.57,10.99,-22,1
1716336460,2024-05-22 02:07,45.10,984.19,1009.97,214,23.56,10.99,-20,1
1716336521,2024-05-22 02:08,45.09,984.19,1009.97,214,23.56,10.99,-20,1
1716336581,2024-05-22 02:09,45.04,984.20,1009.99,214,23.56,10.97,-23,1
1716336641,2024-05-22 02:10,45.10,984.21,1010.00,214,23.56,10.99,-24,1
1716336702,2024-05-22 02:11,45.11,984.24,1010.02,214,23.56,10.99,-22,1
1716336762,2024-05-22 02:12,45.31,984.24,1010.02,214,23.56,11.06,-22,1
1716336822,2024-05-22 02:13,45.06,984.21,1009.99,214,23.56,10.98,-22,1
1716336882,2024-05-22 02:14,45.06,984.19,1009.97,214,23.55,10.97,-24,1
1716336943,2024-05-22 02:15,45.19,984.21,1010.00,214,23.55,11.01,-20,1
1716337003,2024-05-22 02:16,45.06,984.17,1009.95,214,23.55,10.97,-23,1
1716337063,2024-05-22 02:17,45.05,984.17,1009.95,214,23.55,10.97,-18,1
1716337123,2024-05-22 02:18,45.07,984.17,1009.95,214,23.55,10.97,-24,1
1716337184,2024-05-22 02:19,44.67,984.18,1009.97,214,23.55,10.84,-19,1
1716337244,2024-05-22 02:20,45.13,984.17,1009.96,214,23.54,10.98,-22,1
1716337304,2024-05-22 02:21,45.06,984.16,1009.95,214,23.54,10.96,-20,1
1716337365,2024-05-22 02:22,45.22,984.16,1009.94,214,23.54,11.01,-23,1
1716337425,2024-05-22 02:23,45.06,984.13,1009.92,214,23.53,10.95,-23,1
1716337485,2024-05-22 02:24,45.07,984.15,1009.93,214,23.54,10.96,-21,1
1716337545,2024-05-22 02:25,45.06,984.12,1009.91,214,23.53,10.95,-21,1
1716337606,2024-05-22 02:26,45.07,984.13,1009.91,214,23.53,10.95,-20,1
1716337666,2024-05-22 02:27,45.09,984.12,1009.91,214,23.53,10.96,-20,1
1716337726,2024-05-22 02:28,45.08,984.10,1009.88,214,23.53,10.96,-19,1
1716337786,2024-05-22 02:29,45.04,984.11,1009.89,214,23.53,10.94,-21,1
1716337847,2024-05-22 02:30,45.04,984.11,1009.89,214,23.53,10.94,-21,1
1716337907,2024-05-22 02:31,45.10,984.13,1009.91,214,23.52,10.96,-23,1
1716337967,2024-05-22 02:32,45.08,984.13,1009.91,214,23.53,10.96,-21,1
1716338028,2024-05-22 02:33,45.21,984.15,1009.93,214,23.52,10.99,-19,1
1716338088,2024-05-22 02:34,45.09,984.16,1009.94,214,23.52,10.95,-18,1
1716338148,2024-05-22 02:35,45.10,984.18,1009.96,214,23.52,10.96,-22,1
1716338208,2024-05-22 02:36,45.09,984.17,1009.95,214,23.51,10.94,-23,1
1716338269,2024-05-22 02:37,45.09,984.20,1009.98,214,23.52,10.95,-21,1
1716338329,2024-05-22 02:38,45.14,984.24,1010.02,214,23.52,10.97,-21,1
1716338389,2024-05-22 02:39,45.09,984.23,1010.01,214,23.51,10.94,-22,1
1716338450,2024-05-22 02:40,45.12,984.26,1010.04,214,23.52,10.96,-20,1
1716338510,2024-05-22 02:41,45.12,984.21,1009.99,214,23.51,10.95,-24,1
1716338570,2024-05-22 02:42,45.10,984.20,1009.98,214,23.52,10.95,-22,1
1716338630,2024-05-22 02:43,45.09,984.17,1009.95,214,23.51,10.94,-24,1
1716338691,2024-05-22 02:44,45.10,984.15,1009.93,214,23.51,10.95,-21,1
1716338751,2024-05-22 02:45,45.10,984.13,1009.91,214,23.51,10.95,-21,1
1716338811,2024-05-22 02:46,45.09,984.08,1009.86,214,23.51,10.94,-22,1
1716338871,2024-05-22 02:47,45.12,984.10,1009.89,214,23.51,10.95,-19,1
1716338932,2024-05-22 02:48,45.12,984.10,1009.88,214,23.51,10.95,-23,1
1716338992,2024-05-22 02:49,45.15,984.07,1009.85,214,23.50,10.95,-23,1
1716339052,2024-05-22 02:50,45.13,984.08,1009.86,214,23.50,10.95,-18,1
1716339112,2024-05-22 02:51,45.15,984.05,1009.83,214,23.50,10.95,-24,1
1716339173,2024-05-22 02:52,45.13,984.03,1009.81,214,23.50,10.95,-20,1
1716339233,2024-05-22 02:53,45.14,984.03,1009.82,214,23.50,10.95,-21,1
1716339293,2024-05-22 02:54,45.14,984.04,1009.83,214,23.50,10.95,-20,1
1716339353,2024-05-22 02:55,45.12,984.01,1009.79,214,23.50,10.94,-20,1
1716339414,2024-05-22 02:56,45.11,984.03,1009.81,214,23.50,10.94,-20,1
1716339474,2024-05-22 02:57,45.16,984.03,1009.82,214,23.50,10.95,-25,1
1716339534,2024-05-22 02:58,45.14,984.02,1009.80,214,23.50,10.95,-17,1
1716339595,2024-05-22 02:59,45.04,984.01,1009.80,214,23.49,10.91,-21,1
1716339655,2024-05-22 03:00,44.95,984.01,1009.80,214,23.49,10.88,-23,1
1716339715,2024-05-22 03:01,45.16,984.01,1009.79,214,23.49,10.95,-22,1
1716339775,2024-05-22 03:02,45.16,984.00,1009.78,214,23.49,10.95,-20,1
1716339836,2024-05-22 03:03,45.15,984.00,1009.78,214,23.48,10.94,-24,1
1716339896,2024-05-22 03:04,44.75,984.00,1009.78,214,23.49,10.81,-23,1
1716339956,2024-05-22 03:05,45.19,984.00,1009.79,214,23.49,10.96,-20,1
1716340016,2024-05-22 03:06,45.18,983.96,1009.74,214,23.48,10.94,-21,1
1716340077,2024-05-22 03:07,45.19,983.95,1009.73,214,23.48,10.95,-23,1
1716340137,2024-05-22 03:08,45.27,983.96,1009.74,214,23.48,10.98,-20,1
1716340197,2024-05-22 03:09,45.19,983.96,1009.74,214,23.48,10.95,-23,1
1716340258,2024-05-22 03:10,45.21,983.99,1009.77,214,23.48,10.95,-24,1
1716340318,2024-05-22 03:11,45.13,983.99,1009.78,214,23.48,10.93,-23,1
1716340378,2024-05-22 03:12,45.19,984.00,1009.78,214,23.47,10.94,-22,1
1716340438,2024-05-22 03:13,45.19,984.00,1009.78,214,23.47,10.94,-21,1
1716340499,2024-05-22 03:14,45.19,984.03,1009.81,214,23.47,10.94,-22,1
1716340559,2024-05-22 03:15,45.18,984.04,1009.82,214,23.47,10.93,-21,1
1716340619,2024-05-22 03:16,45.18,984.05,1009.83,214,23.47,10.93,-23,1
1716340680,2024-05-22 03:18,45.17,984.02,1009.80,214,23.47,10.93,-26,1
1716340740,2024-05-22 03:19,45.17,984.03,1009.82,214,23.47,10.93,-20,1
1716340800,2024-05-22 03:20,45.20,984.02,1009.80,214,23.46,10.93,-22,1
1716340860,2024-05-22 03:21,45.20,984.02,1009.80,214,23.46,10.93,-24,1
1716340921,2024-05-22 03:22,45.17,984.00,1009.78,214,23.47,10.93,-23,1
1716340981,2024-05-22 03:23,45.16,984.00,1009.79,214,23.46,10.92,-21,1
1716341041,2024-05-22 03:24,45.17,984.00,1009.79,214,23.44,10.91,-21,1
1716341101,2024-05-22 03:25,44.91,983.99,1009.77,214,23.46,10.84,-22,1
1716341162,2024-05-22 03:26,45.17,983.99,1009.77,214,23.46,10.92,-22,1
1716341222,2024-05-22 03:27,44.98,983.97,1009.75,214,23.46,10.86,-20,1
1716341282,2024-05-22 03:28,45.17,983.94,1009.72,214,23.45,10.91,-20,1
1716341342,2024-05-22 03:29,45.17,983.94,1009.73,214,23.44,10.91,-23,1
1716341403,2024-05-22 03:30,45.18,983.90,1009.68,214,23.44,10.91,-26,1
1716341463,2024-05-22 03:31,45.18,983.89,1009.67,214,23.44,10.91,-22,1
1716341523,2024-05-22 03:32,45.16,983.87,1009.66,214,23.44,10.90,-24,1
1716341583,2024-05-22 03:33,45.18,983.84,1009.62,214,23.44,10.91,-20,1
1716341643,2024-05-22 03:34,45.35,983.83,1009.62,214,23.44,10.96,-18,1
1716341704,2024-05-22 03:35,45.21,983.78,1009.56,214,23.44,10.92,-23,1
1716341764,2024-05-22 03:36,45.31,983.76,1009.54,214,23.43,10.94,-21,1
1716341824,2024-05-22 03:37,45.18,983.76,1009.54,214,23.44,10.91,-21,1
1716341884,2024-05-22 03:38,45.18,983.74,1009.52,214,23.43,10.90,-21,1
1716341945,2024-05-22 03:39,45.18,983.72,1009.51,214,23.43,10.90,-25,1
1716342005,2024-05-22 03:40,45.17,983.70,1009.49,214,23.43,10.90,-20,1
1716342065,2024-05-22 03:41,45.17,983.72,1009.50,214,23.43,10.90,-21,1
1716342125,2024-05-22 03:42,45.17,983.72,1009.50,214,23.42,10.89,-24,1
1716342186,2024-05-22 03:43,45.18,983.73,1009.51,214,23.43,10.90,-23,1
1716342246,2024-05-22 03:44,45.08,983.71,1009.49,214,23.43,10.87,-19,1
1716342306,2024-05-22 03:45,45.22,983.73,1009.51,214,23.42,10.90,-19,1
1716342367,2024-05-22 03:46,45.20,983.74,1009.53,214,23.42,10.90,-20,1
1716342430,2024-05-22 03:47,45.20,983.76,1009.54,214,23.41,10.89,-23,1
1716342490,2024-05-22 03:48,45.20,983.75,1009.53,214,23.42,10.90,-20,1
1716342550,2024-05-22 03:49,45.21,983.74,1009.52,214,23.42,10.90,-17,1
1716342610,2024-05-22 03:50,45.21,983.72,1009.50,214,23.41,10.89,-24,1
1716342671,2024-05-22 03:51,45.20,983.71,1009.49,214,23.41,10.89,-24,1
1716342731,2024-05-22 03:52,45.21,983.70,1009.48,214,23.41,10.89,-21,1
1716342791,2024-05-22 03:53,45.20,983.69,1009.47,214,23.40,10.88,-18,1
1716342851,2024-05-22 03:54,45.20,983.66,1009.44,214,23.41,10.89,-20,1
1716342912,2024-05-22 03:55,45.21,983.67,1009.45,214,23.41,10.89,-23,1
1716342972,2024-05-22 03:56,45.21,983.66,1009.44,214,23.40,10.88,-21,1
1716343032,2024-05-22 03:57,45.20,983.68,1009.46,214,23.40,10.88,-24,1
1716343092,2024-05-22 03:58,45.20,983.68,1009.47,214,23.40,10.88,-22,1
1716343153,2024-05-22 03:59,45.15,983.69,1009.47,214,23.39,10.85,-21,1
1716343213,2024-05-22 04:00,45.20,983.69,1009.47,214,23.40,10.88,-20,1
1716343273,2024-05-22 04:01,45.19,983.69,1009.47,214,23.40,10.87,-23,1
1716343333,2024-05-22 04:02,45.20,983.70,1009.48,214,23.40,10.88,-23,1
1716343394,2024-05-22 04:03,45.22,983.69,1009.47,214,23.40,10.89,-25,1
1716343454,2024-05-22 04:04,45.41,983.65,1009.44,214,23.39,10.94,-22,1
1716343514,2024-05-22 04:05,45.25,983.68,1009.47,214,23.39,10.89,-20,1
1716343574,2024-05-22 04:06,45.23,983.69,1009.48,214,23.39,10.88,-21,1
1716343635,2024-05-22 04:07,45.24,983.68,1009.46,214,23.38,10.87,-21,1
1716343695,2024-05-22 04:08,45.26,983.67,1009.46,214,23.38,10.88,-19,1
1716343755,2024-05-22 04:09,45.29,983.67,1009.45,214,23.38,10.89,-23,1
1716343816,2024-05-22 04:10,45.40,983.66,1009.45,214,23.38,10.93,-19,1
1716343876,2024-05-22 04:11,45.27,983.69,1009.47,214,23.38,10.89,-23,1
1716343936,2024-05-22 04:12,45.34,983.64,1009.43,214,23.38,10.91,-21,1
1716343996,2024-05-22 04:13,45.22,983.67,1009.45,214,23.38,10.87,-22,1
1716344056,2024-05-22 04:14,45.26,983.67,1009.46,214,23.37,10.87,-21,1
1716344116,2024-05-22 04:15,45.22,983.69,1009.47,214,23.37,10.86,-21,1
1716344177,2024-05-22 04:16,45.24,983.69,1009.48,214,23.37,10.86,-24,1
1716344237,2024-05-22 04:17,45.24,983.66,1009.44,214,23.37,10.86,-23,1
1716344297,2024-05-22 04:18,45.23,983.64,1009.43,214,23.36,10.85,-24,1
1716344357,2024-05-22 04:19,45.27,983.67,1009.46,214,23.36,10.87,-21,1
1716344418,2024-05-22 04:20,45.29,983.66,1009.44,214,23.37,10.88,-22,1
1716344478,2024-05-22 04:21,45.26,983.71,1009.49,214,23.37,10.87,-22,1
1716344538,2024-05-22 04:22,45.25,983.71,1009.49,214,23.37,10.87,-22,1
1716344598,2024-05-22 04:23,45.28,983.74,1009.52,214,23.35,10.86,-22,1
1716344659,2024-05-22 04:24,45.30,983.73,1009.52,214,23.36,10.88,-22,1
1716344719,2024-05-22 04:25,45.30,983.72,1009.51,214,23.35,10.87,-21,1
1716344779,2024-05-22 04:26,45.29,983.72,1009.51,214,23.36,10.87,-22,1
1716344840,2024-05-22 04:27,45.34,983.72,1009.50,214,23.35,10.88,-23,1
1716344900,2024-05-22 04:28,45.34,983.73,1009.51,214,23.34,10.87,-22,1
1716344960,2024-05-22 04:29,45.33,983.72,1009.50,214,23.35,10.87,-22,1
1716345020,2024-05-22 04:30,45.35,983.75,1009.54,214,23.35,10.88,-20,1
1716345081,2024-05-22 04:31,45.32,983.75,1009.54,214,23.35,10.87,-21,1
1716345141,2024-05-22 04:32,45.30,983.76,1009.55,214,23.35,10.87,-22,1
1716345201,2024-05-22 04:33,45.32,983.79,1009.58,214,23.35,10.87,-20,1
1716345261,2024-05-22 04:34,45.31,983.75,1009.53,214,23.34,10.86,-18,1
1716345322,2024-05-22 04:35,45.31,983.73,1009.51,214,23.33,10.85,-24,1
1716345382,2024-05-22 04:36,45.30,983.71,1009.49,214,23.34,10.86,-22,1
1716345442,2024-05-22 04:37,45.31,983.71,1009.49,214,23.34,10.86,-21,1
1716345502,2024-05-22 04:38,45.29,983.69,1009.48,214,23.34,10.85,-25,1
1716345563,2024-05-22 04:39,45.32,983.69,1009.47,214,23.33,10.86,-21,1
1716345623,2024-05-22 04:40,45.13,983.70,1009.49,214,23.33,10.79,-20,1
1716345683,2024-05-22 04:41,45.29,983.73,1009.51,214,23.33,10.85,-24,1
1716345743,2024-05-22 04:42,45.34,983.72,1009.50,214,23.33,10.86,-23,1
1716345804,2024-05-22 04:43,45.28,983.73,1009.51,214,23.33,10.84,-22,1
1716345864,2024-05-22 04:44,45.31,983.75,1009.53,214,23.33,10.85,-22,1
1716345924,2024-05-22 04:45,45.30,983.76,1009.54,214,23.33,10.85,-23,1
1716345985,2024-05-22 04:46,45.31,983.77,1009.56,214,23.32,10.84,-24,1
1716346045,2024-05-22 04:47,45.28,983.71,1009.50,214,23.32,10.83,-22,1
1716346105,2024-05-22 04:48,45.30,983.72,1009.51,214,23.32,10.84,-21,1
1716346165,2024-05-22 04:49,45.18,983.69,1009.47,214,23.32,10.80,-19,1
1716346226,2024-05-22 04:50,45.31,983.68,1009.46,214,23.32,10.84,-23,1
1716346286,2024-05-22 04:51,45.32,983.67,1009.45,214,23.32,10.85,-20,1
1716346346,2024-05-22 04:52,45.31,983.65,1009.43,214,23.32,10.84,-25,1
1716346406,2024-05-22 04:53,45.32,983.65,1009.43,214,23.32,10.85,-22,1
1716346467,2024-05-22 04:54,45.32,983.63,1009.42,214,23.32,10.85,-24,1
1716346527,2024-05-22 04:55,45.32,983.62,1009.40,214,23.31,10.84,-24,1
1716346587,2024-05-22 04:56,45.34,983.61,1009.40,214,23.31,10.84,-21,1
1716346648,2024-05-22 04:57,45.33,983.62,1009.41,214,23.31,10.84,-23,1
1716346708,2024-05-22 04:58,45.31,983.63,1009.42,214,23.31,10.83,-23,1
1716346768,2024-05-22 04:59,45.32,983.62,1009.40,214,23.30,10.83,-21,1
1716346828,2024-05-22 05:00,45.39,983.62,1009.41,214,23.30,10.85,-23,1
1716346889,2024-05-22 05:01,45.34,983.66,1009.44,214,23.30,10.84,-25,1
1716346949,2024-05-22 05:02,45.32,983.65,1009.44,214,23.30,10.83,-21,1
1716347009,2024-05-22 05:03,45.35,983.64,1009.43,214,23.30,10.84,-21,1
1716347069,2024-05-22 05:04,45.31,983.65,1009.43,214,23.30,10.82,-21,1
1716347130,2024-05-22 05:05,45.34,983.63,1009.41,214,23.29,10.83,-21,1
1716347190,2024-05-22 05:06,45.33,983.67,1009.46,214,23.29,10.82,-21,1
1716347250,2024-05-22 05:07,45.34,983.65,1009.43,214,23.29,10.83,-21,1
1716347311,2024-05-22 05:08,45.33,983.67,1009.46,214,23.28,10.81,-20,1
1716347371,2024-05-22 05:09,45.34,983.67,1009.45,214,23.29,10.83,-24,1
1716347431,2024-05-22 05:10,45.36,983.68,1009.46,214,23.29,10.83,-18,1
1716347491,2024-05-22 05:11,44.91,983.70,1009.48,214,23.30,10.69,-23,1
1716347551,2024-05-22 05:12,45.35,983.67,1009.46,214,23.29,10.83,-21,1
1716347611,2024-05-22 05:13,45.36,983.65,1009.44,214,23.29,10.83,-21,1
1716347671,2024-05-22 05:14,45.37,983.66,1009.44,214,23.24,10.79,-22,1
1716347731,2024-05-22 05:15,45.36,983.64,1009.43,214,23.27,10.81,-22,1
1716347792,2024-05-22 05:16,45.38,983.65,1009.43,214,23.28,10.83,-19,1
1716347852,2024-05-22 05:17,45.36,983.67,1009.45,214,23.28,10.82,-24,1
1716347912,2024-05-22 05:18,45.35,983.71,1009.49,214,23.28,10.82,-19,1
1716347972,2024-05-22 05:19,45.36,983.71,1009.49,214,23.27,10.81,-20,1
1716348032,2024-05-22 05:20,45.37,983.72,1009.50,214,23.27,10.82,-20,1
1716348092,2024-05-22 05:21,45.36,983.74,1009.53,214,23.27,10.81,-21,1
1716348152,2024-05-22 05:22,45.36,983.75,1009.53,214,23.27,10.81,-23,1
1716348212,2024-05-22 05:23,45.33,983.76,1009.54,214,23.26,10.79,-19,1
1716348272,2024-05-22 05:24,45.37,983.70,1009.49,214,23.27,10.82,-25,1
1716348332,2024-05-22 05:25,45.35,983.71,1009.50,214,23.27,10.81,-18,1
1716348392,2024-05-22 05:26,45.37,983.78,1009.56,214,23.27,10.82,-22,1
1716348452,2024-05-22 05:27,45.37,983.75,1009.54,214,23.27,10.82,-21,1
1716348513,2024-05-22 05:28,45.39,983.78,1009.57,214,23.27,10.82,-19,1
1716348573,2024-05-22 05:29,45.38,983.77,1009.56,214,23.27,10.82,-20,1
1716348633,2024-05-22 05:30,45.39,983.79,1009.57,214,23.26,10.82,-23,1
1716348693,2024-05-22 05:31,45.38,983.84,1009.62,214,23.27,10.82,-20,1
1716348753,2024-05-22 05:32,45.38,983.86,1009.64,214,23.26,10.81,-23,1
1716348813,2024-05-22 05:33,45.40,983.91,1009.69,214,23.26,10.82,-23,1
1716348873,2024-05-22 05:34,45.41,983.90,1009.68,214,23.25,10.81,-21,1
1716348933,2024-05-22 05:35,45.41,983.93,1009.71,214,23.24,10.80,-28,1
1716348993,2024-05-22 05:36,45.44,983.96,1009.74,214,23.26,10.83,-25,1
1716349053,2024-05-22 05:37,45.44,983.97,1009.75,214,23.25,10.82,-18,1
1716349113,2024-05-22 05:38,45.45,983.95,1009.74,214,23.26,10.83,-21,1
1716349174,2024-05-22 05:39,45.45,983.98,1009.76,214,23.25,10.82,-23,1
1716349234,2024-05-22 05:40,45.46,983.94,1009.73,214,23.25,10.83,-19,1
1716349294,2024-05-22 05:41,45.40,983.89,1009.67,214,23.25,10.81,-21,1
1716349354,2024-05-22 05:42,45.44,983.87,1009.65,214,23.24,10.81,-24,1
1716349414,2024-05-22 05:43,45.42,983.88,1009.66,214,23.24,10.81,-24,1
1716349474,2024-05-22 05:44,45.40,983.88,1009.66,214,23.24,10.80,-25,1
1716349534,2024-05-22 05:45,45.45,983.88,1009.67,214,23.24,10.81,-23,1
1716349594,2024-05-22 05:46,45.44,983.84,1009.63,214,23.23,10.81,-23,1
1716349654,2024-05-22 05:47,45.44,983.82,1009.60,214,23.24,10.81,-21,1
1716349714,2024-05-22 05:48,45.46,983.82,1009.61,214,23.23,10.81,-23,1
1716349774,2024-05-22 05:49,45.44,983.81,1009.59,214,23.23,10.80,-24,1
1716349835,2024-05-22 05:50,45.22,983.83,1009.62,214,23.23,10.73,-20,1
1716349895,2024-05-22 05:51,45.44,983.83,1009.61,214,23.23,10.80,-21,1
1716349955,2024-05-22 05:52,45.43,983.84,1009.63,214,23.23,10.80,-23,1
1716350015,2024-05-22 05:53,45.45,983.81,1009.60,214,23.23,10.81,-23,1
1716350075,2024-05-22 05:54,45.48,983.82,1009.61,214,23.23,10.82,-19,1
1716350135,2024-05-22 05:55,45.44,983.84,1009.62,214,23.23,10.80,-20,1
1716350195,2024-05-22 05:56,45.48,983.87,1009.65,214,23.23,10.82,-22,1
1716350255,2024-05-22 05:57,45.47,983.89,1009.67,214,23.23,10.81,-21,1
1716350315,2024-05-22 05:58,45.50,983.90,1009.69,214,23.23,10.82,-24,1
1716350375,2024-05-22 05:59,45.43,983.92,1009.70,214,23.23,10.80,-19,1
1716350435,2024-05-22 06:00,45.51,983.96,1009.74,214,23.23,10.83,-24,1
1716350496,2024-05-22 06:01,45.49,983.99,1009.77,214,23.22,10.81,-22,1
1716350556,2024-05-22 06:02,45.51,983.98,1009.77,214,23.22,10.82,-22,1
1716350616,2024-05-22 06:03,45.29,983.98,1009.76,214,23.22,10.75,-22,1
1716350676,2024-05-22 06:04,45.50,983.98,1009.76,214,23.20,10.80,-22,1
1716350736,2024-05-22 06:05,45.51,983.94,1009.72,214,23.22,10.82,-25,1
1716350799,2024-05-22 06:06,45.46,983.94,1009.72,214,23.22,10.80,-22,1
1716350859,2024-05-22 06:07,45.50,983.95,1009.74,214,23.22,10.81,-22,1
1716350920,2024-05-22 06:08,45.52,983.91,1009.70,214,23.21,10.81,-25,1
1716350980,2024-05-22 06:09,45.50,983.90,1009.68,214,23.21,10.80,-27,1
1716351040,2024-05-22 06:10,45.36,983.95,1009.73,214,23.22,10.77,-26,1
1716351100,2024-05-22 06:11,45.48,983.95,1009.73,214,23.22,10.81,-22,1
1716351161,2024-05-22 06:12,45.41,983.97,1009.75,214,23.22,10.78,-26,1
1716351221,2024-05-22 06:13,45.69,983.97,1009.75,214,23.21,10.87,-23,1
1716351281,2024-05-22 06:14,45.53,983.99,1009.77,214,23.22,10.82,-22,1
1716351342,2024-05-22 06:15,45.62,983.98,1009.76,214,23.21,10.84,-25,1
1716351402,2024-05-22 06:16,45.55,984.01,1009.79,214,23.21,10.82,-23,1
1716351462,2024-05-22 06:17,45.55,983.99,1009.77,214,23.21,10.82,-24,1
1716351522,2024-05-22 06:18,45.56,984.03,1009.81,214,23.21,10.83,-22,1
1716351582,2024-05-22 06:19,45.54,984.00,1009.78,214,23.21,10.82,-22,1
1716351643,2024-05-22 06:20,45.54,984.03,1009.82,214,23.21,10.82,-20,1
1716351703,2024-05-22 06:21,45.54,984.06,1009.84,214,23.21,10.82,-20,1
1716351763,2024-05-22 06:22,45.45,984.08,1009.86,214,23.20,10.78,-19,1
1716351824,2024-05-22 06:23,45.53,984.10,1009.88,214,23.20,10.81,-19,1
1716351884,2024-05-22 06:24,45.55,984.13,1009.91,214,23.20,10.81,-21,1
1716351944,2024-05-22 06:25,45.59,984.13,1009.91,214,23.20,10.83,-21,1
1716352004,2024-05-22 06:26,45.58,984.11,1009.90,214,23.21,10.83,-25,1
1716352065,2024-05-22 06:27,45.58,984.08,1009.86,214,23.20,10.82,-27,1
1716352125,2024-05-22 06:28,45.56,984.06,1009.85,214,23.20,10.82,-23,1
1716352185,2024-05-22 06:29,45.57,984.04,1009.83,214,23.21,10.83,-24,1
1716352245,2024-05-22 06:30,45.58,984.02,1009.80,214,23.20,10.82,-21,1
1716352306,2024-05-22 06:31,45.32,984.02,1009.80,214,23.20,10.74,-24,1
1716352366,2024-05-22 06:32,45.63,984.00,1009.78,214,23.20,10.84,-20,1
1716352426,2024-05-22 06:33,45.21,984.01,1009.79,214,23.20,10.70,-24,1
1716352487,2024-05-22 06:34,45.60,984.03,1009.82,214,23.19,10.82,-25,1
1716352547,2024-05-22 06:35,45.59,984.00,1009.78,214,23.19,10.82,-23,1
1716352607,2024-05-22 06:36,45.60,984.01,1009.79,214,23.19,10.82,-26,1
1716352667,2024-05-22 06:37,45.61,984.00,1009.78,214,23.19,10.82,-22,1
1716352728,2024-05-22 06:38,45.64,984.00,1009.78,214,23.19,10.83,-21,1
1716352788,2024-05-22 06:39,45.63,983.99,1009.77,214,23.19,10.83,-23,1
1716352848,2024-05-22 06:40,45.62,983.97,1009.75,214,23.18,10.82,-24,1
1716352909,2024-05-22 06:41,45.61,984.01,1009.79,214,23.19,10.82,-23,1
1716352969,2024-05-22 06:42,45.59,984.03,1009.81,214,23.18,10.81,-25,1
1716353029,2024-05-22 06:43,45.63,984.02,1009.80,214,23.19,10.83,-23,1
1716353089,2024-05-22 06:44,45.62,983.98,1009.77,214,23.18,10.82,-20,1
1716353150,2024-05-22 06:45,45.63,984.02,1009.80,214,23.18,10.82,-25,1
1716353210,2024-05-22 06:46,45.61,984.03,1009.82,214,23.17,10.81,-25,1
1716353270,2024-05-22 06:47,45.61,984.01,1009.79,214,23.17,10.81,-23,1
1716353330,2024-05-22 06:48,45.61,984.03,1009.81,214,23.18,10.82,-23,1
1716353391,2024-05-22 06:49,45.59,984.01,1009.80,214,23.18,10.81,-22,1
1716353451,2024-05-22 06:50,45.38,984.03,1009.81,214,23.18,10.74,-21,1
1716353511,2024-05-22 06:51,45.54,984.06,1009.84,214,23.18,10.79,-22,1
1716353571,2024-05-22 06:52,45.61,984.07,1009.85,214,23.18,10.82,-22,1
1716353632,2024-05-22 06:53,45.60,984.09,1009.87,214,23.18,10.81,-21,1
1716353692,2024-05-22 06:54,45.43,984.06,1009.84,214,23.18,10.75,-23,1
1716353752,2024-05-22 06:55,45.57,984.04,1009.83,214,23.18,10.80,-25,1
1716353813,2024-05-22 06:56,45.57,984.07,1009.86,214,23.18,10.80,-22,1
1716353873,2024-05-22 06:57,45.58,984.03,1009.82,214,23.17,10.80,-25,1
1716353933,2024-05-22 06:58,45.60,984.06,1009.84,214,23.18,10.81,-21,1
1716353993,2024-05-22 06:59,45.73,984.02,1009.81,214,23.17,10.85,-24,1
1716354054,2024-05-22 07:00,45.59,984.03,1009.82,214,23.18,10.81,-23,1
1716354114,2024-05-22 07:01,45.59,984.05,1009.83,214,23.18,10.81,-21,1
1716354174,2024-05-22 07:02,45.59,984.04,1009.82,214,23.18,10.81,-23,1
1716354234,2024-05-22 07:03,45.59,984.06,1009.84,214,23.18,10.81,-22,1
1716354295,2024-05-22 07:04,45.59,984.06,1009.84,214,23.17,10.80,-24,1
1716354355,2024-05-22 07:05,45.56,984.10,1009.88,214,23.18,10.80,-25,1
1716354415,2024-05-22 07:06,45.59,984.12,1009.90,214,23.18,10.81,-25,1
1716354476,2024-05-22 07:07,45.60,984.15,1009.94,214,23.18,10.81,-24,1
1716354536,2024-05-22 07:08,45.61,984.13,1009.92,214,23.18,10.82,-23,1
1716354596,2024-05-22 07:09,45.63,984.17,1009.95,214,23.19,10.83,-21,1
1716354657,2024-05-22 07:10,45.67,984.16,1009.95,214,23.18,10.83,-22,1
1716354717,2024-05-22 07:11,45.68,984.16,1009.94,214,23.18,10.84,-25,1
1716354777,2024-05-22 07:12,45.65,984.14,1009.92,214,23.18,10.83,-21,1
1716354837,2024-05-22 07:13,45.65,984.16,1009.94,214,23.18,10.83,-20,1
1716354898,2024-05-22 07:14,45.62,984.16,1009.94,214,23.19,10.83,-25,1
1716354958,2024-05-22 07:15,45.61,984.16,1009.94,214,23.19,10.82,-23,1
1716355018,2024-05-22 07:16,45.54,984.17,1009.95,214,23.19,10.80,-22,1
1716355078,2024-05-22 07:17,45.56,984.18,1009.97,214,23.19,10.81,-22,1
1716355139,2024-05-22 07:18,45.56,984.17,1009.96,214,23.18,10.80,-21,1
1716355199,2024-05-22 07:19,45.51,984.15,1009.94,214,23.19,10.79,-19,1
1716355259,2024-05-22 07:20,45.57,984.20,1009.99,214,23.19,10.81,-22,1
1716355320,2024-05-22 07:22,45.59,984.21,1010.00,214,23.19,10.82,-23,1
1716355380,2024-05-22 07:23,45.61,984.24,1010.02,214,23.19,10.82,-25,1
1716355440,2024-05-22 07:24,45.59,984.24,1010.02,214,23.20,10.83,-17,1
1716355500,2024-05-22 07:25,45.56,984.24,1010.03,214,23.21,10.83,-25,1
1716355561,2024-05-22 07:26,45.58,984.26,1010.04,214,23.20,10.82,-23,1
1716355621,2024-05-22 07:27,45.58,984.26,1010.04,214,23.20,10.82,-24,1
1716355681,2024-05-22 07:28,45.59,984.25,1010.03,214,23.21,10.84,-21,1
1716355742,2024-05-22 07:29,45.57,984.22,1010.00,214,23.21,10.83,-24,1
1716355802,2024-05-22 07:30,45.54,984.17,1009.95,214,23.21,10.82,-22,1
1716355862,2024-05-22 07:31,45.64,984.15,1009.94,214,23.21,10.85,-22,1
1716355922,2024-05-22 07:32,45.54,984.16,1009.94,214,23.21,10.82,-22,1
1716355983,2024-05-22 07:33,45.55,984.13,1009.91,214,23.22,10.83,-26,1
1716356043,2024-05-22 07:34,45.54,984.14,1009.92,214,23.22,10.83,-26,1
1716356103,2024-05-22 07:35,45.53,984.15,1009.94,214,23.22,10.82,-25,1
1716356164,2024-05-22 07:36,45.47,984.18,1009.97,214,23.23,10.81,-25,1
1716356224,2024-05-22 07:37,45.48,984.18,1009.96,214,23.22,10.81,-23,1
1716356284,2024-05-22 07:38,45.49,984.20,1009.98,214,23.23,10.82,-24,1
1716356345,2024-05-22 07:39,45.50,984.20,1009.98,214,23.23,10.82,-22,1
1716356405,2024-05-22 07:40,45.52,984.17,1009.95,214,23.24,10.84,-24,1
1716356465,2024-05-22 07:41,45.52,984.18,1009.96,214,23.23,10.83,-19,1
1716356525,2024-05-22 07:42,45.56,984.18,1009.96,214,23.23,10.84,-22,1
1716356586,2024-05-22 07:43,45.59,984.18,1009.96,214,23.24,10.86,-23,1
1716356646,2024-05-22 07:44,45.59,984.21,1009.99,214,23.24,10.86,-19,1
1716356706,2024-05-22 07:45,45.38,984.17,1009.96,214,23.24,10.79,-23,1
1716356767,2024-05-22 07:46,45.62,984.17,1009.95,214,23.24,10.87,-23,1
1716356827,2024-05-22 07:47,45.66,984.19,1009.97,214,23.25,10.90,-20,1
1716356887,2024-05-22 07:48,45.66,984.20,1009.98,214,23.24,10.89,-26,1
1716356948,2024-05-22 07:49,45.68,984.18,1009.96,214,23.25,10.90,-24,1
1716357008,2024-05-22 07:50,45.16,984.18,1009.97,214,23.25,10.73,-26,1
1716357068,2024-05-22 07:51,45.63,984.22,1010.00,214,23.25,10.88,-20,1
1716357128,2024-05-22 07:52,45.62,984.20,1009.98,214,23.25,10.88,-22,1
1716357189,2024-05-22 07:53,45.61,984.21,1009.99,214,23.26,10.89,-23,1
1716357249,2024-05-22 07:54,45.61,984.20,1009.99,214,23.26,10.89,-26,1
1716357309,2024-05-22 07:55,45.60,984.18,1009.96,214,23.26,10.88,-18,1
1716357370,2024-05-22 07:56,45.77,984.20,1009.98,214,23.27,10.95,-24,1
1716357430,2024-05-22 07:57,45.57,984.21,1009.99,214,23.26,10.87,-22,1
1716357490,2024-05-22 07:58,45.54,984.23,1010.01,214,23.27,10.87,-21,1
1716357550,2024-05-22 07:59,45.53,984.26,1010.04,214,23.28,10.88,-22,1
1716357611,2024-05-22 08:00,45.55,984.28,1010.06,214,23.27,10.88,-21,1
1716357671,2024-05-22 08:01,45.54,984.26,1010.04,214,23.27,10.87,-21,1
1716357731,2024-05-22 08:02,45.52,984.26,1010.04,214,23.27,10.87,-24,1
1716357792,2024-05-22 08:03,45.52,984.27,1010.06,214,23.28,10.88,-21,1
1716357852,2024-05-22 08:04,45.50,984.27,1010.06,214,23.28,10.87,-17,1
1716357912,2024-05-22 08:05,45.53,984.30,1010.08,214,23.28,10.88,-24,1
1716357972,2024-05-22 08:06,45.51,984.31,1010.10,214,23.28,10.87,-23,1
1716358033,2024-05-22 08:07,45.49,984.34,1010.12,214,23.28,10.87,-26,1
1716358093,2024-05-22 08:08,45.51,984.32,1010.11,214,23.28,10.87,-22,1
1716358153,2024-05-22 08:09,45.55,984.34,1010.12,214,23.28,10.88,-23,1
1716358214,2024-05-22 08:10,45.56,984.33,1010.11,214,23.28,10.89,-21,1
1716358274,2024-05-22 08:11,45.54,984.33,1010.11,214,23.28,10.88,-22,1
1716358334,2024-05-22 08:12,45.52,984.31,1010.09,214,23.27,10.87,-24,1
1716358395,2024-05-22 08:13,45.52,984.27,1010.05,214,23.27,10.87,-22,1
1716358455,2024-05-22 08:14,45.54,984.28,1010.06,214,23.28,10.88,-22,1
1716358515,2024-05-22 08:15,45.57,984.28,1010.06,214,23.28,10.89,-19,1
1716358575,2024-05-22 08:16,45.60,984.27,1010.06,214,23.28,10.90,-22,1
1716358636,2024-05-22 08:17,45.59,984.28,1010.06,214,23.28,10.90,-25,1
1716358696,2024-05-22 08:18,45.57,984.26,1010.05,214,23.27,10.88,-22,1
1716358756,2024-05-22 08:19,45.24,984.24,1010.03,214,23.28,10.78,-24,1
1716358817,2024-05-22 08:20,45.47,984.26,1010.04,214,23.27,10.85,-23,1
1716358877,2024-05-22 08:21,45.47,984.25,1010.04,214,23.26,10.84,-23,1
1716358937,2024-05-22 08:22,45.64,984.25,1010.03,214,23.27,10.91,-23,1
1716358997,2024-05-22 08:23,45.46,984.25,1010.03,214,23.27,10.85,-21,1
1716359058,2024-05-22 08:24,45.53,984.24,1010.03,214,23.28,10.88,-23,1
1716359118,2024-05-22 08:25,45.51,984.26,1010.04,214,23.27,10.86,-23,1
1716359178,2024-05-22 08:26,45.56,984.29,1010.07,214,23.28,10.89,-22,1
1716359239,2024-05-22 08:27,45.54,984.29,1010.07,214,23.28,10.88,-25,1
1716359299,2024-05-22 08:28,45.54,984.32,1010.10,214,23.27,10.87,-24,1
1716359359,2024-05-22 08:29,45.51,984.35,1010.14,214,23.28,10.87,-22,1
1716359420,2024-05-22 08:30,45.51,984.31,1010.09,214,23.28,10.87,-23,1
1716359480,2024-05-22 08:31,45.53,984.31,1010.10,214,23.29,10.89,-21,1
1716359540,2024-05-22 08:32,45.55,984.34,1010.12,214,23.29,10.89,-23,1
1716359600,2024-05-22 08:33,45.55,984.33,1010.11,214,23.29,10.89,-21,1
1716359661,2024-05-22 08:34,45.54,984.33,1010.11,214,23.29,10.89,-22,1
1716359721,2024-05-22 08:35,45.54,984.34,1010.12,214,23.29,10.89,-23,1
1716359781,2024-05-22 08:36,45.59,984.33,1010.12,214,23.29,10.91,-22,1
1716359842,2024-05-22 08:37,45.62,984.31,1010.09,214,23.30,10.93,-25,1
1716359902,2024-05-22 08:38,45.70,984.31,1010.09,214,23.30,10.95,-26,1
1716359962,2024-05-22 08:39,45.70,984.28,1010.06,214,23.30,10.95,-23,1
1716360023,2024-05-22 08:40,45.68,984.29,1010.08,214,23.30,10.95,-25,1
1716360083,2024-05-22 08:41,45.71,984.29,1010.07,214,23.30,10.96,-19,1
1716360143,2024-05-22 08:42,45.77,984.31,1010.09,214,23.30,10.98,-19,1
1716360203,2024-05-22 08:43,45.75,984.31,1010.09,214,23.30,10.97,-21,1
1716360264,2024-05-22 08:44,45.84,984.32,1010.11,214,23.31,11.01,-22,1
1716360324,2024-05-22 08:45,45.79,984.32,1010.11,214,23.31,10.99,-22,1
1716360384,2024-05-22 08:46,45.79,984.34,1010.12,214,23.31,10.99,-23,1
1716360445,2024-05-22 08:47,45.77,984.36,1010.15,214,23.31,10.98,-24,1
1716360505,2024-05-22 08:48,45.77,984.39,1010.17,214,23.31,10.98,-23,1
1716360565,2024-05-22 08:49,45.75,984.40,1010.18,214,23.31,10.98,-22,1
1716360626,2024-05-22 08:50,45.71,984.42,1010.20,214,23.32,10.98,-24,1
1716360686,2024-05-22 08:51,45.81,984.42,1010.21,214,23.31,11.00,-18,1
1716360746,2024-05-22 08:52,45.94,984.45,1010.23,214,23.32,11.05,-26,1
1716360806,2024-05-22 08:53,45.97,984.48,1010.27,214,23.31,11.05,-20,1
1716360867,2024-05-22 08:54,46.05,984.49,1010.27,214,23.32,11.09,-26,1
1716360927,2024-05-22 08:55,46.16,984.50,1010.28,214,23.32,11.12,-23,1
1716360987,2024-05-22 08:56,46.04,984.49,1010.27,214,23.31,11.07,-26,1
1716361048,2024-05-22 08:57,46.12,984.42,1010.20,214,23.32,11.11,-19,1
1716361108,2024-05-22 08:58,46.18,984.44,1010.22,214,23.32,11.13,-24,1
1716361168,2024-05-22 08:59,46.15,984.41,1010.19,214,23.32,11.12,-23,1
1716361228,2024-05-22 09:00,46.06,984.38,1010.16,214,23.32,11.09,-22,1
1716361289,2024-05-22 09:01,46.00,984.35,1010.13,214,23.32,11.07,-26,1
1716361349,2024-05-22 09:02,45.90,984.36,1010.14,214,23.32,11.04,-25,1
1716361409,2024-05-22 09:03,45.87,984.34,1010.12,214,23.33,11.04,-23,1
1716361470,2024-05-22 09:04,45.82,984.32,1010.10,214,23.32,11.01,-24,1
1716361530,2024-05-22 09:05,45.34,984.30,1010.09,214,23.33,10.86,-24,1
1716361590,2024-05-22 09:06,45.68,984.34,1010.12,214,23.32,10.97,-20,1
1716361651,2024-05-22 09:07,45.62,984.33,1010.11,214,23.32,10.94,-18,1
1716361711,2024-05-22 09:08,45.64,984.34,1010.12,214,23.33,10.96,-23,1
1716361771,2024-05-22 09:09,45.44,984.35,1010.14,214,23.33,10.90,-24,1
1716361831,2024-05-22 09:10,45.41,984.38,1010.16,214,23.33,10.88,-23,1
1716361892,2024-05-22 09:11,45.37,984.39,1010.18,214,23.33,10.87,-20,1
1716361952,2024-05-22 09:12,45.44,984.40,1010.18,214,23.33,10.90,-22,1
1716362012,2024-05-22 09:13,45.41,984.41,1010.19,214,23.34,10.89,-24,1
1716362072,2024-05-22 09:14,45.40,984.44,1010.22,214,23.33,10.88,-23,1
1716362132,2024-05-22 09:15,45.36,984.46,1010.25,214,23.33,10.87,-25,1
1716362192,2024-05-22 09:16,45.38,984.50,1010.29,214,23.34,10.88,-22,1
1716362252,2024-05-22 09:17,45.32,984.49,1010.27,214,23.34,10.86,-23,1
1716362312,2024-05-22 09:18,45.25,984.49,1010.27,214,23.34,10.84,-21,1
1716362372,2024-05-22 09:19,45.26,984.48,1010.26,214,23.35,10.85,-20,1
1716362433,2024-05-22 09:20,45.18,984.49,1010.27,214,23.36,10.84,-25,1
1716362493,2024-05-22 09:21,45.21,984.46,1010.24,214,23.32,10.81,-21,1
1716362553,2024-05-22 09:22,45.15,984.45,1010.23,214,23.37,10.84,-24,1
1716362613,2024-05-22 09:23,45.13,984.43,1010.22,214,23.37,10.83,-20,1
1716362673,2024-05-22 09:24,44.93,984.36,1010.15,214,23.37,10.76,-23,1
1716362733,2024-05-22 09:25,44.94,984.39,1010.18,214,23.37,10.76,-19,1
1716362793,2024-05-22 09:26,44.86,984.40,1010.18,214,23.38,10.75,-23,1
1716362853,2024-05-22 09:27,44.93,984.39,1010.18,214,23.37,10.76,-26,1
1716362914,2024-05-22 09:28,44.92,984.41,1010.19,214,23.39,10.77,-23,1
1716362974,2024-05-22 09:29,44.96,984.40,1010.18,214,23.39,10.79,-24,1
1716363034,2024-05-22 09:30,44.95,984.40,1010.18,214,23.39,10.79,-23,1
1716363094,2024-05-22 09:31,44.96,984.39,1010.17,214,23.39,10.79,-22,1
1716363154,2024-05-22 09:32,45.05,984.40,1010.19,214,23.39,10.82,-22,1
1716363214,2024-05-22 09:33,45.12,984.42,1010.21,214,23.39,10.84,-25,1
1716363274,2024-05-22 09:34,45.19,984.43,1010.22,214,23.40,10.87,-22,1
1716363334,2024-05-22 09:35,45.02,984.45,1010.23,214,23.40,10.82,-25,1
1716363394,2024-05-22 09:36,45.05,984.43,1010.22,214,23.40,10.83,-21,1
1716363455,2024-05-22 09:37,44.96,984.44,1010.23,214,23.41,10.81,-20,1
1716363515,2024-05-22 09:38,45.01,984.43,1010.22,214,23.41,10.82,-21,1
1716363575,2024-05-22 09:39,45.00,984.44,1010.22,214,23.41,10.82,-23,1
1716363635,2024-05-22 09:40,45.01,984.44,1010.22,214,23.42,10.83,-25,1
1716363695,2024-05-22 09:41,45.02,984.44,1010.22,214,23.42,10.84,-19,1
1716363755,2024-05-22 09:42,44.97,984.45,1010.24,214,23.43,10.83,-22,1
1716363815,2024-05-22 09:43,44.99,984.43,1010.21,214,23.43,10.83,-24,1
1716363875,2024-05-22 09:44,44.96,984.41,1010.19,214,23.43,10.83,-26,1
1716363935,2024-05-22 09:45,44.99,984.45,1010.23,214,23.44,10.84,-26,1
1716363996,2024-05-22 09:46,44.94,984.43,1010.22,214,23.44,10.83,-20,1
1716364056,2024-05-22 09:47,44.90,984.46,1010.24,214,23.45,10.82,-21,1
1716364116,2024-05-22 09:48,44.89,984.41,1010.19,214,23.44,10.81,-24,1
1716364176,2024-05-22 09:49,44.87,984.45,1010.24,214,23.43,10.80,-21,1
1716364236,2024-05-22 09:50,45.03,984.44,1010.23,214,23.46,10.88,-21,1
1716364296,2024-05-22 09:51,44.88,984.46,1010.24,214,23.46,10.83,-23,1
1716364356,2024-05-22 09:52,44.87,984.47,1010.25,214,23.47,10.83,-21,1
1716364416,2024-05-22 09:53,44.85,984.46,1010.24,214,23.47,10.82,-25,1
1716364478,2024-05-22 09:54,44.87,984.47,1010.25,214,23.47,10.83,-22,1
1716364538,2024-05-22 09:55,44.87,984.50,1010.29,214,23.48,10.84,-22,1
1716364598,2024-05-22 09:56,44.89,984.49,1010.28,214,23.48,10.85,-26,1
1716364659,2024-05-22 09:57,45.00,984.50,1010.28,214,23.49,10.89,-23,1
1716364719,2024-05-22 09:58,44.91,984.52,1010.30,214,23.50,10.87,-23,1
1716364779,2024-05-22 09:59,44.93,984.51,1010.29,214,23.50,10.88,-25,1
1716364839,2024-05-22 10:00,44.87,984.52,1010.30,214,23.50,10.86,-24,1
1716364900,2024-05-22 10:01,44.86,984.52,1010.30,214,23.51,10.87,-23,1
1716364960,2024-05-22 10:02,44.93,984.53,1010.31,214,23.51,10.89,-23,1
1716365020,2024-05-22 10:03,44.92,984.53,1010.31,214,23.52,10.89,-22,1
1716365080,2024-05-22 10:04,45.02,984.56,1010.35,214,23.53,10.94,-22,1
1716365140,2024-05-22 10:05,44.85,984.57,1010.36,214,23.52,10.87,-23,1
1716365201,2024-05-22 10:06,44.88,984.58,1010.36,214,23.53,10.89,-24,1
1716365261,2024-05-22 10:07,44.84,984.56,1010.34,214,23.52,10.87,-20,1
1716365321,2024-05-22 10:08,44.76,984.59,1010.37,214,23.53,10.85,-21,1
1716365382,2024-05-22 10:09,44.82,984.57,1010.35,214,23.53,10.87,-22,1
1716365442,2024-05-22 10:10,44.83,984.54,1010.32,214,23.54,10.88,-23,1
1716365502,2024-05-22 10:11,44.85,984.57,1010.35,214,23.54,10.89,-25,1
1716365563,2024-05-22 10:12,44.83,984.55,1010.33,214,23.54,10.88,-23,1
1716365623,2024-05-22 10:13,44.78,984.55,1010.33,214,23.54,10.86,-27,1
1716365683,2024-05-22 10:14,44.75,984.56,1010.34,214,23.54,10.85,-25,1
1716365743,2024-05-22 10:15,45.21,984.54,1010.32,214,23.54,11.01,-25,1
1716365804,2024-05-22 10:16,44.79,984.57,1010.36,214,23.55,10.88,-21,1
1716365864,2024-05-22 10:17,44.60,984.58,1010.37,214,23.56,10.82,-20,1
1716365924,2024-05-22 10:18,44.81,984.58,1010.37,214,23.56,10.89,-23,1
1716365984,2024-05-22 10:19,44.80,984.59,1010.37,214,23.56,10.89,-16,1
1716366045,2024-05-22 10:20,44.79,984.62,1010.40,214,23.56,10.89,-22,1
1716366105,2024-05-22 10:21,44.85,984.65,1010.43,214,23.56,10.91,-22,1
1716366165,2024-05-22 10:22,44.87,984.64,1010.42,214,23.56,10.91,-24,1
1716366226,2024-05-22 10:23,44.88,984.65,1010.44,214,23.56,10.92,-23,1
1716366286,2024-05-22 10:24,45.10,984.68,1010.47,214,23.57,11.00,-25,1
1716366346,2024-05-22 10:25,44.90,984.69,1010.47,214,23.57,10.93,-25,1
1716366407,2024-05-22 10:26,44.79,984.66,1010.45,214,23.56,10.89,-22,1
1716366467,2024-05-22 10:27,44.83,984.68,1010.46,214,23.58,10.92,-21,1
1716366527,2024-05-22 10:28,44.84,984.66,1010.44,214,23.57,10.91,-21,1
1716366587,2024-05-22 10:29,44.78,984.67,1010.45,214,23.58,10.90,-23,1
1716366647,2024-05-22 10:30,44.76,984.68,1010.46,214,23.58,10.90,-21,1
1716366708,2024-05-22 10:31,44.85,984.69,1010.47,214,23.57,10.92,-24,1
1716366768,2024-05-22 10:32,44.77,984.67,1010.45,214,23.58,10.90,-23,1
1716366828,2024-05-22 10:33,44.82,984.68,1010.46,214,23.59,10.92,-23,1
1716366889,2024-05-22 10:34,44.71,984.69,1010.47,214,23.58,10.88,-23,1
1716366949,2024-05-22 10:35,44.74,984.69,1010.48,214,23.59,10.90,-26,1
1716367009,2024-05-22 10:36,44.69,984.73,1010.51,214,23.59,10.88,-22,1
1716367070,2024-05-22 10:37,44.68,984.69,1010.47,214,23.59,10.88,-23,1
1716367130,2024-05-22 10:38,44.68,984.72,1010.50,214,23.60,10.88,-19,1
1716367190,2024-05-22 10:39,44.86,984.74,1010.52,214,23.61,10.96,-24,1
1716367251,2024-05-22 10:40,44.67,984.74,1010.52,214,23.61,10.89,-24,1
1716367311,2024-05-22 10:41,44.67,984.75,1010.53,214,23.61,10.89,-22,1
1716367371,2024-05-22 10:42,44.67,984.77,1010.55,214,23.61,10.89,-23,1
1716367432,2024-05-22 10:43,44.67,984.78,1010.57,214,23.59,10.87,-23,1
1716367492,2024-05-22 10:44,44.70,984.78,1010.57,214,23.62,10.91,-24,1
1716367552,2024-05-22 10:45,44.65,984.79,1010.58,214,23.63,10.90,-23,1
1716367613,2024-05-22 10:46,44.66,984.80,1010.59,214,23.63,10.91,-24,1
1716367673,2024-05-22 10:47,44.69,984.78,1010.56,214,23.63,10.92,-22,1
1716367734,2024-05-22 10:48,44.69,984.81,1010.59,214,23.64,10.93,-24,1
1716367794,2024-05-22 10:49,44.96,984.79,1010.57,214,23.64,11.02,-23,1
1716367854,2024-05-22 10:50,44.90,984.76,1010.54,214,23.64,11.00,-22,1
1716367914,2024-05-22 10:51,44.65,984.76,1010.55,214,23.64,10.91,-24,1
1716367975,2024-05-22 10:52,44.66,984.78,1010.56,214,23.65,10.92,-22,1
1716368035,2024-05-22 10:53,44.66,984.74,1010.53,214,23.66,10.93,-25,1
1716368095,2024-05-22 10:54,44.64,984.74,1010.53,214,23.66,10.93,-24,1
1716368156,2024-05-22 10:55,44.64,984.76,1010.54,214,23.66,10.93,-18,1
1716368216,2024-05-22 10:56,44.63,984.76,1010.54,214,23.66,10.92,-22,1
1716368276,2024-05-22 10:57,44.61,984.75,1010.53,214,23.67,10.92,-24,1
1716368337,2024-05-22 10:58,44.88,984.75,1010.54,214,23.67,11.02,-24,1
1716368397,2024-05-22 10:59,44.58,984.77,1010.55,214,23.68,10.92,-24,1
1716368457,2024-05-22 11:00,44.53,984.75,1010.54,214,23.68,10.91,-25,1
1716368517,2024-05-22 11:01,44.56,984.77,1010.56,214,23.69,10.93,-19,1
1716368578,2024-05-22 11:02,44.52,984.71,1010.50,214,23.69,10.91,-24,1
1716368638,2024-05-22 11:03,44.52,984.71,1010.49,214,23.70,10.92,-25,1
1716368698,2024-05-22 11:04,44.50,984.72,1010.50,214,23.71,10.93,-23,1
1716368759,2024-05-22 11:05,44.48,984.71,1010.49,214,23.71,10.92,-24,1
1716368819,2024-05-22 11:06,44.48,984.72,1010.50,214,23.71,10.92,-22,1
1716368879,2024-05-22 11:07,44.47,984.74,1010.52,214,23.72,10.92,-21,1
1716368941,2024-05-22 11:09,44.46,984.70,1010.48,214,23.73,10.93,-24,1
1716369001,2024-05-22 11:10,44.44,984.71,1010.49,214,23.73,10.92,-23,1
1716369061,2024-05-22 11:11,44.44,984.74,1010.52,214,23.74,10.93,-25,1
1716369122,2024-05-22 11:12,44.44,984.69,1010.47,214,23.74,10.93,-20,1
1716369182,2024-05-22 11:13,44.43,984.74,1010.52,214,23.75,10.94,-22,1
1716369242,2024-05-22 11:14,44.44,984.73,1010.51,214,23.75,10.94,-20,1
1716369303,2024-05-22 11:15,44.40,984.73,1010.52,214,23.75,10.93,-23,1
1716369363,2024-05-22 11:16,44.40,984.75,1010.53,214,23.76,10.94,-21,1
1716369423,2024-05-22 11:17,44.41,984.76,1010.55,214,23.76,10.94,-20,1
1716369483,2024-05-22 11:18,44.39,984.76,1010.55,214,23.76,10.93,-22,1
1716369544,2024-05-22 11:19,44.41,984.75,1010.54,214,23.77,10.95,-21,1
1716369604,2024-05-22 11:20,44.41,984.73,1010.51,214,23.77,10.95,-23,1
1716369664,2024-05-22 11:21,44.40,984.76,1010.54,214,23.76,10.94,-20,1
1716369725,2024-05-22 11:22,44.41,984.72,1010.51,214,23.77,10.95,-26,1
1716369785,2024-05-22 11:23,44.46,984.74,1010.52,214,23.77,10.97,-25,1
1716369845,2024-05-22 11:24,44.50,984.74,1010.53,214,23.77,10.98,-23,1
1716369906,2024-05-22 11:25,44.51,984.73,1010.51,214,23.77,10.98,-22,1
1716369966,2024-05-22 11:26,44.40,984.73,1010.51,214,23.78,10.95,-21,1
1716370026,2024-05-22 11:27,44.55,984.69,1010.47,214,23.78,11.01,-23,1
1716370086,2024-05-22 11:28,44.46,984.64,1010.42,214,23.78,10.97,-23,1
1716370147,2024-05-22 11:29,44.51,984.63,1010.41,214,23.79,11.00,-25,1
1716370207,2024-05-22 11:30,44.51,984.64,1010.42,214,23.78,10.99,-25,1
1716370267,2024-05-22 11:31,44.90,984.58,1010.36,214,23.79,11.13,-22,1
1716370328,2024-05-22 11:32,44.51,984.58,1010.36,214,23.78,10.99,-20,1
1716370388,2024-05-22 11:33,44.54,984.57,1010.35,214,23.79,11.01,-23,1
1716370448,2024-05-22 11:34,44.60,984.55,1010.33,214,23.80,11.04,-27,1
1716370508,2024-05-22 11:35,44.59,984.51,1010.29,214,23.80,11.04,-24,1
1716370569,2024-05-22 11:36,44.55,984.52,1010.31,214,23.79,11.02,-25,1
1716370629,2024-05-22 11:37,44.54,984.51,1010.30,214,23.80,11.02,-22,1
1716370689,2024-05-22 11:38,44.51,984.48,1010.26,214,23.79,11.00,-21,1
1716370749,2024-05-22 11:39,44.52,984.49,1010.27,214,23.79,11.00,-21,1
1716370810,2024-05-22 11:40,44.48,984.46,1010.24,214,23.80,11.00,-21,1
1716370870,2024-05-22 11:41,44.50,984.46,1010.25,214,23.80,11.01,-24,1
1716370930,2024-05-22 11:42,44.52,984.44,1010.22,214,23.79,11.00,-24,1
1716370991,2024-05-22 11:43,44.39,984.44,1010.22,214,23.80,10.97,-19,1
1716371051,2024-05-22 11:44,44.50,984.44,1010.22,214,23.80,11.01,-21,1
1716371111,2024-05-22 11:45,44.51,984.43,1010.21,214,23.79,11.00,-19,1
1716371171,2024-05-22 11:46,44.48,984.43,1010.22,214,23.79,10.99,-20,1
1716371232,2024-05-22 11:47,44.47,984.48,1010.27,214,23.80,11.00,-21,1
1716371292,2024-05-22 11:48,44.47,984.46,1010.24,214,23.80,11.00,-24,1
1716371352,2024-05-22 11:49,44.47,984.48,1010.26,214,23.80,11.00,-24,1
1716371413,2024-05-22 11:50,44.51,984.47,1010.25,214,23.81,11.02,-23,1
1716371473,2024-05-22 11:51,44.54,984.48,1010.26,214,23.80,11.02,-25,1
1716371533,2024-05-22 11:52,44.48,984.52,1010.30,214,23.81,11.01,-22,1
1716371594,2024-05-22 11:53,44.50,984.53,1010.31,214,23.81,11.02,-23,1
1716371654,2024-05-22 11:54,44.50,984.47,1010.26,214,23.81,11.02,-23,1
1716371714,2024-05-22 11:55,44.50,984.41,1010.20,214,23.80,11.01,-23,1
1716371774,2024-05-22 11:56,44.48,984.41,1010.20,214,23.80,11.00,-20,1
1716371835,2024-05-22 11:57,44.49,984.44,1010.22,214,23.81,11.01,-19,1
1716371895,2024-05-22 11:58,44.48,984.43,1010.21,214,23.80,11.00,-19,1
1716371955,2024-05-22 11:59,44.47,984.43,1010.21,214,23.81,11.00,-23,1
1716372016,2024-05-22 12:00,44.56,984.44,1010.22,214,23.80,11.03,-24,1
1716372076,2024-05-22 12:01,44.48,984.45,1010.24,214,23.81,11.01,-23,1
1716372136,2024-05-22 12:02,44.52,984.47,1010.25,214,23.81,11.02,-24,1
1716372197,2024-05-22 12:03,44.51,984.49,1010.27,214,23.80,11.01,-25,1
1716372257,2024-05-22 12:04,44.50,984.48,1010.26,214,23.80,11.01,-19,1
1716372317,2024-05-22 12:05,44.50,984.48,1010.26,214,23.81,11.02,-22,1
1716372377,2024-05-22 12:06,44.50,984.51,1010.29,214,23.80,11.01,-22,1
1716372438,2024-05-22 12:07,44.51,984.46,1010.25,214,23.80,11.01,-24,1
1716372498,2024-05-22 12:08,44.50,984.45,1010.24,214,23.80,11.01,-24,1
1716372558,2024-05-22 12:09,44.50,984.43,1010.22,214,23.80,11.01,-22,1
1716372619,2024-05-22 12:10,44.48,984.41,1010.19,214,23.79,10.99,-23,1
1716372679,2024-05-22 12:11,44.50,984.41,1010.19,214,23.80,11.01,-24,1
1716372739,2024-05-22 12:12,44.50,984.40,1010.19,214,23.79,11.00,-23,1
1716372799,2024-05-22 12:13,44.48,984.36,1010.15,214,23.79,10.99,-24,1
1716372860,2024-05-22 12:14,44.50,984.36,1010.15,214,23.79,11.00,-22,1
1716372920,2024-05-22 12:15,44.51,984.38,1010.16,214,23.78,10.99,-20,1
1716372980,2024-05-22 12:16,44.50,984.38,1010.16,214,23.79,11.00,-23,1
1716373041,2024-05-22 12:17,44.49,984.36,1010.15,214,23.80,11.00,-24,1
1716373101,2024-05-22 12:18,44.36,984.30,1010.09,214,23.79,10.95,-23,1
1716373161,2024-05-22 12:19,44.52,984.34,1010.12,214,23.79,11.00,-19,1
1716373222,2024-05-22 12:20,44.50,984.32,1010.11,214,23.79,11.00,-22,1
1716373282,2024-05-22 12:21,44.50,984.28,1010.06,214,23.79,11.00,-23,1
1716373342,2024-05-22 12:22,44.53,984.28,1010.06,214,23.79,11.01,-25,1
1716373402,2024-05-22 12:23,44.49,984.26,1010.04,214,23.78,10.98,-21,1
1716373463,2024-05-22 12:24,44.50,984.29,1010.07,214,23.79,11.00,-20,1
1716373523,2024-05-22 12:25,44.24,984.26,1010.04,214,23.79,10.91,-24,1
1716373583,2024-05-22 12:26,44.50,984.24,1010.02,214,23.79,11.00,-20,1
1716373644,2024-05-22 12:27,44.51,984.22,1010.00,214,23.79,11.00,-21,1
1716373704,2024-05-22 12:28,44.49,984.22,1010.01,214,23.79,10.99,-19,1
1716373764,2024-05-22 12:29,44.50,984.20,1009.98,214,23.78,10.99,-24,1
1716373825,2024-05-22 12:30,44.50,984.20,1009.98,214,23.79,11.00,-24,1
1716373885,2024-05-22 12:31,44.49,984.18,1009.96,214,23.79,10.99,-23,1
1716373945,2024-05-22 12:32,44.53,984.12,1009.90,214,23.79,11.01,-24,1
1716374006,2024-05-22 12:33,44.51,984.13,1009.91,214,23.80,11.01,-23,1
1716374066,2024-05-22 12:34,44.54,984.10,1009.89,214,23.80,11.02,-23,1
1716374126,2024-05-22 12:35,44.51,984.09,1009.87,214,23.80,11.01,-21,1
1716374187,2024-05-22 12:36,44.51,984.09,1009.88,214,23.80,11.01,-22,1
1716374247,2024-05-22 12:37,44.52,984.11,1009.90,214,23.80,11.01,-25,1
1716374307,2024-05-22 12:38,44.51,984.10,1009.88,214,23.80,11.01,-24,1
1716374368,2024-05-22 12:39,44.50,984.06,1009.84,214,23.79,11.00,-21,1
1716374428,2024-05-22 12:40,44.84,984.09,1009.87,214,23.81,11.13,-19,1
1716374488,2024-05-22 12:41,44.96,984.06,1009.84,214,23.80,11.16,-19,1
1716374548,2024-05-22 12:42,44.74,984.02,1009.81,214,23.82,11.11,-22,1
1716374609,2024-05-22 12:43,44.76,984.00,1009.78,214,23.82,11.11,-22,1
1716374669,2024-05-22 12:44,44.75,983.91,1009.69,214,23.82,11.11,-23,1
1716374729,2024-05-22 12:45,44.75,983.90,1009.68,214,23.83,11.12,-18,1
1716374790,2024-05-22 12:46,44.82,983.83,1009.62,214,23.83,11.14,-24,1
1716374850,2024-05-22 12:47,44.97,983.83,1009.61,214,23.85,11.21,-22,1
1716374910,2024-05-22 12:48,44.82,983.79,1009.57,214,23.86,11.17,-19,1
1716374970,2024-05-22 12:49,44.76,983.78,1009.56,214,23.87,11.16,-19,1
1716375031,2024-05-22 12:50,44.80,983.76,1009.54,214,23.88,11.18,-24,1
1716375091,2024-05-22 12:51,44.88,983.74,1009.52,214,23.88,11.21,-23,1
1716375152,2024-05-22 12:52,44.88,983.70,1009.48,214,23.88,11.21,-28,1
1716375212,2024-05-22 12:53,44.74,983.71,1009.50,214,23.89,11.17,-24,1
1716375272,2024-05-22 12:54,44.69,983.71,1009.49,214,23.89,11.15,-24,1
1716375332,2024-05-22 12:55,44.81,983.70,1009.48,214,23.90,11.20,-21,1
1716375393,2024-05-22 12:56,44.86,983.70,1009.48,214,23.89,11.21,-23,1
1716375453,2024-05-22 12:57,44.66,983.69,1009.48,214,23.90,11.15,-25,1
1716375513,2024-05-22 12:58,44.49,983.70,1009.49,214,23.90,11.09,-23,1
1716375573,2024-05-22 12:59,44.66,983.72,1009.50,214,23.90,11.15,-25,1
1716375633,2024-05-22 13:00,44.57,983.70,1009.48,214,23.90,11.12,-24,1
1716375693,2024-05-22 13:01,44.79,983.69,1009.47,214,23.90,11.20,-24,1
1716375753,2024-05-22 13:02,44.71,983.67,1009.45,214,23.90,11.17,-22,1
1716375813,2024-05-22 13:03,44.71,983.64,1009.43,214,23.91,11.18,-25,1
1716375873,2024-05-22 13:04,44.71,983.67,1009.45,214,23.90,11.17,-23,1
1716375933,2024-05-22 13:05,44.75,983.66,1009.44,214,23.90,11.18,-22,1
1716375994,2024-05-22 13:06,44.70,983.67,1009.45,214,23.90,11.16,-20,1
1716376054,2024-05-22 13:07,44.74,983.62,1009.40,214,23.90,11.18,-25,1
1716376114,2024-05-22 13:08,44.78,983.61,1009.39,214,23.90,11.19,-23,1
1716376174,2024-05-22 13:09,44.82,983.62,1009.40,214,23.91,11.21,-23,1
1716376234,2024-05-22 13:10,44.75,983.60,1009.38,214,23.90,11.18,-24,1
1716376294,2024-05-22 13:11,44.72,983.57,1009.36,214,23.91,11.18,-25,1
1716376354,2024-05-22 13:12,44.73,983.58,1009.37,214,23.90,11.17,-23,1
1716376414,2024-05-22 13:13,44.74,983.58,1009.37,214,23.90,11.18,-23,1
1716376474,2024-05-22 13:14,44.76,983.60,1009.38,214,23.90,11.19,-22,1
1716376535,2024-05-22 13:15,44.75,983.57,1009.35,214,23.90,11.18,-24,1
1716376595,2024-05-22 13:16,44.70,983.59,1009.37,214,23.90,11.16,-23,1
1716376655,2024-05-22 13:17,44.72,983.60,1009.38,214,23.90,11.17,-22,1
1716376715,2024-05-22 13:18,44.64,983.58,1009.36,214,23.90,11.14,-23,1
1716376775,2024-05-22 13:19,44.73,983.61,1009.39,214,23.90,11.17,-18,1
1716376835,2024-05-22 13:20,44.71,983.62,1009.41,214,23.88,11.15,-20,1
1716376895,2024-05-22 13:21,44.75,983.60,1009.38,214,23.90,11.18,-21,1
1716376955,2024-05-22 13:22,44.78,983.60,1009.38,214,23.89,11.18,-20,1
1716377016,2024-05-22 13:23,44.84,983.57,1009.36,214,23.89,11.20,-24,1
1716377076,2024-05-22 13:24,44.83,983.58,1009.36,214,23.89,11.20,-24,1
1716377136,2024-05-22 13:25,44.79,983.57,1009.35,214,23.89,11.19,-24,1
1716377196,2024-05-22 13:26,44.73,983.57,1009.35,214,23.89,11.16,-23,1
1716377256,2024-05-22 13:27,44.78,983.54,1009.32,214,23.89,11.18,-23,1
1716377316,2024-05-22 13:28,44.75,983.54,1009.32,214,23.88,11.16,-23,1
1716377376,2024-05-22 13:29,44.76,983.55,1009.34,214,23.88,11.17,-22,1
1716377436,2024-05-22 13:30,44.74,983.51,1009.29,214,23.88,11.16,-24,1
1716377496,2024-05-22 13:31,44.75,983.53,1009.31,214,23.88,11.16,-23,1
1716377557,2024-05-22 13:32,44.81,983.44,1009.22,214,23.88,11.18,-24,1
1716377617,2024-05-22 13:33,44.77,983.45,1009.24,214,23.88,11.17,-24,1
1716377677,2024-05-22 13:34,44.73,983.42,1009.20,214,23.88,11.15,-22,1
1716377737,2024-05-22 13:35,44.71,983.44,1009.22,214,23.87,11.14,-23,1
1716377797,2024-05-22 13:36,44.71,983.41,1009.19,214,23.87,11.14,-24,1
1716377920,2024-05-22 13:38,44.75,983.41,1009.20,214,23.88,11.16,-18,1
1716377983,2024-05-22 13:39,44.76,983.41,1009.19,214,23.87,11.16,-22,1
1716378044,2024-05-22 13:40,44.71,983.40,1009.19,214,23.87,11.14,-23,1
1716378104,2024-05-22 13:41,44.70,983.40,1009.18,214,23.86,11.13,-24,1
1716378164,2024-05-22 13:42,44.71,983.40,1009.19,214,23.88,11.15,-23,1
1716378225,2024-05-22 13:43,44.74,983.43,1009.22,214,23.88,11.16,-25,1
1716378285,2024-05-22 13:44,44.53,983.43,1009.21,214,23.89,11.10,-25,1
1716378346,2024-05-22 13:45,44.74,983.43,1009.21,214,23.89,11.17,-24,1
1716378407,2024-05-22 13:46,44.75,983.44,1009.23,214,23.90,11.18,-23,1
1716378467,2024-05-22 13:47,44.52,983.42,1009.20,214,23.90,11.10,-21,1
1716378527,2024-05-22 13:48,44.73,983.38,1009.17,214,23.90,11.17,-22,1
1716378588,2024-05-22 13:49,44.62,983.38,1009.17,214,23.91,11.15,-25,1
1716378648,2024-05-22 13:50,44.78,983.39,1009.18,214,23.91,11.20,-23,1
1716378709,2024-05-22 13:51,44.81,983.38,1009.16,214,23.92,11.22,-21,1
1716378770,2024-05-22 13:52,44.71,983.37,1009.15,214,23.91,11.18,-24,1
1716378830,2024-05-22 13:53,44.83,983.37,1009.15,214,23.92,11.23,-20,1
1716378890,2024-05-22 13:54,44.77,983.36,1009.14,214,23.93,11.22,-27,1
1716378951,2024-05-22 13:55,44.74,983.36,1009.14,214,23.93,11.21,-23,1
1716379011,2024-05-22 13:56,44.70,983.32,1009.10,214,23.93,11.19,-25,1
1716379071,2024-05-22 13:57,44.70,983.33,1009.11,214,23.94,11.20,-25,1
1716379131,2024-05-22 13:58,44.59,983.32,1009.10,214,23.94,11.16,-22,1
1716379192,2024-05-22 13:59,44.75,983.34,1009.12,214,23.94,11.22,-25,1
1716379252,2024-05-22 14:00,44.72,983.32,1009.10,214,23.88,11.15,-22,1
1716379312,2024-05-22 14:01,44.75,983.37,1009.15,214,23.94,11.22,-20,1
1716379372,2024-05-22 14:02,44.72,983.34,1009.12,214,23.94,11.21,-24,1
1716379432,2024-05-22 14:03,44.61,983.37,1009.15,214,23.95,11.18,-24,1
1716379493,2024-05-22 14:04,44.78,983.37,1009.16,214,23.95,11.24,-26,1
1716379553,2024-05-22 14:05,44.73,983.41,1009.20,214,23.94,11.21,-21,1
1716379613,2024-05-22 14:06,44.75,983.36,1009.15,214,23.95,11.23,-22,1
1716379674,2024-05-22 14:07,44.71,983.37,1009.15,214,23.94,11.20,-25,1
1716379734,2024-05-22 14:08,44.79,983.42,1009.20,214,23.95,11.24,-22,1
1716379794,2024-05-22 14:09,44.72,983.49,1009.27,214,23.95,11.22,-22,1
1716379855,2024-05-22 14:10,44.80,983.54,1009.33,214,23.95,11.24,-26,1
1716379915,2024-05-22 14:11,44.78,983.61,1009.40,214,23.95,11.24,-22,1
1716379975,2024-05-22 14:12,44.85,983.84,1009.62,214,23.96,11.27,-26,1
1716380036,2024-05-22 14:13,44.84,983.75,1009.54,214,23.96,11.27,-25,1
1716380096,2024-05-22 14:14,44.87,983.80,1009.58,214,23.96,11.27,-19,1
1716380156,2024-05-22 14:15,44.90,983.80,1009.58,214,23.96,11.29,-25,1
1716380217,2024-05-22 14:16,44.87,983.85,1009.63,214,23.95,11.27,-26,1
1716380277,2024-05-22 14:17,44.90,983.77,1009.56,214,23.95,11.28,-26,1
1716380337,2024-05-22 14:18,44.87,983.89,1009.68,214,23.95,11.27,-26,1
1716380398,2024-05-22 14:19,44.89,983.85,1009.64,214,23.92,11.25,-22,1
1716380458,2024-05-22 14:20,44.91,983.84,1009.63,214,23.95,11.28,-24,1
1716380518,2024-05-22 14:21,44.88,983.91,1009.69,214,23.95,11.27,-24,1
1716380579,2024-05-22 14:22,44.92,983.93,1009.71,214,23.94,11.27,-22,1
1716380639,2024-05-22 14:23,44.94,984.02,1009.80,214,23.94,11.28,-24,1
1716380699,2024-05-22 14:24,44.96,983.97,1009.75,214,23.95,11.30,-22,1
1716380760,2024-05-22 14:26,44.95,983.99,1009.77,214,23.94,11.28,-21,1
1716380820,2024-05-22 14:27,45.03,983.98,1009.76,214,23.94,11.31,-24,1
1716380880,2024-05-22 14:28,45.11,983.98,1009.76,214,23.93,11.33,-22,1
1716380940,2024-05-22 14:29,45.10,984.14,1009.92,214,23.93,11.33,-26,1
1716381001,2024-05-22 14:30,45.10,984.07,1009.85,214,23.93,11.33,-24,1
1716381061,2024-05-22 14:31,45.21,984.21,1010.00,214,23.92,11.35,-23,1
1716381121,2024-05-22 14:32,45.02,984.20,1009.98,214,23.92,11.29,-27,1
1716381182,2024-05-22 14:33,45.22,984.28,1010.07,214,23.92,11.36,-26,1
1716381242,2024-05-22 14:34,45.13,984.30,1010.09,214,23.91,11.32,-23,1
1716381302,2024-05-22 14:35,45.25,984.35,1010.14,214,23.91,11.36,-18,1
1716381363,2024-05-22 14:36,45.13,984.39,1010.17,214,23.90,11.31,-23,1
1716381423,2024-05-22 14:37,45.10,984.47,1010.25,214,23.90,11.30,-21,1
1716381483,2024-05-22 14:38,44.95,984.51,1010.29,214,23.89,11.24,-22,1
1716381543,2024-05-22 14:39,45.01,984.56,1010.34,214,23.89,11.26,-21,1
1716381604,2024-05-22 14:40,45.10,984.63,1010.41,214,23.89,11.29,-22,1
1716381664,2024-05-22 14:41,45.15,984.76,1010.54,214,23.88,11.30,-21,1
1716381724,2024-05-22 14:42,45.11,984.76,1010.54,214,23.88,11.28,-22,1
1716381785,2024-05-22 14:43,45.28,984.82,1010.61,214,23.87,11.33,-25,1
1716381845,2024-05-22 14:44,45.22,984.86,1010.64,214,23.86,11.30,-25,1
1716381905,2024-05-22 14:45,45.25,984.88,1010.66,214,23.86,11.31,-22,1
1716381965,2024-05-22 14:46,45.17,984.84,1010.63,214,23.86,11.29,-19,1
1716382026,2024-05-22 14:47,45.38,984.97,1010.75,214,23.85,11.35,-24,1
1716382086,2024-05-22 14:48,45.17,984.89,1010.67,214,23.84,11.27,-25,1
1716382146,2024-05-22 14:49,45.35,985.00,1010.79,214,23.82,11.31,-23,1
1716382207,2024-05-22 14:50,45.34,985.04,1010.82,214,23.83,11.32,-23,1
1716382267,2024-05-22 14:51,45.22,985.08,1010.87,214,23.79,11.24,-22,1
1716382327,2024-05-22 14:52,45.51,984.99,1010.77,214,23.81,11.35,-24,1
1716382388,2024-05-22 14:53,45.70,984.96,1010.74,214,23.81,11.42,-22,1
1716382448,2024-05-22 14:54,45.73,984.84,1010.62,214,23.80,11.42,-24,1
1716382508,2024-05-22 14:55,45.76,984.81,1010.59,214,23.78,11.41,-23,1
1716382569,2024-05-22 14:56,45.91,984.80,1010.58,214,23.78,11.46,-24,1
1716382629,2024-05-22 14:57,45.96,984.81,1010.59,214,23.77,11.46,-25,1
1716382689,2024-05-22 14:58,46.03,984.80,1010.58,214,23.76,11.48,-22,1
1716382750,2024-05-22 14:59,46.09,984.82,1010.60,214,23.73,11.47,-24,1
1716382810,2024-05-22 15:00,46.16,984.88,1010.67,214,23.75,11.51,-24,1
1716382870,2024-05-22 15:01,46.22,984.87,1010.66,214,23.74,11.53,-23,1
1716382931,2024-05-22 15:02,46.37,984.88,1010.66,214,23.73,11.57,-22,1
1716382991,2024-05-22 15:03,46.74,984.78,1010.56,214,23.73,11.68,-20,1
1716383051,2024-05-22 15:04,46.61,984.86,1010.65,214,23.71,11.62,-19,1
1716383111,2024-05-22 15:05,46.66,984.87,1010.66,214,23.71,11.64,-24,1
1716383172,2024-05-22 15:06,46.71,984.83,1010.62,214,23.70,11.65,-21,1
1716383232,2024-05-22 15:07,46.39,984.86,1010.65,214,23.69,11.54,-22,1
1716383292,2024-05-22 15:08,46.74,984.85,1010.63,214,23.69,11.65,-24,1
1716383353,2024-05-22 15:09,46.77,984.81,1010.60,214,23.68,11.65,-25,1
1716383413,2024-05-22 15:10,46.77,984.80,1010.58,214,23.68,11.65,-24,1
1716383473,2024-05-22 15:11,46.86,984.84,1010.62,214,23.67,11.67,-25,1
1716383534,2024-05-22 15:12,46.89,984.84,1010.62,214,23.66,11.67,-20,1
1716383594,2024-05-22 15:13,46.94,984.84,1010.63,214,23.66,11.69,-24,1
1716383654,2024-05-22 15:14,47.00,984.81,1010.59,214,23.65,11.69,-22,1
1716383715,2024-05-22 15:15,47.05,984.84,1010.62,214,23.65,11.71,-25,1
1716383775,2024-05-22 15:16,47.15,984.84,1010.62,214,23.65,11.74,-24,1
1716383835,2024-05-22 15:17,47.17,984.84,1010.62,214,23.64,11.74,-21,1
1716383895,2024-05-22 15:18,47.26,984.79,1010.57,214,23.64,11.77,-20,1
1716383956,2024-05-22 15:19,47.38,984.77,1010.55,214,23.63,11.80,-23,1
1716384016,2024-05-22 15:20,47.43,984.75,1010.53,214,23.63,11.82,-24,1
1716384076,2024-05-22 15:21,47.38,984.73,1010.52,214,23.62,11.79,-25,1
1716384137,2024-05-22 15:22,47.41,984.75,1010.53,214,23.62,11.80,-22,1
1716384197,2024-05-22 15:23,47.43,984.71,1010.49,214,23.62,11.81,-24,1
1716384257,2024-05-22 15:24,47.47,984.66,1010.44,214,23.62,11.82,-19,1
1716384317,2024-05-22 15:25,47.53,984.63,1010.41,214,23.61,11.83,-21,1
1716384378,2024-05-22 15:26,47.56,984.63,1010.42,214,23.61,11.84,-22,1
1716384438,2024-05-22 15:27,47.59,984.68,1010.46,214,23.60,11.84,-23,1
1716384498,2024-05-22 15:28,47.58,984.68,1010.46,214,23.60,11.84,-25,1
1716384559,2024-05-22 15:29,47.54,984.69,1010.47,214,23.59,11.81,-23,1
1716384619,2024-05-22 15:30,47.75,984.66,1010.44,214,23.60,11.89,-22,1
1716384679,2024-05-22 15:31,47.54,984.62,1010.41,214,23.60,11.82,-24,1
1716384740,2024-05-22 15:32,47.63,984.62,1010.41,214,23.60,11.85,-24,1
1716384800,2024-05-22 15:33,47.63,984.65,1010.43,214,23.61,11.86,-25,1
1716384860,2024-05-22 15:34,47.44,984.59,1010.38,214,23.62,11.81,-22,1
1716384920,2024-05-22 15:35,47.57,984.66,1010.44,214,23.62,11.85,-23,1
1716384981,2024-05-22 15:36,47.29,984.57,1010.36,214,23.64,11.78,-20,1
1716385041,2024-05-22 15:37,47.37,984.52,1010.31,214,23.64,11.80,-23,1
1716385101,2024-05-22 15:38,47.23,984.53,1010.31,214,23.66,11.78,-22,1
1716385162,2024-05-22 15:39,47.41,984.54,1010.33,214,23.67,11.85,-23,1
1716385222,2024-05-22 15:40,47.19,984.53,1010.31,214,23.68,11.78,-21,1
1716385282,2024-05-22 15:41,47.09,984.53,1010.31,214,23.69,11.76,-20,1
1716385343,2024-05-22 15:42,47.00,984.55,1010.33,214,23.70,11.74,-23,1
1716385403,2024-05-22 15:43,46.97,984.60,1010.38,214,23.73,11.76,-21,1
1716385464,2024-05-22 15:44,46.92,984.60,1010.38,214,23.73,11.74,-20,1
1716385524,2024-05-22 15:45,46.94,984.67,1010.45,214,23.74,11.76,-24,1
1716385585,2024-05-22 15:46,46.81,984.69,1010.47,214,23.76,11.74,-24,1
1716385645,2024-05-22 15:47,46.82,984.72,1010.51,214,23.76,11.74,-26,1
1716385705,2024-05-22 15:48,46.84,984.73,1010.52,214,23.77,11.75,-23,1
1716385766,2024-05-22 15:49,46.95,984.75,1010.53,214,23.78,11.80,-24,1
1716385826,2024-05-22 15:50,46.91,984.76,1010.54,214,23.78,11.79,-23,1
1716385886,2024-05-22 15:51,47.06,984.79,1010.58,214,23.79,11.84,-21,1
1716385946,2024-05-22 15:52,46.90,984.81,1010.59,214,23.79,11.79,-21,1
1716386007,2024-05-22 15:53,46.84,984.80,1010.58,214,23.81,11.79,-20,1
1716386067,2024-05-22 15:54,47.20,984.73,1010.52,214,23.81,11.90,-22,1
1716386127,2024-05-22 15:55,47.10,984.77,1010.55,214,23.81,11.87,-24,1
1716386188,2024-05-22 15:56,46.96,984.75,1010.53,214,23.81,11.83,-22,1
1716386248,2024-05-22 15:57,47.03,984.76,1010.54,214,23.81,11.85,-23,1
1716386308,2024-05-22 15:58,46.98,984.75,1010.54,214,23.82,11.84,-21,1
1716386368,2024-05-22 15:59,46.67,984.74,1010.53,214,23.81,11.73,-24,1
1716386429,2024-05-22 16:00,46.80,984.71,1010.49,214,23.82,11.78,-23,1
1716386489,2024-05-22 16:01,46.90,984.73,1010.51,214,23.82,11.82,-19,1
1716386549,2024-05-22 16:02,46.78,984.74,1010.52,214,23.82,11.78,-23,1
1716386610,2024-05-22 16:03,46.57,984.73,1010.51,214,23.82,11.71,-24,1
1716386670,2024-05-22 16:04,46.70,984.70,1010.48,214,23.82,11.75,-24,1
1716386730,2024-05-22 16:05,46.45,984.74,1010.53,214,23.82,11.67,-22,1
1716386790,2024-05-22 16:06,46.57,984.74,1010.53,214,23.82,11.71,-23,1
1716386851,2024-05-22 16:07,46.80,984.70,1010.49,214,23.82,11.78,-22,1
1716386911,2024-05-22 16:08,46.43,984.74,1010.52,214,23.82,11.66,-22,1
1716386971,2024-05-22 16:09,46.38,984.74,1010.52,214,23.82,11.65,-18,1
1716387031,2024-05-22 16:10,46.41,984.74,1010.53,214,23.82,11.66,-19,1
1716387092,2024-05-22 16:11,46.22,984.74,1010.52,214,23.82,11.60,-21,1
1716387152,2024-05-22 16:12,46.57,984.77,1010.56,214,23.81,11.70,-26,1
1716387212,2024-05-22 16:13,46.53,984.83,1010.61,214,23.81,11.69,-20,1
1716387272,2024-05-22 16:14,46.44,984.81,1010.59,214,23.80,11.65,-22,1
1716387332,2024-05-22 16:15,46.68,984.81,1010.59,214,23.81,11.74,-25,1
1716387393,2024-05-22 16:16,46.82,984.83,1010.61,214,23.81,11.78,-25,1
1716387453,2024-05-22 16:17,47.07,984.82,1010.61,214,23.80,11.85,-24,1
1716387513,2024-05-22 16:18,47.06,984.79,1010.58,214,23.80,11.85,-23,1
1716387573,2024-05-22 16:19,47.06,984.82,1010.60,214,23.80,11.85,-22,1
1716387633,2024-05-22 16:20,47.08,984.80,1010.58,214,23.80,11.86,-23,1
1716387693,2024-05-22 16:21,47.01,984.83,1010.62,214,23.79,11.83,-21,1
1716387753,2024-05-22 16:22,47.16,984.81,1010.60,214,23.79,11.88,-21,1
1716387813,2024-05-22 16:23,47.23,984.83,1010.61,214,23.79,11.90,-22,1
1716387874,2024-05-22 16:24,47.27,984.80,1010.58,214,23.78,11.90,-23,1
1716387934,2024-05-22 16:25,47.36,984.82,1010.61,214,23.78,11.93,-19,1
1716387994,2024-05-22 16:26,47.12,984.83,1010.61,214,23.79,11.86,-19,1
1716388054,2024-05-22 16:27,47.28,984.83,1010.61,214,23.78,11.90,-22,1
1716388114,2024-05-22 16:28,47.55,984.84,1010.62,214,23.77,11.98,-24,1
1716388174,2024-05-22 16:29,47.98,984.87,1010.65,214,23.77,12.12,-23,1
1716388234,2024-05-22 16:30,48.14,984.89,1010.67,214,23.76,12.16,-21,1
1716388294,2024-05-22 16:31,48.18,984.91,1010.69,214,23.75,12.16,-23,1
1716388354,2024-05-22 16:32,48.71,984.87,1010.66,214,23.76,12.34,-22,1
1716388415,2024-05-22 16:33,48.44,984.91,1010.69,214,23.75,12.24,-19,1
1716388475,2024-05-22 16:34,48.31,984.92,1010.71,214,23.74,12.19,-20,1
1716388535,2024-05-22 16:35,48.41,984.93,1010.72,214,23.73,12.22,-23,1
1716388595,2024-05-22 16:36,48.46,984.94,1010.73,214,23.74,12.24,-23,1
1716388655,2024-05-22 16:37,48.66,984.95,1010.73,214,23.74,12.30,-22,1
1716388715,2024-05-22 16:38,48.61,984.98,1010.77,214,23.73,12.28,-23,1
1716388775,2024-05-22 16:39,48.74,984.97,1010.76,214,23.72,12.31,-19,1
1716388835,2024-05-22 16:40,48.85,984.98,1010.76,214,23.71,12.34,-22,1
1716388896,2024-05-22 16:41,48.46,984.96,1010.75,214,23.71,12.21,-22,1
1716388956,2024-05-22 16:42,48.33,984.97,1010.75,214,23.71,12.17,-19,1
1716389016,2024-05-22 16:43,48.35,984.95,1010.73,214,23.70,12.17,-22,1
1716389076,2024-05-22 16:44,48.39,984.95,1010.73,214,23.68,12.17,-24,1
1716389136,2024-05-22 16:45,48.40,984.96,1010.74,214,23.70,12.19,-24,1
1716389196,2024-05-22 16:46,48.37,984.95,1010.73,214,23.69,12.17,-22,1
1716389256,2024-05-22 16:47,48.39,984.96,1010.74,214,23.69,12.17,-24,1
1716389316,2024-05-22 16:48,48.47,984.94,1010.72,214,23.68,12.19,-23,1
1716389376,2024-05-22 16:49,48.46,984.91,1010.69,214,23.68,12.19,-23,1
1716389437,2024-05-22 16:50,48.41,984.92,1010.70,214,23.68,12.17,-24,1
1716389497,2024-05-22 16:51,48.47,984.93,1010.71,214,23.67,12.18,-19,1
1716389557,2024-05-22 16:52,48.43,984.93,1010.71,214,23.66,12.16,-22,1
1716389617,2024-05-22 16:53,48.48,984.95,1010.73,214,23.66,12.17,-20,1
1716389677,2024-05-22 16:54,48.48,984.94,1010.73,214,23.66,12.17,-22,1
1716389737,2024-05-22 16:55,48.48,984.93,1010.71,214,23.65,12.16,-21,1
1716389797,2024-05-22 16:56,48.54,984.94,1010.72,214,23.64,12.18,-22,1
1716389857,2024-05-22 16:57,48.55,984.94,1010.72,214,23.65,12.19,-23,1
1716389917,2024-05-22 16:58,48.53,984.95,1010.74,214,23.64,12.17,-23,1
1716389978,2024-05-22 16:59,48.44,984.99,1010.77,214,23.64,12.14,-24,1
1716390038,2024-05-22 17:00,48.48,984.97,1010.75,214,23.63,12.15,-21,1
1716390098,2024-05-22 17:01,48.55,984.99,1010.78,214,23.63,12.17,-22,1
1716390158,2024-05-22 17:02,48.57,985.02,1010.81,214,23.62,12.17,-21,1
1716390218,2024-05-22 17:03,48.55,985.07,1010.85,214,23.61,12.15,-21,1
1716390278,2024-05-22 17:04,48.53,985.11,1010.90,214,23.63,12.16,-25,1
1716390338,2024-05-22 17:05,48.55,985.12,1010.91,214,23.62,12.16,-22,1
1716390398,2024-05-22 17:06,48.50,985.13,1010.92,214,23.61,12.14,-22,1
1716390458,2024-05-22 17:07,48.36,985.19,1010.97,214,23.61,12.09,-22,1
1716390518,2024-05-22 17:08,48.46,985.16,1010.94,214,23.61,12.12,-23,1
1716390579,2024-05-22 17:09,49.07,985.16,1010.95,214,23.60,12.30,-24,1
1716390639,2024-05-22 17:10,48.50,985.19,1010.97,214,23.61,12.14,-24,1
1716390699,2024-05-22 17:11,48.52,985.17,1010.96,214,23.60,12.13,-22,1
1716390759,2024-05-22 17:12,48.50,985.17,1010.95,214,23.59,12.12,-24,1
1716390819,2024-05-22 17:13,48.52,985.23,1011.01,214,23.60,12.13,-22,1
1716390879,2024-05-22 17:14,48.47,985.23,1011.01,214,23.59,12.11,-25,1
1716390939,2024-05-22 17:15,48.60,985.20,1010.98,214,23.59,12.15,-22,1
1716390999,2024-05-22 17:16,48.63,985.22,1011.01,214,23.59,12.16,-25,1
1716391059,2024-05-22 17:17,48.68,985.21,1011.00,214,23.57,12.15,-19,1
1716391120,2024-05-22 17:18,48.64,985.20,1010.98,214,23.58,12.15,-24,1
1716391180,2024-05-22 17:19,48.71,985.19,1010.97,214,23.57,12.16,-22,1
1716391240,2024-05-22 17:20,48.67,985.21,1010.99,214,23.58,12.16,-20,1
1716391300,2024-05-22 17:21,48.80,985.18,1010.96,214,23.57,12.19,-19,1
1716391360,2024-05-22 17:22,48.76,985.14,1010.92,214,23.57,12.18,-27,1
1716391420,2024-05-22 17:23,48.77,985.16,1010.95,214,23.57,12.18,-22,1
1716391480,2024-05-22 17:24,48.83,985.16,1010.94,214,23.57,12.20,-24,1
1716391540,2024-05-22 17:25,48.87,985.14,1010.92,214,23.56,12.20,-23,1
1716391600,2024-05-22 17:26,48.87,985.13,1010.91,214,23.56,12.20,-22,1
1716391661,2024-05-22 17:27,48.90,985.12,1010.91,214,23.56,12.21,-25,1
1716391721,2024-05-22 17:28,48.92,985.11,1010.89,214,23.56,12.22,-22,1
1716391781,2024-05-22 17:29,48.95,985.10,1010.89,214,23.55,12.22,-20,1
1716391841,2024-05-22 17:30,48.94,985.14,1010.92,214,23.55,12.22,-24,1
1716391901,2024-05-22 17:31,49.02,985.14,1010.92,214,23.55,12.24,-20,1
1716391961,2024-05-22 17:32,49.04,985.14,1010.92,214,23.55,12.25,-23,1
1716392021,2024-05-22 17:33,49.04,985.15,1010.94,214,23.55,12.25,-24,1
1716392081,2024-05-22 17:34,48.85,985.17,1010.95,214,23.55,12.19,-23,1
1716392141,2024-05-22 17:35,49.05,985.17,1010.95,214,23.54,12.24,-25,1
1716392202,2024-05-22 17:36,49.07,985.18,1010.96,214,23.55,12.26,-21,1
1716392262,2024-05-22 17:37,49.06,985.18,1010.97,214,23.54,12.25,-21,1
1716392322,2024-05-22 17:38,49.07,985.17,1010.96,214,23.53,12.24,-22,1
1716392382,2024-05-22 17:39,48.90,985.16,1010.94,214,23.54,12.20,-22,1
1716392442,2024-05-22 17:40,49.05,985.17,1010.95,214,23.53,12.23,-24,1
1716392502,2024-05-22 17:41,49.09,985.18,1010.96,214,23.53,12.25,-25,1
1716392562,2024-05-22 17:42,49.09,985.17,1010.95,214,23.53,12.25,-21,1
1716392625,2024-05-22 17:43,49.16,985.15,1010.93,214,23.53,12.27,-19,1
1716392685,2024-05-22 17:44,49.18,985.15,1010.93,214,23.53,12.27,-23,1
1716392746,2024-05-22 17:45,49.19,985.15,1010.93,214,23.53,12.28,-20,1
1716392806,2024-05-22 17:46,49.17,985.13,1010.92,214,23.53,12.27,-20,1
1716392866,2024-05-22 17:47,48.79,985.12,1010.90,214,23.53,12.15,-24,1
1716392926,2024-05-22 17:48,49.22,985.15,1010.93,214,23.53,12.29,-22,1
1716392987,2024-05-22 17:49,49.22,985.14,1010.93,214,23.52,12.28,-20,1
1716393047,2024-05-22 17:50,49.08,985.16,1010.94,214,23.52,12.23,-21,1
1716393107,2024-05-22 17:51,49.35,985.16,1010.95,214,23.52,12.32,-21,1
1716393168,2024-05-22 17:52,49.19,985.16,1010.95,214,23.52,12.27,-21,1
1716393228,2024-05-22 17:53,49.19,985.18,1010.96,214,23.51,12.26,-22,1
1716393288,2024-05-22 17:54,49.19,985.15,1010.93,214,23.51,12.26,-25,1
1716393348,2024-05-22 17:55,49.19,985.16,1010.94,214,23.50,12.25,-22,1
1716393409,2024-05-22 17:56,49.23,985.18,1010.96,214,23.50,12.26,-22,1
1716393469,2024-05-22 17:57,49.16,985.17,1010.95,214,23.50,12.24,-23,1
1716393529,2024-05-22 17:58,49.21,985.17,1010.95,214,23.50,12.25,-23,1
1716393590,2024-05-22 17:59,49.24,985.19,1010.97,214,23.51,12.27,-21,1
1716393650,2024-05-22 18:00,49.13,985.17,1010.96,214,23.49,12.22,-20,1
1716393710,2024-05-22 18:01,49.23,985.20,1010.99,214,23.50,12.26,-22,1
1716393770,2024-05-22 18:02,49.23,985.17,1010.96,214,23.50,12.26,-21,1
1716393831,2024-05-22 18:03,49.24,985.21,1010.99,214,23.50,12.26,-22,1
1716393891,2024-05-22 18:04,49.34,985.25,1011.04,214,23.49,12.29,-21,1
1716393951,2024-05-22 18:05,49.20,985.25,1011.03,214,23.50,12.25,-22,1
1716394011,2024-05-22 18:06,49.17,985.24,1011.02,214,23.49,12.23,-25,1
1716394072,2024-05-22 18:07,49.25,985.26,1011.04,214,23.49,12.26,-24,1
1716394132,2024-05-22 18:08,49.25,985.22,1011.00,214,23.49,12.26,-24,1
1716394192,2024-05-22 18:09,49.23,985.25,1011.04,214,23.34,12.11,-24,1
1716394252,2024-05-22 18:10,49.24,985.24,1011.02,214,23.48,12.25,-20,1
1716394313,2024-05-22 18:11,49.26,985.25,1011.04,214,23.48,12.25,-20,1
1716394373,2024-05-22 18:12,49.28,985.27,1011.05,214,23.48,12.26,-21,1
1716394433,2024-05-22 18:13,49.24,985.27,1011.05,214,23.47,12.24,-22,1
1716394493,2024-05-22 18:14,49.26,985.29,1011.08,214,23.47,12.24,-22,1
1716394554,2024-05-22 18:15,49.24,985.29,1011.07,214,23.47,12.24,-24,1
1716394614,2024-05-22 18:16,49.25,985.30,1011.08,214,23.47,12.24,-23,1
1716394674,2024-05-22 18:17,49.26,985.33,1011.12,214,23.47,12.24,-18,1
1716394734,2024-05-22 18:18,49.25,985.34,1011.12,214,23.47,12.24,-24,1
1716394795,2024-05-22 18:19,49.26,985.33,1011.11,214,23.47,12.24,-22,1
1716394855,2024-05-22 18:20,49.25,985.36,1011.15,214,23.47,12.24,-24,1
1716394915,2024-05-22 18:21,49.21,985.36,1011.15,214,23.46,12.22,-23,1
1716394975,2024-05-22 18:22,49.17,985.35,1011.14,214,23.46,12.21,-24,1
1716395035,2024-05-22 18:23,49.19,985.39,1011.17,214,23.46,12.21,-21,1
1716395096,2024-05-22 18:24,49.21,985.40,1011.18,214,23.47,12.23,-18,1
1716395156,2024-05-22 18:25,49.26,985.42,1011.20,214,23.46,12.23,-20,1
1716395216,2024-05-22 18:26,49.26,985.42,1011.20,214,23.46,12.23,-21,1
1716395276,2024-05-22 18:27,49.32,985.45,1011.23,214,23.45,12.24,-19,1
1716395336,2024-05-22 18:28,49.33,985.40,1011.19,214,23.45,12.25,-22,1
1716395397,2024-05-22 18:29,49.33,985.42,1011.20,214,23.45,12.25,-23,1
1716395457,2024-05-22 18:30,49.44,985.42,1011.20,214,23.45,12.28,-21,1
1716395517,2024-05-22 18:31,49.43,985.43,1011.22,214,23.45,12.28,-19,1
1716395577,2024-05-22 18:32,49.44,985.41,1011.19,214,23.45,12.28,-22,1
1716395638,2024-05-22 18:33,49.40,985.42,1011.21,214,23.45,12.27,-20,1
1716395698,2024-05-22 18:34,49.42,985.43,1011.21,214,23.43,12.26,-23,1
1716395758,2024-05-22 18:35,49.43,985.42,1011.21,214,23.45,12.28,-20,1
1716395819,2024-05-22 18:36,49.46,985.47,1011.25,214,23.45,12.29,-25,1
1716395879,2024-05-22 18:37,49.45,985.47,1011.25,214,23.44,12.27,-23,1
1716395939,2024-05-22 18:38,49.42,985.46,1011.24,214,23.44,12.26,-21,1
1716395999,2024-05-22 18:39,49.48,985.48,1011.27,214,23.43,12.28,-22,1
1716396060,2024-05-22 18:41,49.41,985.50,1011.28,214,23.43,12.25,-17,1
1716396120,2024-05-22 18:42,49.42,985.51,1011.30,214,23.43,12.26,-18,1
1716396180,2024-05-22 18:43,49.39,985.50,1011.28,214,23.44,12.25,-22,1
1716396241,2024-05-22 18:44,49.42,985.50,1011.28,214,23.43,12.26,-20,1
1716396301,2024-05-22 18:45,49.44,985.52,1011.31,214,23.44,12.27,-22,1
1716396361,2024-05-22 18:46,49.53,985.55,1011.34,214,23.43,12.29,-22,1
1716396421,2024-05-22 18:47,49.44,985.58,1011.36,214,23.43,12.26,-24,1
1716396482,2024-05-22 18:48,49.44,985.56,1011.34,214,23.43,12.26,-24,1
1716396542,2024-05-22 18:49,49.44,985.60,1011.38,214,23.43,12.26,-25,1
1716396602,2024-05-22 18:50,49.47,985.61,1011.39,214,23.43,12.27,-23,1
1716396663,2024-05-22 18:51,49.50,985.59,1011.37,214,23.42,12.27,-24,1
1716396723,2024-05-22 18:52,49.36,985.59,1011.38,214,23.42,12.23,-23,1
1716396783,2024-05-22 18:53,49.49,985.60,1011.39,214,23.42,12.27,-22,1
1716396843,2024-05-22 18:54,49.53,985.58,1011.37,214,23.42,12.28,-23,1
1716396904,2024-05-22 18:55,49.50,985.57,1011.35,214,23.42,12.27,-23,1
1716396964,2024-05-22 18:56,49.48,985.58,1011.36,214,23.42,12.27,-22,1
1716397024,2024-05-22 18:57,49.46,985.58,1011.36,214,23.42,12.26,-20,1
1716397085,2024-05-22 18:58,49.54,985.58,1011.36,214,23.42,12.28,-23,1
1716397145,2024-05-22 18:59,49.53,985.58,1011.37,214,23.42,12.28,-23,1
1716397205,2024-05-22 19:00,49.58,985.57,1011.35,214,23.42,12.30,-23,1
1716397265,2024-05-22 19:01,49.57,985.56,1011.34,214,23.41,12.28,-23,1
1716397326,2024-05-22 19:02,49.70,985.51,1011.30,214,23.41,12.32,-21,1
1716397386,2024-05-22 19:03,49.52,985.54,1011.32,214,23.40,12.26,-20,1
1716397446,2024-05-22 19:04,49.53,985.53,1011.31,214,23.41,12.27,-22,1
1716397507,2024-05-22 19:05,49.56,985.57,1011.35,214,23.40,12.27,-22,1
1716397567,2024-05-22 19:06,49.84,985.54,1011.33,214,23.40,12.36,-25,1
1716397627,2024-05-22 19:07,49.34,985.53,1011.32,214,23.41,12.21,-17,1
1716397687,2024-05-22 19:08,49.53,985.57,1011.35,214,23.40,12.26,-20,1
1716397748,2024-05-22 19:09,49.59,985.56,1011.34,214,23.40,12.28,-21,1
1716397808,2024-05-22 19:10,49.52,985.56,1011.34,214,23.40,12.26,-17,1
1716397868,2024-05-22 19:11,49.52,985.62,1011.40,214,23.39,12.25,-26,1
1716397928,2024-05-22 19:12,49.70,985.62,1011.40,214,23.40,12.31,-23,1
1716397989,2024-05-22 19:13,49.52,985.64,1011.42,214,23.40,12.26,-17,1
1716398049,2024-05-22 19:14,49.25,985.64,1011.42,214,23.40,12.18,-25,1
1716398109,2024-05-22 19:15,49.71,985.64,1011.42,214,23.39,12.31,-23,1
1716398170,2024-05-22 19:16,49.57,985.64,1011.42,214,23.39,12.26,-25,1
1716398230,2024-05-22 19:17,49.58,985.66,1011.44,214,23.39,12.27,-20,1
1716398290,2024-05-22 19:18,49.59,985.65,1011.43,214,23.39,12.27,-20,1
1716398350,2024-05-22 19:19,49.61,985.66,1011.44,214,23.39,12.28,-21,1
1716398411,2024-05-22 19:20,49.58,985.67,1011.45,214,23.39,12.27,-24,1
1716398471,2024-05-22 19:21,49.62,985.69,1011.47,214,23.39,12.28,-24,1
1716398531,2024-05-22 19:22,49.51,985.68,1011.46,214,23.38,12.24,-22,1
1716398592,2024-05-22 19:23,49.61,985.69,1011.47,214,23.38,12.27,-22,1
1716398652,2024-05-22 19:24,49.61,985.69,1011.47,214,23.38,12.27,-21,1
1716398712,2024-05-22 19:25,49.61,985.73,1011.51,214,23.38,12.27,-21,1
1716398772,2024-05-22 19:26,49.62,985.70,1011.48,214,23.38,12.27,-22,1
1716398833,2024-05-22 19:27,49.70,985.71,1011.49,214,23.38,12.30,-21,1
1716398893,2024-05-22 19:28,49.70,985.71,1011.50,214,23.37,12.29,-22,1
1716398953,2024-05-22 19:29,49.71,985.70,1011.48,214,23.37,12.29,-24,1
1716399013,2024-05-22 19:30,49.67,985.71,1011.50,214,23.37,12.28,-22,1
1716399074,2024-05-22 19:31,49.74,985.73,1011.51,214,23.37,12.30,-20,1
1716399134,2024-05-22 19:32,49.76,985.71,1011.49,214,23.37,12.30,-22,1
1716399194,2024-05-22 19:33,49.79,985.73,1011.51,214,23.37,12.31,-21,1
1716399254,2024-05-22 19:34,49.78,985.75,1011.53,214,23.37,12.31,-23,1
1716399315,2024-05-22 19:35,49.88,985.76,1011.54,214,23.36,12.33,-24,1
1716399375,2024-05-22 19:36,49.71,985.72,1011.51,214,23.37,12.29,-19,1
1716399435,2024-05-22 19:37,49.71,985.75,1011.53,214,23.36,12.28,-21,1
1716399495,2024-05-22 19:38,49.73,985.74,1011.52,214,23.35,12.28,-24,1
1716399555,2024-05-22 19:39,49.69,985.75,1011.53,214,23.36,12.27,-25,1
1716399616,2024-05-22 19:40,49.79,985.74,1011.52,214,23.35,12.30,-20,1
1716399676,2024-05-22 19:41,49.80,985.75,1011.54,214,23.36,12.31,-20,1
1716399736,2024-05-22 19:42,49.81,985.74,1011.52,214,23.36,12.31,-22,1
1716399796,2024-05-22 19:43,49.80,985.74,1011.52,214,23.35,12.30,-22,1
1716399856,2024-05-22 19:44,49.81,985.73,1011.52,214,23.34,12.29,-23,1
1716399917,2024-05-22 19:45,49.80,985.74,1011.53,214,23.35,12.30,-22,1
1716399977,2024-05-22 19:46,49.81,985.76,1011.55,214,23.35,12.30,-21,1
1716400037,2024-05-22 19:47,49.79,985.74,1011.52,214,23.34,12.29,-24,1
1716400097,2024-05-22 19:48,49.78,985.74,1011.52,214,23.35,12.29,-21,1
1716400158,2024-05-22 19:49,49.77,985.75,1011.53,214,23.35,12.29,-21,1
1716400218,2024-05-22 19:50,49.76,985.76,1011.54,214,23.35,12.29,-21,1
1716400278,2024-05-22 19:51,49.79,985.73,1011.51,214,23.33,12.28,-20,1
1716400339,2024-05-22 19:52,49.83,985.76,1011.55,214,23.34,12.30,-21,1
1716400399,2024-05-22 19:53,49.84,985.76,1011.54,214,23.33,12.29,-22,1
1716400459,2024-05-22 19:54,49.63,985.75,1011.53,214,23.34,12.24,-22,1
1716400519,2024-05-22 19:55,49.85,985.76,1011.54,214,23.34,12.31,-23,1
1716400580,2024-05-22 19:56,49.84,985.76,1011.54,214,23.34,12.30,-24,1
1716400640,2024-05-22 19:57,49.81,985.77,1011.56,214,23.34,12.29,-21,1
1716400700,2024-05-22 19:58,49.82,985.77,1011.56,214,23.33,12.29,-24,1
1716400760,2024-05-22 19:59,49.82,985.77,1011.55,214,23.33,12.29,-20,1
1716400820,2024-05-22 20:00,49.81,985.77,1011.56,214,23.33,12.28,-24,1
1716400881,2024-05-22 20:01,49.81,985.79,1011.57,214,23.33,12.28,-23,1
1716400941,2024-05-22 20:02,49.85,985.80,1011.58,214,23.33,12.30,-22,1
1716401001,2024-05-22 20:03,49.82,985.81,1011.59,214,23.33,12.29,-21,1
1716401061,2024-05-22 20:04,49.85,985.80,1011.58,214,23.32,12.29,-23,1
1716401122,2024-05-22 20:05,49.85,985.80,1011.59,214,23.33,12.30,-22,1
1716401182,2024-05-22 20:06,49.86,985.83,1011.62,214,23.33,12.30,-25,1
1716401242,2024-05-22 20:07,49.87,985.86,1011.64,214,23.33,12.30,-23,1
1716401302,2024-05-22 20:08,49.84,985.85,1011.64,214,23.32,12.28,-22,1
1716401363,2024-05-22 20:09,49.86,985.87,1011.65,214,23.32,12.29,-22,1
1716401423,2024-05-22 20:10,49.83,985.88,1011.66,214,23.33,12.29,-20,1
1716401483,2024-05-22 20:11,49.81,985.88,1011.67,214,23.32,12.27,-24,1
1716401543,2024-05-22 20:12,49.83,985.88,1011.66,214,23.32,12.28,-22,1
1716401604,2024-05-22 20:13,49.89,985.88,1011.66,214,23.31,12.29,-19,1
1716401664,2024-05-22 20:14,49.97,985.88,1011.67,214,23.31,12.31,-24,1
1716401724,2024-05-22 20:15,49.88,985.90,1011.68,214,23.31,12.29,-19,1
1716401784,2024-05-22 20:16,49.90,985.92,1011.70,214,23.31,12.29,-23,1
1716401845,2024-05-22 20:17,49.87,985.95,1011.73,214,23.32,12.29,-20,1
1716401905,2024-05-22 20:18,49.89,985.95,1011.73,214,23.31,12.29,-22,1
1716401965,2024-05-22 20:19,49.76,985.98,1011.76,214,23.31,12.25,-19,1
1716402025,2024-05-22 20:20,49.81,986.00,1011.79,214,23.31,12.26,-22,1
1716402086,2024-05-22 20:21,50.16,986.00,1011.79,214,23.31,12.37,-20,1
1716402146,2024-05-22 20:22,49.88,986.01,1011.80,214,23.31,12.29,-20,1
1716402206,2024-05-22 20:23,49.82,986.04,1011.83,214,23.31,12.27,-21,1
1716402266,2024-05-22 20:24,49.78,986.08,1011.86,214,23.30,12.25,-23,1
1716402326,2024-05-22 20:25,49.79,986.07,1011.85,214,23.31,12.26,-21,1
1716402387,2024-05-22 20:26,49.79,986.09,1011.87,214,23.31,12.26,-23,1
1716402447,2024-05-22 20:27,49.83,986.09,1011.87,214,23.31,12.27,-24,1
1716402507,2024-05-22 20:28,49.84,986.13,1011.91,214,23.30,12.26,-23,1
1716402567,2024-05-22 20:29,49.84,986.12,1011.91,214,23.30,12.26,-20,1
1716402628,2024-05-22 20:30,49.84,986.16,1011.94,214,23.30,12.26,-25,1
1716402688,2024-05-22 20:31,49.82,986.17,1011.95,214,23.29,12.25,-21,1
1716402748,2024-05-22 20:32,49.83,986.18,1011.96,214,23.30,12.26,-22,1
1716402808,2024-05-22 20:33,49.85,986.17,1011.96,214,23.29,12.26,-21,1
1716402869,2024-05-22 20:34,49.86,986.19,1011.97,214,23.29,12.26,-22,1
1716402929,2024-05-22 20:35,49.78,986.21,1011.99,214,23.29,12.24,-23,1
1716402989,2024-05-22 20:36,49.83,986.24,1012.02,214,23.29,12.25,-23,1
1716403049,2024-05-22 20:37,49.83,986.22,1012.01,214,23.29,12.25,-21,1
1716403110,2024-05-22 20:38,49.83,986.24,1012.03,214,23.29,12.25,-23,1
1716403170,2024-05-22 20:39,49.84,986.27,1012.05,214,23.29,12.25,-19,1
1716403230,2024-05-22 20:40,49.80,986.26,1012.05,214,23.28,12.24,-20,1
1716403290,2024-05-22 20:41,49.86,986.30,1012.08,214,23.29,12.26,-22,1
1716403351,2024-05-22 20:42,49.81,986.27,1012.06,214,23.28,12.24,-17,1
1716403411,2024-05-22 20:43,49.88,986.25,1012.03,214,23.27,12.25,-19,1
1716403471,2024-05-22 20:44,49.86,986.23,1012.01,214,23.28,12.25,-25,1
1716403531,2024-05-22 20:45,50.12,986.24,1012.02,214,23.28,12.33,-22,1
1716403592,2024-05-22 20:46,49.82,986.26,1012.04,214,23.28,12.24,-25,1
1716403652,2024-05-22 20:47,49.88,986.29,1012.08,214,23.28,12.26,-24,1
1716403712,2024-05-22 20:48,49.86,986.30,1012.08,214,23.28,12.25,-22,1
1716403772,2024-05-22 20:49,49.79,986.31,1012.09,214,23.28,12.23,-21,1
1716403833,2024-05-22 20:50,49.86,986.31,1012.09,214,23.28,12.25,-20,1
1716403893,2024-05-22 20:51,49.98,986.32,1012.11,214,23.28,12.29,-24,1
1716403953,2024-05-22 20:52,49.93,986.37,1012.15,214,23.27,12.27,-24,1
1716404013,2024-05-22 20:53,49.89,986.35,1012.13,214,23.27,12.25,-21,1
1716404073,2024-05-22 20:54,49.88,986.36,1012.14,214,23.26,12.24,-22,1
1716404133,2024-05-22 20:55,49.89,986.37,1012.16,214,23.27,12.25,-25,1
1716404193,2024-05-22 20:56,49.86,986.40,1012.18,214,23.27,12.24,-24,1
1716404253,2024-05-22 20:57,49.81,986.42,1012.20,214,23.26,12.22,-23,1
1716404313,2024-05-22 20:58,49.87,986.41,1012.19,214,23.25,12.23,-21,1
1716404374,2024-05-22 20:59,49.85,986.41,1012.19,214,23.26,12.23,-18,1
1716404434,2024-05-22 21:00,49.79,986.44,1012.22,214,23.10,12.07,-21,1
1716404494,2024-05-22 21:01,49.89,986.43,1012.22,214,23.25,12.23,-22,1
1716404554,2024-05-22 21:02,50.27,986.44,1012.23,214,23.24,12.34,-25,1
1716404614,2024-05-22 21:03,49.86,986.47,1012.26,214,23.25,12.23,-24,1
1716404674,2024-05-22 21:04,50.18,986.46,1012.25,214,23.25,12.32,-23,1
1716404734,2024-05-22 21:05,49.92,986.07,1011.85,214,23.25,12.24,-24,1
1716404794,2024-05-22 21:06,49.99,986.46,1012.24,214,23.25,12.27,-26,1
1716404854,2024-05-22 21:07,49.89,986.41,1012.19,214,23.25,12.24,-22,1
1716404915,2024-05-22 21:08,49.94,986.41,1012.20,214,23.24,12.24,-22,1
1716404975,2024-05-22 21:09,49.91,986.42,1012.21,214,23.24,12.23,-21,1
1716405035,2024-05-22 21:10,49.77,986.44,1012.22,214,23.24,12.19,-21,1
1716405095,2024-05-22 21:11,49.90,986.42,1012.20,214,23.24,12.23,-21,1
1716405155,2024-05-22 21:12,49.93,986.37,1012.15,214,23.24,12.24,-20,1
1716405215,2024-05-22 21:13,49.92,986.40,1012.18,214,23.24,12.23,-22,1
1716405275,2024-05-22 21:14,49.96,986.38,1012.17,214,23.24,12.25,-22,1
1716405335,2024-05-22 21:15,49.93,986.41,1012.20,214,23.24,12.24,-25,1
1716405395,2024-05-22 21:16,50.08,986.41,1012.19,214,23.24,12.28,-22,1
1716405455,2024-05-22 21:17,49.97,986.41,1012.20,214,23.23,12.24,-20,1
1716405516,2024-05-22 21:18,49.97,986.42,1012.20,214,23.23,12.24,-24,1
1716405576,2024-05-22 21:19,49.98,986.42,1012.20,214,23.23,12.24,-24,1
1716405636,2024-05-22 21:20,49.99,986.39,1012.18,214,23.22,12.24,-26,1
1716405696,2024-05-22 21:21,50.01,986.44,1012.22,214,23.23,12.25,-24,1
1716405756,2024-05-22 21:22,49.98,986.44,1012.22,214,23.22,12.23,-20,1
1716405816,2024-05-22 21:23,50.04,986.46,1012.25,214,23.22,12.25,-21,1
1716405876,2024-05-22 21:24,50.03,986.46,1012.24,214,23.21,12.24,-22,1
1716405936,2024-05-22 21:25,50.04,986.48,1012.27,214,23.22,12.25,-23,1
1716405996,2024-05-22 21:26,50.01,986.47,1012.25,214,23.22,12.24,-23,1
1716406056,2024-05-22 21:27,50.01,986.48,1012.27,214,23.22,12.24,-22,1
1716406117,2024-05-22 21:28,49.95,986.49,1012.27,214,23.22,12.22,-23,1
1716406177,2024-05-22 21:29,50.05,986.46,1012.24,214,23.21,12.25,-20,1
1716406237,2024-05-22 21:30,50.04,986.48,1012.27,214,23.21,12.24,-20,1
1716406297,2024-05-22 21:31,50.02,986.51,1012.29,214,23.21,12.24,-20,1
1716406357,2024-05-22 21:32,50.01,986.52,1012.30,214,23.20,12.23,-22,1
1716406417,2024-05-22 21:33,50.01,986.57,1012.36,214,23.22,12.24,-21,1
1716406477,2024-05-22 21:34,50.01,986.55,1012.34,214,23.21,12.23,-20,1
1716406537,2024-05-22 21:35,50.02,986.59,1012.37,214,23.21,12.24,-21,1
1716406597,2024-05-22 21:36,50.01,986.60,1012.38,214,23.21,12.23,-19,1
1716406657,2024-05-22 21:37,50.11,986.58,1012.36,214,23.20,12.25,-24,1
1716406717,2024-05-22 21:38,49.96,986.58,1012.36,214,23.20,12.21,-23,1
1716406777,2024-05-22 21:39,49.97,986.58,1012.36,214,23.20,12.21,-21,1
1716406838,2024-05-22 21:40,50.00,986.59,1012.37,214,23.20,12.22,-25,1
1716406898,2024-05-22 21:41,49.98,986.57,1012.36,214,23.20,12.22,-21,1
1716406958,2024-05-22 21:42,49.98,986.53,1012.32,214,23.19,12.21,-20,1
1716407018,2024-05-22 21:43,49.96,986.55,1012.33,214,23.19,12.20,-16,1
1716407078,2024-05-22 21:44,49.98,986.55,1012.33,214,23.19,12.21,-23,1
1716407138,2024-05-22 21:45,50.01,986.52,1012.31,214,23.18,12.21,-24,1
1716407198,2024-05-22 21:46,49.93,986.54,1012.32,214,23.18,12.18,-20,1
1716407258,2024-05-22 21:47,49.92,986.53,1012.31,214,23.19,12.19,-19,1
1716407318,2024-05-22 21:48,49.96,986.51,1012.29,214,23.18,12.19,-23,1
1716407378,2024-05-22 21:49,49.95,986.49,1012.27,214,23.18,12.19,-22,1
1716407439,2024-05-22 21:50,49.98,986.49,1012.28,214,23.18,12.20,-25,1
1716407499,2024-05-22 21:51,50.00,986.49,1012.28,214,23.18,12.20,-21,1
1716407559,2024-05-22 21:52,49.98,986.48,1012.26,214,23.18,12.20,-20,1
1716407619,2024-05-22 21:53,49.95,986.50,1012.28,214,23.17,12.18,-19,1
1716407679,2024-05-22 21:54,49.93,986.51,1012.29,214,23.17,12.17,-19,1
1716407739,2024-05-22 21:55,49.94,986.52,1012.30,214,23.17,12.18,-23,1
1716407799,2024-05-22 21:56,49.96,986.55,1012.34,214,23.17,12.18,-22,1
1716407859,2024-05-22 21:57,49.96,986.52,1012.30,214,23.17,12.18,-21,1
1716407919,2024-05-22 21:58,49.94,986.51,1012.29,214,23.17,12.18,-18,1
1716407979,2024-05-22 21:59,49.94,986.54,1012.32,214,23.16,12.17,-25,1
1716408039,2024-05-22 22:00,50.05,986.50,1012.28,214,23.16,12.20,-23,1
1716408100,2024-05-22 22:01,49.96,986.48,1012.27,214,23.16,12.17,-21,1
1716408160,2024-05-22 22:02,50.08,986.50,1012.29,214,23.16,12.21,-21,1
1716408220,2024-05-22 22:03,49.98,986.48,1012.27,214,23.16,12.18,-24,1
1716408280,2024-05-22 22:04,49.95,986.47,1012.26,214,23.14,12.15,-19,1
1716408340,2024-05-22 22:05,49.98,986.48,1012.27,214,23.14,12.16,-19,1
1716408400,2024-05-22 22:06,50.00,986.50,1012.28,214,23.15,12.18,-23,1
1716408460,2024-05-22 22:07,49.94,986.51,1012.29,214,23.15,12.16,-25,1
1716408520,2024-05-22 22:08,49.90,986.51,1012.29,214,23.15,12.14,-20,1
1716408580,2024-05-22 22:09,49.80,986.50,1012.29,214,23.15,12.11,-21,1
1716408640,2024-05-22 22:10,49.82,986.53,1012.31,214,23.15,12.12,-20,1
1716408700,2024-05-22 22:11,49.94,986.55,1012.33,214,23.14,12.15,-23,1
1716408761,2024-05-22 22:12,49.87,986.53,1012.31,214,23.15,12.14,-19,1
1716408821,2024-05-22 22:13,49.91,986.53,1012.31,214,23.15,12.15,-18,1
1716408881,2024-05-22 22:14,49.91,986.55,1012.33,214,23.14,12.14,-19,1
1716408941,2024-05-22 22:15,49.91,986.52,1012.31,214,23.14,12.14,-21,1
1716409001,2024-05-22 22:16,49.90,986.53,1012.31,214,23.14,12.14,-17,1
1716409061,2024-05-22 22:17,49.85,986.50,1012.29,214,23.13,12.11,-18,1
1716409121,2024-05-22 22:18,49.83,986.50,1012.28,214,23.13,12.11,-19,1
1716409181,2024-05-22 22:19,49.87,986.48,1012.27,214,23.13,12.12,-22,1
1716409241,2024-05-22 22:20,49.86,986.45,1012.23,214,23.13,12.11,-25,1
1716409301,2024-05-22 22:21,49.89,986.44,1012.23,214,23.12,12.12,-23,1
1716409362,2024-05-22 22:22,49.93,986.44,1012.22,214,23.12,12.13,-22,1
1716409422,2024-05-22 22:23,49.90,986.41,1012.19,214,23.12,12.12,-20,1
1716409482,2024-05-22 22:24,49.87,986.40,1012.18,214,23.12,12.11,-20,1
1716409542,2024-05-22 22:25,49.85,986.38,1012.16,214,23.11,12.09,-23,1
1716409602,2024-05-22 22:26,49.89,986.41,1012.20,214,23.12,12.12,-18,1
1716409662,2024-05-22 22:27,49.86,986.41,1012.20,214,23.11,12.10,-23,1
1716409722,2024-05-22 22:28,49.91,986.39,1012.18,214,23.10,12.10,-19,1
1716409782,2024-05-22 22:29,49.89,986.37,1012.16,214,23.11,12.11,-22,1
1716409842,2024-05-22 22:30,49.87,986.42,1012.20,214,23.11,12.10,-26,1
1716409902,2024-05-22 22:31,49.84,986.38,1012.16,214,23.10,12.08,-22,1
1716409963,2024-05-22 22:32,49.82,986.41,1012.19,214,23.10,12.07,-22,1
1716410023,2024-05-22 22:33,49.52,986.40,1012.19,214,23.10,11.98,-23,1
1716410083,2024-05-22 22:34,49.79,986.42,1012.20,214,23.10,12.07,-24,1
1716410143,2024-05-22 22:35,49.61,986.41,1012.20,214,23.09,12.00,-24,1
1716410203,2024-05-22 22:36,49.86,986.41,1012.19,214,23.10,12.09,-24,1
1716410264,2024-05-22 22:37,49.80,986.43,1012.22,214,23.10,12.07,-24,1
1716410324,2024-05-22 22:38,49.74,986.44,1012.22,214,23.09,12.04,-19,1
1716410385,2024-05-22 22:39,49.77,986.42,1012.20,214,23.09,12.05,-23,1
1716410445,2024-05-22 22:40,49.85,986.46,1012.24,214,23.09,12.07,-21,1
1716410505,2024-05-22 22:41,49.75,986.43,1012.22,214,23.09,12.04,-22,1
1716410565,2024-05-22 22:42,49.78,986.47,1012.25,214,23.09,12.05,-22,1
1716410626,2024-05-22 22:43,49.72,986.48,1012.27,214,23.09,12.03,-21,1
1716410686,2024-05-22 22:44,49.79,986.50,1012.28,214,23.09,12.06,-19,1
1716410746,2024-05-22 22:45,49.78,986.51,1012.29,214,23.09,12.05,-24,1
1716410806,2024-05-22 22:46,49.79,986.52,1012.30,214,23.09,12.06,-22,1
1716410866,2024-05-22 22:47,49.73,986.54,1012.33,214,23.08,12.03,-21,1
1716410927,2024-05-22 22:48,49.69,986.55,1012.33,214,23.08,12.02,-23,1
1716410987,2024-05-22 22:49,49.70,986.54,1012.32,214,23.07,12.01,-22,1
1716411047,2024-05-22 22:50,49.76,986.51,1012.29,214,23.07,12.03,-20,1
1716411107,2024-05-22 22:51,49.75,986.52,1012.30,214,23.08,12.03,-21,1
1716411168,2024-05-22 22:52,49.74,986.50,1012.28,214,23.07,12.02,-20,1
1716411228,2024-05-22 22:53,49.75,986.51,1012.30,214,23.07,12.03,-22,1
1716411288,2024-05-22 22:54,49.74,986.52,1012.31,214,23.07,12.02,-21,1
1716411348,2024-05-22 22:55,49.76,986.50,1012.29,214,23.07,12.03,-21,1
1716411408,2024-05-22 22:56,49.75,986.49,1012.27,214,23.07,12.03,-24,1
1716411469,2024-05-22 22:57,49.75,986.50,1012.28,214,23.07,12.03,-22,1
1716411529,2024-05-22 22:58,49.73,986.50,1012.29,214,23.07,12.02,-21,1
1716411589,2024-05-22 22:59,49.71,986.55,1012.34,214,23.06,12.01,-19,1
1716411649,2024-05-22 23:00,49.74,986.51,1012.29,214,23.06,12.01,-20,1
1716411710,2024-05-22 23:01,49.84,986.51,1012.29,214,23.06,12.05,-19,1
1716411770,2024-05-22 23:02,49.71,986.52,1012.30,214,23.06,12.01,-23,1
1716411830,2024-05-22 23:03,49.59,986.50,1012.28,214,23.06,11.97,-19,1
1716411890,2024-05-22 23:04,49.69,986.48,1012.26,214,23.05,11.99,-20,1
1716411951,2024-05-22 23:05,49.71,986.49,1012.27,214,23.05,12.00,-20,1
1716412011,2024-05-22 23:06,49.72,986.52,1012.31,214,23.06,12.01,-20,1
1716412071,2024-05-22 23:07,49.70,986.50,1012.28,214,23.06,12.00,-22,1
1716412131,2024-05-22 23:08,49.70,986.50,1012.29,214,23.05,11.99,-20,1
1716412192,2024-05-22 23:09,49.71,986.47,1012.26,214,23.05,12.00,-25,1
1716412252,2024-05-22 23:10,49.68,986.47,1012.25,214,23.04,11.98,-19,1
1716412312,2024-05-22 23:11,49.65,986.45,1012.23,214,23.05,11.98,-24,1
1716412372,2024-05-22 23:12,49.68,986.45,1012.23,214,23.05,11.99,-25,1
1716412433,2024-05-22 23:13,49.79,986.42,1012.21,214,23.04,12.01,-23,1
1716412493,2024-05-22 23:14,49.70,986.47,1012.25,214,23.05,11.99,-23,1
1716412553,2024-05-22 23:15,49.88,986.46,1012.24,214,23.05,12.05,-21,1
1716412613,2024-05-22 23:16,49.47,986.45,1012.23,214,23.04,11.91,-20,1
1716412674,2024-05-22 23:17,49.65,986.46,1012.25,214,23.04,11.97,-20,1
1716412734,2024-05-22 23:18,49.61,986.45,1012.23,214,23.04,11.96,-21,1
1716412794,2024-05-22 23:19,49.66,986.46,1012.24,214,23.04,11.97,-18,1
1716412854,2024-05-22 23:20,49.63,986.47,1012.25,214,23.04,11.96,-21,1
1716412915,2024-05-22 23:21,49.63,986.45,1012.23,214,23.02,11.95,-20,1
1716412975,2024-05-22 23:22,49.64,986.48,1012.26,214,23.03,11.96,-22,1
1716413035,2024-05-22 23:23,49.60,986.44,1012.22,214,23.03,11.94,-22,1
1716413096,2024-05-22 23:24,49.69,986.49,1012.27,214,23.03,11.97,-19,1
1716413156,2024-05-22 23:25,49.84,986.50,1012.29,214,23.03,12.02,-25,1
1716413216,2024-05-22 23:26,49.62,986.50,1012.28,214,23.03,11.95,-23,1
1716413276,2024-05-22 23:27,49.66,986.53,1012.32,214,23.03,11.96,-20,1
1716413337,2024-05-22 23:28,49.63,986.50,1012.28,214,23.02,11.94,-21,1
1716413397,2024-05-22 23:29,49.62,986.52,1012.30,214,23.02,11.94,-21,1
1716413457,2024-05-22 23:30,49.70,986.55,1012.33,214,23.02,11.96,-22,1
1716413518,2024-05-22 23:31,49.67,986.52,1012.31,214,23.02,11.95,-23,1
1716413578,2024-05-22 23:32,49.64,986.50,1012.29,214,23.02,11.95,-20,1
1716413638,2024-05-22 23:33,49.67,986.52,1012.31,214,23.02,11.95,-24,1
1716413698,2024-05-22 23:34,49.61,986.53,1012.31,214,23.02,11.94,-22,1
1716413758,2024-05-22 23:35,49.63,986.54,1012.33,214,23.01,11.94,-22,1
1716413818,2024-05-22 23:36,49.65,986.56,1012.34,214,23.01,11.94,-23,1
1716413879,2024-05-22 23:37,49.64,986.54,1012.33,214,23.01,11.94,-19,1
1716413939,2024-05-22 23:38,49.64,986.56,1012.34,214,23.01,11.94,-19,1
1716413999,2024-05-22 23:39,49.67,986.58,1012.36,214,23.01,11.95,-22,1
1716414060,2024-05-22 23:41,49.64,986.56,1012.34,214,23.01,11.94,-24,1
1716414120,2024-05-22 23:42,49.65,986.54,1012.32,214,23.00,11.93,-20,1
1716414180,2024-05-22 23:43,49.69,986.56,1012.35,214,23.00,11.94,-23,1
1716414240,2024-05-22 23:44,49.63,986.57,1012.35,214,22.99,11.92,-22,1
1716414301,2024-05-22 23:45,49.63,986.56,1012.34,214,22.99,11.92,-21,1
1716414361,2024-05-22 23:46,49.60,986.56,1012.35,214,23.00,11.92,-26,1
1716414421,2024-05-22 23:47,49.60,986.54,1012.33,214,22.99,11.91,-23,1
1716414482,2024-05-22 23:48,49.62,986.51,1012.30,214,22.99,11.91,-20,1
1716414542,2024-05-22 23:49,49.64,986.50,1012.28,214,22.99,11.92,-21,1
1716414602,2024-05-22 23:50,49.59,986.51,1012.29,214,22.99,11.90,-19,1
1716414662,2024-05-22 23:51,49.62,986.50,1012.28,214,22.99,11.91,-22,1
1716414723,2024-05-22 23:52,49.63,986.48,1012.27,214,22.99,11.92,-23,1
1716414783,2024-05-22 23:53,49.47,986.51,1012.29,214,22.98,11.86,-21,1
1716414843,2024-05-22 23:54,49.62,986.51,1012.29,214,22.98,11.90,-23,1
1716414904,2024-05-22 23:55,49.62,986.52,1012.30,214,22.98,11.90,-24,1
1716414964,2024-05-22 23:56,49.31,986.50,1012.29,214,22.97,11.80,-21,1
1716415024,2024-05-22 23:57,49.58,986.53,1012.32,214,22.98,11.89,-21,1
1716415084,2024-05-22 23:58,49.29,986.51,1012.29,214,22.97,11.79,-20,1
1716415145,2024-05-22 23:59,49.58,986.53,1012.32,214,22.97,11.88,-22,1