1716415205,2024-05-23 00:00,49.62,986.53,1012.32,214,22.97,11.89,-24,1
1716415265,2024-05-23 00:01,49.58,986.55,1012.33,214,22.97,11.88,-24,1
1716415326,2024-05-23 00:02,49.55,986.55,1012.34,214,22.97,11.87,-19,1
1716415386,2024-05-23 00:03,49.56,986.53,1012.31,214,22.96,11.87,-19,1
1716415446,2024-05-23 00:04,49.57,986.55,1012.33,214,22.96,11.87,-21,1
1716415506,2024-05-23 00:05,49.56,986.56,1012.35,214,22.95,11.86,-21,1
1716415567,2024-05-23 00:06,49.54,986.54,1012.32,214,22.96,11.86,-20,1
1716415627,2024-05-23 00:07,49.57,986.56,1012.35,214,22.96,11.87,-25,1
1716415687,2024-05-23 00:08,49.60,986.52,1012.31,214,22.95,11.87,-23,1
1716415748,2024-05-23 00:09,49.54,986.52,1012.30,214,22.95,11.85,-21,1
1716415808,2024-05-23 00:10,49.52,986.56,1012.35,214,22.95,11.84,-22,1
1716415868,2024-05-23 00:11,49.54,986.55,1012.33,214,22.95,11.85,-21,1
1716415928,2024-05-23 00:12,49.55,986.57,1012.35,214,22.95,11.86,-22,1
1716415989,2024-05-23 00:13,49.57,986.58,1012.36,214,22.95,11.86,-23,1
1716416049,2024-05-23 00:14,49.53,986.58,1012.37,214,22.94,11.84,-24,1
1716416109,2024-05-23 00:15,49.43,986.62,1012.41,214,22.94,11.81,-20,1
1716416169,2024-05-23 00:16,49.56,986.61,1012.39,214,22.95,11.86,-23,1
1716416230,2024-05-23 00:17,49.54,986.62,1012.40,214,22.94,11.84,-23,1
1716416290,2024-05-23 00:18,49.57,986.60,1012.38,214,22.94,11.85,-20,1
1716416350,2024-05-23 00:19,49.54,986.57,1012.36,214,22.94,11.84,-24,1
1716416411,2024-05-23 00:20,49.53,986.58,1012.37,214,22.94,11.84,-20,1
1716416471,2024-05-23 00:21,49.54,986.59,1012.38,214,22.94,11.84,-25,1
1716416531,2024-05-23 00:22,49.53,986.57,1012.35,214,22.94,11.84,-21,1
1716416591,2024-05-23 00:23,49.59,986.57,1012.35,214,22.94,11.86,-21,1
1716416652,2024-05-23 00:24,49.42,986.58,1012.36,214,22.94,11.81,-19,1
1716416712,2024-05-23 00:25,49.55,986.58,1012.37,214,22.93,11.84,-24,1
1716416772,2024-05-23 00:26,49.53,986.60,1012.38,214,22.93,11.83,-20,1
1716416832,2024-05-23 00:27,49.50,986.62,1012.41,214,22.93,11.82,-21,1
1716416893,2024-05-23 00:28,49.49,986.59,1012.37,214,22.93,11.82,-23,1
1716416953,2024-05-23 00:29,49.47,986.61,1012.39,214,22.93,11.81,-23,1
1716417013,2024-05-23 00:30,49.48,986.59,1012.37,214,22.92,11.81,-25,1
1716417074,2024-05-23 00:31,49.59,986.63,1012.41,214,22.92,11.84,-23,1
1716417134,2024-05-23 00:32,49.51,986.62,1012.41,214,22.92,11.82,-23,1
1716417194,2024-05-23 00:33,49.51,986.64,1012.42,214,22.91,11.81,-23,1
1716417254,2024-05-23 00:34,49.56,986.63,1012.41,214,22.92,11.83,-23,1
1716417315,2024-05-23 00:35,49.58,986.65,1012.43,214,22.92,11.84,-25,1
1716417375,2024-05-23 00:36,49.58,986.64,1012.42,214,22.91,11.83,-20,1
1716417435,2024-05-23 00:37,49.55,986.66,1012.44,214,22.92,11.83,-23,1
1716417496,2024-05-23 00:38,49.54,986.64,1012.43,214,22.91,11.82,-22,1
1716417556,2024-05-23 00:39,49.47,986.65,1012.43,214,22.91,11.79,-26,1
1716417616,2024-05-23 00:40,49.47,986.64,1012.43,214,22.91,11.79,-24,1
1716417676,2024-05-23 00:41,49.56,986.64,1012.42,214,22.91,11.82,-21,1
1716417737,2024-05-23 00:42,49.51,986.63,1012.41,214,22.91,11.81,-22,1
1716417797,2024-05-23 00:43,49.49,986.62,1012.41,214,22.91,11.80,-24,1
1716417857,2024-05-23 00:44,49.54,986.61,1012.40,214,22.90,11.81,-18,1
1716417917,2024-05-23 00:45,49.52,986.62,1012.41,214,22.91,11.81,-23,1
1716417978,2024-05-23 00:46,49.49,986.59,1012.38,214,22.91,11.80,-19,1
1716418038,2024-05-23 00:47,49.43,986.57,1012.35,214,22.90,11.77,-21,1
1716418098,2024-05-23 00:48,49.32,986.58,1012.36,214,22.90,11.74,-20,1
1716418159,2024-05-23 00:49,49.51,986.56,1012.35,214,22.90,11.80,-22,1
1716418219,2024-05-23 00:50,49.48,986.58,1012.36,214,22.90,11.79,-20,1
1716418279,2024-05-23 00:51,49.48,986.56,1012.34,214,22.89,11.78,-23,1
1716418339,2024-05-23 00:52,49.37,986.51,1012.30,214,22.90,11.75,-23,1
1716418400,2024-05-23 00:53,49.47,986.52,1012.30,214,22.90,11.78,-23,1
1716418460,2024-05-23 00:54,49.47,986.56,1012.34,214,22.89,11.77,-23,1
1716418520,2024-05-23 00:55,49.74,986.56,1012.34,214,22.90,11.87,-18,1
1716418580,2024-05-23 00:56,49.09,986.56,1012.34,214,22.89,11.66,-24,1
1716418640,2024-05-23 00:57,49.51,986.58,1012.36,214,22.88,11.78,-22,1
1716418701,2024-05-23 00:58,49.52,986.58,1012.36,214,22.88,11.78,-24,1
1716418761,2024-05-23 00:59,49.48,986.57,1012.36,214,22.88,11.77,-22,1
1716418821,2024-05-23 01:00,49.47,986.58,1012.36,214,22.88,11.77,-22,1
1716418882,2024-05-23 01:01,49.49,986.59,1012.37,214,22.88,11.77,-22,1
1716418942,2024-05-23 01:02,49.50,986.56,1012.34,214,22.87,11.77,-25,1
1716419002,2024-05-23 01:03,49.43,986.56,1012.34,214,22.88,11.75,-24,1
1716419062,2024-05-23 01:04,49.61,986.58,1012.36,214,22.88,11.81,-19,1
1716419123,2024-05-23 01:05,49.44,986.61,1012.39,214,22.87,11.75,-21,1
1716419183,2024-05-23 01:06,49.46,986.64,1012.42,214,22.87,11.76,-21,1
1716419243,2024-05-23 01:07,49.48,986.64,1012.43,214,22.87,11.76,-17,1
1716419304,2024-05-23 01:08,49.54,986.68,1012.46,214,22.87,11.78,-22,1
1716419364,2024-05-23 01:09,49.51,986.71,1012.49,214,22.87,11.77,-25,1
1716419424,2024-05-23 01:10,49.44,986.73,1012.51,214,22.86,11.74,-22,1
1716419484,2024-05-23 01:11,49.12,986.72,1012.51,214,22.86,11.64,-21,1
1716419545,2024-05-23 01:12,49.59,986.75,1012.54,214,22.86,11.79,-17,1
1716419605,2024-05-23 01:13,49.54,986.71,1012.50,214,22.86,11.77,-22,1
1716419665,2024-05-23 01:14,49.55,986.75,1012.53,214,22.86,11.77,-24,1
1716419725,2024-05-23 01:15,49.43,986.78,1012.57,214,22.86,11.74,-20,1
1716419786,2024-05-23 01:16,49.51,986.76,1012.55,214,22.86,11.76,-25,1
1716419846,2024-05-23 01:17,49.45,986.80,1012.58,214,22.86,11.74,-25,1
1716419906,2024-05-23 01:18,49.45,986.79,1012.57,214,22.85,11.73,-19,1
1716419967,2024-05-23 01:19,49.50,986.82,1012.60,214,22.85,11.75,-22,1
1716420027,2024-05-23 01:20,49.45,986.83,1012.61,214,22.85,11.73,-24,1
1716420087,2024-05-23 01:21,49.45,986.84,1012.62,214,22.85,11.73,-23,1
1716420147,2024-05-23 01:22,49.46,986.90,1012.68,214,22.85,11.74,-22,1
1716420208,2024-05-23 01:23,49.50,986.88,1012.66,214,22.86,11.76,-21,1
1716420268,2024-05-23 01:24,49.47,986.90,1012.69,214,22.85,11.74,-25,1
1716420328,2024-05-23 01:25,49.44,986.91,1012.69,214,22.85,11.73,-25,1
1716420388,2024-05-23 01:26,49.44,986.90,1012.69,214,22.84,11.72,-20,1
1716420449,2024-05-23 01:27,49.45,986.94,1012.72,214,22.85,11.73,-24,1
1716420509,2024-05-23 01:28,49.46,986.94,1012.72,214,22.83,11.72,-21,1
1716420569,2024-05-23 01:29,49.46,986.93,1012.72,214,22.83,11.72,-23,1
1716420630,2024-05-23 01:30,49.47,986.98,1012.77,214,22.84,11.73,-24,1
1716420690,2024-05-23 01:31,49.48,986.98,1012.76,214,22.84,11.73,-22,1
1716420750,2024-05-23 01:32,49.45,986.99,1012.77,214,22.84,11.72,-20,1
1716420810,2024-05-23 01:33,49.59,987.03,1012.81,214,22.84,11.77,-23,1
1716420871,2024-05-23 01:34,49.48,987.00,1012.79,214,22.83,11.72,-23,1
1716420931,2024-05-23 01:35,49.54,987.03,1012.82,214,22.83,11.74,-21,1
1716420991,2024-05-23 01:36,49.50,987.03,1012.81,214,22.83,11.73,-20,1
1716421052,2024-05-23 01:37,49.50,987.01,1012.79,214,22.82,11.72,-25,1
1716421112,2024-05-23 01:38,49.48,987.00,1012.79,214,22.83,11.72,-21,1
1716421172,2024-05-23 01:39,49.49,987.01,1012.80,214,22.82,11.72,-18,1
1716421232,2024-05-23 01:40,49.47,987.04,1012.83,214,22.82,11.71,-25,1
1716421293,2024-05-23 01:41,49.51,987.05,1012.84,214,22.82,11.72,-19,1
1716421353,2024-05-23 01:42,49.50,987.07,1012.85,214,22.82,11.72,-24,1
1716421413,2024-05-23 01:43,49.51,987.05,1012.83,214,22.82,11.72,-25,1
1716421473,2024-05-23 01:44,49.56,987.11,1012.89,214,22.82,11.74,-16,1
1716421533,2024-05-23 01:45,49.47,987.08,1012.86,214,22.82,11.71,-21,1
1716421593,2024-05-23 01:46,49.51,987.09,1012.88,214,22.82,11.72,-22,1
1716421654,2024-05-23 01:47,49.48,987.09,1012.88,214,22.82,11.71,-23,1
1716421714,2024-05-23 01:48,49.50,987.12,1012.90,214,22.68,11.59,-22,1
1716421774,2024-05-23 01:49,49.50,987.10,1012.88,214,22.75,11.66,-24,1
1716421834,2024-05-23 01:50,49.48,987.07,1012.85,214,22.80,11.70,-24,1
1716421894,2024-05-23 01:51,49.53,987.09,1012.87,214,22.81,11.72,-20,1
1716421954,2024-05-23 01:52,49.48,987.12,1012.90,214,22.81,11.71,-23,1
1716422014,2024-05-23 01:53,49.49,987.09,1012.87,214,22.65,11.56,-21,1
1716422074,2024-05-23 01:54,49.53,987.11,1012.89,214,22.77,11.69,-24,1
1716422134,2024-05-23 01:55,49.47,987.13,1012.91,214,22.80,11.69,-23,1
1716422194,2024-05-23 01:56,49.54,987.12,1012.90,214,22.80,11.72,-23,1
1716422254,2024-05-23 01:57,49.52,987.13,1012.92,214,22.80,11.71,-21,1
1716422315,2024-05-23 01:58,49.49,986.68,1012.47,214,22.79,11.69,-19,1
1716422375,2024-05-23 01:59,49.56,987.09,1012.88,214,22.79,11.71,-20,1
1716422435,2024-05-23 02:00,49.52,987.12,1012.90,214,22.78,11.69,-21,1
1716422495,2024-05-23 02:01,49.49,987.19,1012.97,214,22.78,11.68,-20,1
1716422555,2024-05-23 02:02,49.51,987.17,1012.96,214,22.78,11.69,-21,1
1716422615,2024-05-23 02:03,49.52,986.84,1012.63,214,22.79,11.70,-23,1
1716422675,2024-05-23 02:04,49.57,987.12,1012.91,214,22.79,11.71,-21,1
1716422735,2024-05-23 02:05,49.51,987.15,1012.93,214,22.78,11.69,-23,1
1716422795,2024-05-23 02:06,49.51,987.20,1012.98,214,22.79,11.70,-21,1
1716422856,2024-05-23 02:07,49.56,987.23,1013.02,214,22.78,11.70,-22,1
1716422916,2024-05-23 02:08,49.45,987.21,1013.00,214,22.78,11.67,-23,1
1716422976,2024-05-23 02:09,49.53,987.22,1013.01,214,22.78,11.69,-22,1
1716423036,2024-05-23 02:10,49.72,987.22,1013.00,214,22.77,11.74,-22,1
1716423096,2024-05-23 02:11,49.50,987.18,1012.96,214,22.77,11.67,-23,1
1716423156,2024-05-23 02:12,49.53,987.23,1013.01,214,22.77,11.68,-22,1
1716423216,2024-05-23 02:13,49.51,987.20,1012.98,214,22.76,11.67,-23,1
1716423276,2024-05-23 02:14,49.53,987.20,1012.98,214,22.77,11.68,-22,1
1716423336,2024-05-23 02:15,49.53,987.17,1012.95,214,22.77,11.68,-19,1
1716423396,2024-05-23 02:16,49.60,987.18,1012.96,214,22.75,11.69,-22,1
1716423457,2024-05-23 02:17,49.51,987.19,1012.97,214,22.77,11.68,-16,1
1716423517,2024-05-23 02:18,49.53,987.18,1012.96,214,22.75,11.66,-21,1
1716423577,2024-05-23 02:19,49.55,987.20,1012.98,214,22.77,11.69,-23,1
1716423637,2024-05-23 02:20,49.52,987.21,1012.99,214,22.75,11.66,-21,1
1716423697,2024-05-23 02:21,49.57,987.22,1013.01,214,22.76,11.69,-22,1
1716423757,2024-05-23 02:22,49.56,987.22,1013.01,214,22.76,11.68,-21,1
1716423817,2024-05-23 02:23,49.54,987.20,1012.99,214,22.75,11.67,-23,1
1716423877,2024-05-23 02:24,49.52,987.19,1012.97,214,22.75,11.66,-23,1
1716423937,2024-05-23 02:25,49.52,987.19,1012.97,214,22.75,11.66,-21,1
1716423997,2024-05-23 02:26,49.49,987.19,1012.97,214,22.75,11.65,-23,1
1716424057,2024-05-23 02:27,49.82,987.21,1013.00,214,22.74,11.74,-25,1
1716424118,2024-05-23 02:28,49.48,987.21,1013.00,214,22.74,11.64,-24,1
1716424178,2024-05-23 02:29,49.75,987.23,1013.01,214,22.75,11.73,-20,1
1716424238,2024-05-23 02:30,49.58,987.23,1013.01,214,22.73,11.66,-24,1
1716424298,2024-05-23 02:31,49.55,987.23,1013.02,214,22.74,11.66,-21,1
1716424358,2024-05-23 02:32,49.52,987.25,1013.03,214,22.74,11.65,-23,1
1716424418,2024-05-23 02:33,49.50,987.22,1013.01,214,22.74,11.65,-22,1
1716424478,2024-05-23 02:34,49.50,987.22,1013.01,214,22.74,11.65,-23,1
1716424538,2024-05-23 02:35,49.54,987.24,1013.02,214,22.74,11.66,-20,1
1716424598,2024-05-23 02:36,49.51,987.20,1012.99,214,22.72,11.63,-19,1
1716424658,2024-05-23 02:37,49.54,987.23,1013.02,214,22.73,11.65,-20,1
1716424719,2024-05-23 02:38,49.55,987.25,1013.03,214,22.73,11.65,-19,1
1716424779,2024-05-23 02:39,49.51,987.23,1013.01,214,22.73,11.64,-25,1
1716424839,2024-05-23 02:40,49.54,987.22,1013.01,214,22.73,11.65,-20,1
1716424899,2024-05-23 02:41,49.52,987.26,1013.04,214,22.73,11.65,-21,1
1716424959,2024-05-23 02:42,49.51,987.24,1013.02,214,22.73,11.64,-21,1
1716425019,2024-05-23 02:43,49.56,987.26,1013.05,214,22.72,11.65,-21,1
1716425079,2024-05-23 02:44,49.54,987.27,1013.05,214,22.73,11.65,-21,1
1716425139,2024-05-23 02:45,49.50,987.26,1013.05,214,22.73,11.64,-24,1
1716425199,2024-05-23 02:46,49.53,987.30,1013.08,214,22.72,11.64,-19,1
1716425259,2024-05-23 02:47,49.61,987.28,1013.07,214,22.71,11.65,-21,1
1716425320,2024-05-23 02:48,49.52,987.30,1013.09,214,22.71,11.63,-22,1
1716425380,2024-05-23 02:49,49.54,987.31,1013.09,214,22.72,11.64,-21,1
1716425440,2024-05-23 02:50,49.48,987.32,1013.10,214,22.72,11.62,-23,1
1716425500,2024-05-23 02:51,49.50,987.30,1013.08,214,22.71,11.62,-22,1
1716425560,2024-05-23 02:52,49.52,987.31,1013.09,214,22.70,11.62,-18,1
1716425620,2024-05-23 02:53,49.52,987.34,1013.12,214,22.71,11.63,-21,1
1716425680,2024-05-23 02:54,49.52,987.33,1013.11,214,22.71,11.63,-22,1
1716425740,2024-05-23 02:55,49.48,987.37,1013.15,214,22.71,11.61,-22,1
1716425800,2024-05-23 02:56,49.54,987.39,1013.18,214,22.71,11.63,-20,1
1716425861,2024-05-23 02:57,49.50,987.41,1013.19,214,22.70,11.61,-22,1
1716425921,2024-05-23 02:58,49.46,987.40,1013.19,214,22.71,11.61,-23,1
1716425981,2024-05-23 02:59,49.50,987.39,1013.18,214,22.70,11.61,-23,1
1716426041,2024-05-23 03:00,49.48,987.38,1013.17,214,22.70,11.60,-24,1
1716426101,2024-05-23 03:01,49.51,987.41,1013.19,214,22.70,11.61,-20,1
1716426161,2024-05-23 03:02,49.40,987.39,1013.17,214,22.70,11.58,-22,1
1716426221,2024-05-23 03:03,49.61,987.39,1013.17,214,22.69,11.63,-21,1
1716426281,2024-05-23 03:04,49.53,987.44,1013.22,214,22.70,11.62,-22,1
1716426341,2024-05-23 03:05,49.46,987.42,1013.20,214,22.70,11.60,-22,1
1716426401,2024-05-23 03:06,49.56,987.42,1013.21,214,22.69,11.62,-22,1
1716426462,2024-05-23 03:07,49.56,987.44,1013.23,214,22.70,11.63,-23,1
1716426522,2024-05-23 03:08,49.46,987.43,1013.22,214,22.69,11.59,-20,1
1716426582,2024-05-23 03:09,49.43,987.44,1013.22,214,22.69,11.58,-21,1
1716426642,2024-05-23 03:10,49.47,987.45,1013.23,214,22.69,11.59,-20,1
1716426702,2024-05-23 03:11,49.48,987.44,1013.22,214,22.69,11.59,-22,1
1716426762,2024-05-23 03:12,49.53,987.46,1013.24,214,22.68,11.60,-22,1
1716426822,2024-05-23 03:13,49.45,987.45,1013.24,214,22.68,11.58,-23,1
1716426882,2024-05-23 03:14,49.42,987.44,1013.23,214,22.68,11.57,-19,1
1716426942,2024-05-23 03:15,49.50,987.47,1013.25,214,22.68,11.59,-21,1
1716427002,2024-05-23 03:16,49.54,987.47,1013.26,214,22.68,11.60,-24,1
1716427063,2024-05-23 03:17,49.45,987.44,1013.22,214,22.67,11.57,-23,1
1716427123,2024-05-23 03:18,49.49,987.45,1013.23,214,22.68,11.59,-21,1
1716427183,2024-05-23 03:19,49.52,987.48,1013.26,214,22.68,11.60,-22,1
1716427243,2024-05-23 03:20,49.52,987.47,1013.25,214,22.67,11.59,-24,1
1716427303,2024-05-23 03:21,49.49,987.49,1013.27,214,22.67,11.58,-19,1
1716427363,2024-05-23 03:22,49.46,987.50,1013.29,214,22.67,11.57,-22,1
1716427423,2024-05-23 03:23,49.47,987.51,1013.29,214,22.66,11.57,-20,1
1716427483,2024-05-23 03:24,49.46,987.50,1013.28,214,22.67,11.57,-22,1
1716427546,2024-05-23 03:25,49.47,987.51,1013.29,214,22.67,11.57,-24,1
1716427606,2024-05-23 03:26,49.50,987.51,1013.29,214,22.66,11.57,-25,1
1716427667,2024-05-23 03:27,49.46,987.51,1013.30,214,22.66,11.56,-21,1
1716427727,2024-05-23 03:28,49.52,987.49,1013.27,214,22.66,11.58,-17,1
1716427787,2024-05-23 03:29,49.51,987.52,1013.30,214,22.66,11.58,-21,1
1716427848,2024-05-23 03:30,49.44,987.50,1013.29,214,22.65,11.55,-24,1
1716427908,2024-05-23 03:31,49.45,987.51,1013.29,214,22.65,11.55,-21,1
1716427968,2024-05-23 03:32,49.50,987.53,1013.31,214,22.65,11.57,-21,1
1716428028,2024-05-23 03:33,49.50,987.55,1013.33,214,22.66,11.57,-23,1
1716428089,2024-05-23 03:34,49.47,987.55,1013.33,214,22.65,11.56,-22,1
1716428149,2024-05-23 03:35,49.53,987.52,1013.31,214,22.65,11.57,-21,1
1716428209,2024-05-23 03:36,49.56,987.59,1013.38,214,22.65,11.58,-21,1
1716428269,2024-05-23 03:37,49.66,987.59,1013.38,214,22.65,11.61,-21,1
1716428329,2024-05-23 03:38,49.56,987.59,1013.37,214,22.65,11.58,-22,1
1716428390,2024-05-23 03:39,49.48,987.58,1013.37,214,22.65,11.56,-19,1
1716428450,2024-05-23 03:40,49.46,987.60,1013.39,214,22.64,11.54,-25,1
1716428510,2024-05-23 03:41,49.47,987.64,1013.42,214,22.65,11.56,-23,1
1716428570,2024-05-23 03:42,49.49,987.61,1013.39,214,22.64,11.55,-22,1
1716428630,2024-05-23 03:43,49.50,987.63,1013.41,214,22.63,11.55,-19,1
1716428691,2024-05-23 03:44,49.46,987.61,1013.40,214,22.63,11.53,-22,1
1716428751,2024-05-23 03:45,49.46,987.63,1013.41,214,22.63,11.53,-20,1
1716428811,2024-05-23 03:46,49.61,987.63,1013.42,214,22.63,11.58,-19,1
1716428871,2024-05-23 03:47,49.47,987.67,1013.46,214,22.63,11.54,-21,1
1716428931,2024-05-23 03:48,49.45,987.69,1013.47,214,22.63,11.53,-21,1
1716428992,2024-05-23 03:49,49.48,987.69,1013.47,214,22.62,11.53,-23,1
1716429052,2024-05-23 03:50,49.45,987.64,1013.42,214,22.63,11.53,-21,1
1716429112,2024-05-23 03:51,49.46,987.67,1013.45,214,22.62,11.52,-22,1
1716429172,2024-05-23 03:52,49.41,987.66,1013.44,214,22.61,11.50,-22,1
1716429232,2024-05-23 03:53,49.66,987.64,1013.42,214,22.61,11.58,-21,1
1716429293,2024-05-23 03:54,49.44,987.68,1013.47,214,22.61,11.51,-20,1
1716429353,2024-05-23 03:55,49.50,987.67,1013.46,214,22.61,11.53,-20,1
1716429413,2024-05-23 03:56,49.43,987.67,1013.46,214,22.61,11.51,-21,1
1716429473,2024-05-23 03:57,49.34,987.66,1013.45,214,22.61,11.48,-23,1
1716429533,2024-05-23 03:58,49.45,987.68,1013.46,214,22.61,11.51,-25,1
1716429593,2024-05-23 03:59,49.44,987.68,1013.46,214,22.61,11.51,-21,1
1716429654,2024-05-23 04:00,49.47,987.69,1013.47,214,22.60,11.51,-21,1
1716429714,2024-05-23 04:01,49.47,987.70,1013.48,214,22.60,11.51,-22,1
1716429774,2024-05-23 04:02,49.49,987.71,1013.50,214,22.60,11.52,-21,1
1716429834,2024-05-23 04:03,49.43,987.72,1013.50,214,22.60,11.50,-18,1
1716429895,2024-05-23 04:04,49.40,987.77,1013.55,214,22.60,11.49,-20,1
1716429955,2024-05-23 04:05,49.37,987.76,1013.54,214,22.59,11.47,-21,1
1716430015,2024-05-23 04:06,49.43,987.80,1013.58,214,22.59,11.49,-20,1
1716430075,2024-05-23 04:07,49.40,987.82,1013.60,214,22.59,11.48,-23,1
1716430136,2024-05-23 04:08,49.39,987.80,1013.59,214,22.59,11.48,-20,1
1716430196,2024-05-23 04:09,49.43,987.84,1013.62,214,22.59,11.49,-20,1
1716430256,2024-05-23 04:10,49.37,987.85,1013.63,214,22.59,11.47,-23,1
1716430317,2024-05-23 04:11,49.28,987.84,1013.62,214,22.58,11.43,-21,1
1716430377,2024-05-23 04:12,49.61,987.85,1013.64,214,22.59,11.54,-20,1
1716430437,2024-05-23 04:13,49.55,987.87,1013.65,214,22.58,11.52,-19,1
1716430497,2024-05-23 04:14,49.36,987.86,1013.64,214,22.58,11.46,-25,1
1716430557,2024-05-23 04:15,49.36,987.87,1013.65,214,22.58,11.46,-23,1
1716430618,2024-05-23 04:16,49.36,987.85,1013.64,214,22.58,11.46,-20,1
1716430678,2024-05-23 04:17,49.38,987.86,1013.65,214,22.57,11.45,-23,1
1716430738,2024-05-23 04:18,49.36,987.90,1013.68,214,22.58,11.46,-24,1
1716430798,2024-05-23 04:19,49.36,987.89,1013.67,214,22.57,11.45,-22,1
1716430859,2024-05-23 04:20,49.36,987.88,1013.66,214,22.57,11.45,-23,1
1716430919,2024-05-23 04:21,49.17,987.91,1013.69,214,22.56,11.38,-23,1
1716430979,2024-05-23 04:22,49.38,987.89,1013.67,214,22.57,11.45,-22,1
1716431039,2024-05-23 04:23,49.35,987.91,1013.69,214,22.56,11.44,-20,1
1716431100,2024-05-23 04:25,49.33,987.90,1013.68,214,22.57,11.44,-22,1
1716431160,2024-05-23 04:26,49.37,987.90,1013.69,214,22.56,11.44,-24,1
1716431220,2024-05-23 04:27,49.35,987.93,1013.71,214,22.56,11.44,-22,1
1716431280,2024-05-23 04:28,49.34,987.94,1013.73,214,22.56,11.43,-21,1
1716431341,2024-05-23 04:29,49.34,987.92,1013.70,214,22.56,11.43,-18,1
1716431401,2024-05-23 04:30,49.35,987.93,1013.71,214,22.56,11.44,-18,1
1716431461,2024-05-23 04:31,49.31,987.97,1013.75,214,22.56,11.42,-19,1
1716431521,2024-05-23 04:32,49.29,987.98,1013.77,214,22.55,11.41,-19,1
1716431582,2024-05-23 04:33,49.32,987.95,1013.74,214,22.55,11.42,-24,1
1716431642,2024-05-23 04:34,49.44,987.94,1013.72,214,22.54,11.44,-22,1
1716431702,2024-05-23 04:35,49.32,987.93,1013.72,214,22.54,11.41,-24,1
1716431763,2024-05-23 04:36,49.33,987.97,1013.75,214,22.55,11.42,-23,1
1716431823,2024-05-23 04:37,49.32,987.97,1013.75,214,22.54,11.41,-23,1
1716431883,2024-05-23 04:38,49.32,988.00,1013.78,214,22.54,11.41,-20,1
1716431943,2024-05-23 04:39,49.33,987.99,1013.77,214,22.55,11.42,-22,1
1716432004,2024-05-23 04:40,49.31,988.02,1013.80,214,22.54,11.41,-21,1
1716432064,2024-05-23 04:41,49.27,988.03,1013.81,214,22.54,11.39,-22,1
1716432124,2024-05-23 04:42,49.32,988.03,1013.81,214,22.53,11.40,-23,1
1716432185,2024-05-23 04:43,49.21,988.05,1013.83,214,22.54,11.38,-22,1
1716432245,2024-05-23 04:44,49.30,988.06,1013.85,214,22.54,11.40,-18,1
1716432305,2024-05-23 04:45,49.32,988.09,1013.87,214,22.53,11.40,-22,1
1716432365,2024-05-23 04:46,49.37,988.08,1013.86,214,22.53,11.42,-21,1
1716432425,2024-05-23 04:47,49.29,988.11,1013.90,214,22.53,11.39,-24,1
1716432486,2024-05-23 04:48,49.25,988.11,1013.90,214,22.52,11.37,-19,1
1716432546,2024-05-23 04:49,49.30,988.12,1013.90,214,22.52,11.38,-21,1
1716432606,2024-05-23 04:50,49.24,988.13,1013.91,214,22.52,11.37,-25,1
1716432667,2024-05-23 04:51,49.24,988.15,1013.93,214,22.52,11.37,-23,1
1716432727,2024-05-23 04:52,49.04,988.15,1013.94,214,22.52,11.30,-23,1
1716432787,2024-05-23 04:53,49.25,988.16,1013.94,214,22.51,11.36,-22,1
1716432847,2024-05-23 04:54,49.29,988.14,1013.92,214,22.51,11.37,-22,1
1716432908,2024-05-23 04:55,49.26,988.13,1013.91,214,22.51,11.36,-23,1
1716432968,2024-05-23 04:56,49.28,988.13,1013.92,214,22.50,11.36,-22,1
1716433028,2024-05-23 04:57,49.22,988.15,1013.93,214,22.50,11.34,-24,1
1716433088,2024-05-23 04:58,49.25,988.19,1013.98,214,22.50,11.35,-24,1
1716433149,2024-05-23 04:59,49.25,988.21,1013.99,214,22.50,11.35,-23,1
1716433209,2024-05-23 05:00,49.20,988.20,1013.98,214,22.50,11.33,-23,1
1716433269,2024-05-23 05:01,49.23,988.22,1014.00,214,22.49,11.33,-19,1
1716433329,2024-05-23 05:02,49.23,988.23,1014.01,214,22.49,11.33,-23,1
1716433390,2024-05-23 05:03,49.23,988.22,1014.00,214,22.49,11.33,-21,1
1716433450,2024-05-23 05:04,49.23,988.24,1014.02,214,22.48,11.32,-20,1
1716433510,2024-05-23 05:05,49.23,988.23,1014.01,214,22.47,11.32,-22,1
1716433570,2024-05-23 05:06,49.31,988.27,1014.06,214,22.48,11.35,-19,1
1716433630,2024-05-23 05:07,49.21,988.24,1014.02,214,22.47,11.31,-21,1
1716433691,2024-05-23 05:08,49.21,988.26,1014.04,214,22.48,11.32,-23,1
1716433751,2024-05-23 05:09,49.24,988.30,1014.08,214,22.48,11.33,-23,1
1716433811,2024-05-23 05:10,49.20,988.29,1014.07,214,22.47,11.31,-20,1
1716433871,2024-05-23 05:11,49.19,988.30,1014.09,214,22.47,11.31,-23,1
1716433932,2024-05-23 05:12,49.21,988.30,1014.08,214,22.46,11.30,-20,1
1716433992,2024-05-23 05:13,49.19,988.30,1014.09,214,22.47,11.31,-21,1
1716434052,2024-05-23 05:14,49.21,988.34,1014.13,214,22.47,11.31,-24,1
1716434112,2024-05-23 05:15,49.19,988.34,1014.12,214,22.46,11.30,-25,1
1716434173,2024-05-23 05:16,49.22,988.33,1014.11,214,22.46,11.31,-21,1
1716434233,2024-05-23 05:17,49.20,988.35,1014.13,214,22.45,11.29,-23,1
1716434293,2024-05-23 05:18,49.19,988.37,1014.15,214,22.45,11.29,-23,1
1716434353,2024-05-23 05:19,49.17,988.37,1014.15,214,22.45,11.28,-20,1
1716434414,2024-05-23 05:20,49.17,988.38,1014.16,214,22.45,11.28,-23,1
1716434474,2024-05-23 05:21,49.21,988.42,1014.21,214,22.45,11.29,-21,1
1716434534,2024-05-23 05:22,49.18,988.41,1014.19,214,22.45,11.28,-22,1
1716434594,2024-05-23 05:23,49.18,988.40,1014.19,214,22.45,11.28,-17,1
1716434654,2024-05-23 05:24,49.17,988.42,1014.20,214,22.45,11.28,-24,1
1716434715,2024-05-23 05:25,49.20,988.43,1014.21,214,22.45,11.29,-21,1
1716434775,2024-05-23 05:26,49.17,988.50,1014.28,214,22.45,11.28,-21,1
1716434835,2024-05-23 05:27,49.19,988.50,1014.28,214,22.44,11.28,-20,1
1716434895,2024-05-23 05:28,49.16,988.51,1014.29,214,22.44,11.27,-23,1
1716434956,2024-05-23 05:29,49.19,988.53,1014.31,214,22.43,11.27,-23,1
1716435016,2024-05-23 05:30,49.14,988.51,1014.29,214,22.44,11.26,-25,1
1716435076,2024-05-23 05:31,49.16,988.54,1014.32,214,22.44,11.27,-21,1
1716435136,2024-05-23 05:32,49.13,988.55,1014.34,214,22.44,11.26,-21,1
1716435197,2024-05-23 05:33,49.00,988.55,1014.33,214,22.43,11.21,-18,1
1716435257,2024-05-23 05:34,49.17,988.56,1014.35,214,22.43,11.26,-20,1
1716435317,2024-05-23 05:35,49.14,988.53,1014.31,214,22.43,11.25,-22,1
1716435377,2024-05-23 05:36,49.09,988.53,1014.32,214,22.43,11.24,-24,1
1716435437,2024-05-23 05:37,49.17,988.54,1014.32,214,22.42,11.25,-23,1
1716435498,2024-05-23 05:38,49.11,988.52,1014.30,214,22.42,11.23,-21,1
1716435558,2024-05-23 05:39,49.11,988.51,1014.30,214,22.43,11.24,-23,1
1716435618,2024-05-23 05:40,49.11,988.53,1014.31,214,22.42,11.23,-24,1
1716435679,2024-05-23 05:41,49.11,988.54,1014.32,214,22.42,11.23,-20,1
1716435739,2024-05-23 05:42,49.10,988.54,1014.33,214,22.42,11.23,-22,1
1716435799,2024-05-23 05:43,49.13,988.57,1014.35,214,22.41,11.23,-22,1
1716435862,2024-05-23 05:44,49.12,988.59,1014.37,214,22.41,11.23,-19,1
1716435922,2024-05-23 05:45,49.05,988.62,1014.40,214,22.42,11.21,-24,1
1716435982,2024-05-23 05:46,49.12,988.61,1014.40,214,22.41,11.23,-21,1
1716436043,2024-05-23 05:47,49.15,988.60,1014.38,214,22.41,11.24,-22,1
1716436103,2024-05-23 05:48,49.10,988.64,1014.42,214,22.41,11.22,-19,1
1716436163,2024-05-23 05:49,49.10,988.65,1014.43,214,22.41,11.22,-22,1
1716436223,2024-05-23 05:50,49.12,988.65,1014.44,214,22.41,11.23,-21,1
1716436284,2024-05-23 05:51,49.09,988.68,1014.46,214,22.42,11.23,-25,1
1716436344,2024-05-23 05:52,49.11,988.64,1014.42,214,22.40,11.22,-20,1
1716436404,2024-05-23 05:53,49.09,988.69,1014.47,214,22.41,11.22,-20,1
1716436464,2024-05-23 05:54,49.06,988.70,1014.48,214,22.41,11.21,-20,1
1716436524,2024-05-23 05:55,49.05,988.68,1014.46,214,22.41,11.21,-24,1
1716436584,2024-05-23 05:56,49.08,988.71,1014.49,214,22.40,11.21,-22,1
1716436645,2024-05-23 05:57,49.09,988.71,1014.49,214,22.40,11.21,-23,1
1716436705,2024-05-23 05:58,49.12,988.68,1014.47,214,22.39,11.21,-22,1
1716436765,2024-05-23 05:59,49.07,988.72,1014.50,214,22.40,11.20,-20,1
1716436825,2024-05-23 06:00,49.09,988.72,1014.51,214,22.40,11.21,-24,1
1716436885,2024-05-23 06:01,49.00,988.72,1014.51,214,22.40,11.18,-21,1
1716436945,2024-05-23 06:02,49.25,988.69,1014.47,214,22.40,11.26,-18,1
1716437006,2024-05-23 06:03,49.08,988.72,1014.51,214,22.39,11.20,-22,1
1716437066,2024-05-23 06:04,49.05,988.72,1014.51,214,22.39,11.19,-22,1
1716437126,2024-05-23 06:05,48.89,988.76,1014.55,214,22.40,11.15,-24,1
1716437187,2024-05-23 06:06,49.05,988.78,1014.57,214,22.39,11.19,-23,1
1716437247,2024-05-23 06:07,49.06,988.79,1014.57,214,22.39,11.19,-25,1
1716437307,2024-05-23 06:08,49.11,988.81,1014.59,214,22.39,11.21,-24,1
1716437367,2024-05-23 06:09,49.10,988.79,1014.58,214,22.39,11.20,-24,1
1716437428,2024-05-23 06:10,49.06,988.84,1014.62,214,22.38,11.18,-22,1
1716437488,2024-05-23 06:11,49.10,988.85,1014.64,214,22.39,11.20,-26,1
1716437548,2024-05-23 06:12,49.06,988.84,1014.63,214,22.38,11.18,-22,1
1716437608,2024-05-23 06:13,49.07,988.85,1014.63,214,22.38,11.19,-25,1
1716437669,2024-05-23 06:14,49.08,988.88,1014.66,214,22.38,11.19,-24,1
1716437729,2024-05-23 06:15,49.18,988.92,1014.71,214,22.38,11.22,-21,1
1716437789,2024-05-23 06:16,49.10,988.94,1014.72,214,22.38,11.19,-23,1
1716437849,2024-05-23 06:17,49.12,988.90,1014.68,214,22.38,11.20,-22,1
1716437910,2024-05-23 06:18,49.09,988.90,1014.68,214,22.38,11.19,-22,1
1716437970,2024-05-23 06:19,49.18,988.92,1014.70,214,22.38,11.22,-21,1
1716438030,2024-05-23 06:20,49.10,988.93,1014.72,214,22.38,11.19,-19,1
1716438090,2024-05-23 06:21,48.78,988.95,1014.74,214,22.38,11.10,-20,1
1716438151,2024-05-23 06:22,49.10,988.94,1014.72,214,22.38,11.19,-18,1
1716438211,2024-05-23 06:23,49.06,988.94,1014.72,214,22.38,11.18,-20,1
1716438271,2024-05-23 06:24,49.08,988.97,1014.75,214,22.38,11.19,-19,1
1716438331,2024-05-23 06:25,49.29,988.95,1014.74,214,22.37,11.24,-19,1
1716438392,2024-05-23 06:26,48.96,988.96,1014.74,214,22.38,11.15,-19,1
1716438452,2024-05-23 06:27,49.10,988.98,1014.76,214,22.38,11.19,-18,1
1716438512,2024-05-23 06:28,49.10,988.97,1014.76,214,22.38,11.19,-23,1
1716438572,2024-05-23 06:29,49.10,988.96,1014.74,214,22.37,11.19,-20,1
1716438632,2024-05-23 06:30,49.12,989.00,1014.78,214,22.37,11.19,-21,1
1716438692,2024-05-23 06:31,49.12,989.01,1014.79,214,22.37,11.19,-19,1
1716438753,2024-05-23 06:32,49.10,988.98,1014.77,214,22.36,11.18,-23,1
1716438813,2024-05-23 06:33,49.08,989.01,1014.80,214,22.37,11.18,-23,1
1716438873,2024-05-23 06:34,49.09,989.01,1014.80,214,22.37,11.18,-23,1
1716438933,2024-05-23 06:35,49.39,989.02,1014.80,214,22.36,11.26,-22,1
1716438994,2024-05-23 06:36,49.06,989.01,1014.80,214,22.36,11.16,-25,1
1716439054,2024-05-23 06:37,49.04,989.03,1014.81,214,22.36,11.16,-22,1
1716439114,2024-05-23 06:38,49.06,989.00,1014.78,214,22.36,11.16,-23,1
1716439174,2024-05-23 06:39,48.87,989.04,1014.83,214,22.36,11.10,-21,1
1716439234,2024-05-23 06:40,49.04,989.06,1014.84,214,22.36,11.16,-22,1
1716439294,2024-05-23 06:41,49.04,989.08,1014.86,214,22.19,11.00,-19,1
1716439354,2024-05-23 06:42,49.10,989.09,1014.87,214,22.36,11.18,-25,1
1716439414,2024-05-23 06:43,49.06,989.08,1014.86,214,22.33,11.14,-22,1
1716439475,2024-05-23 06:44,49.10,989.12,1014.90,214,22.36,11.18,-20,1
1716439535,2024-05-23 06:45,49.07,989.09,1014.88,214,22.35,11.16,-23,1
1716439595,2024-05-23 06:46,49.06,989.13,1014.91,214,22.18,11.00,-18,1
1716439655,2024-05-23 06:47,49.28,989.13,1014.91,214,22.32,11.19,-21,1
1716439715,2024-05-23 06:48,49.03,989.12,1014.91,214,22.35,11.15,-22,1
1716439775,2024-05-23 06:49,49.33,989.13,1014.91,214,22.36,11.25,-20,1
1716439835,2024-05-23 06:50,49.06,989.11,1014.89,214,22.36,11.16,-25,1
1716439895,2024-05-23 06:51,49.09,988.91,1014.69,214,22.36,11.17,-21,1
1716439955,2024-05-23 06:52,49.02,989.03,1014.81,214,22.36,11.15,-22,1
1716440015,2024-05-23 06:53,49.06,989.09,1014.88,214,22.36,11.16,-24,1
1716440076,2024-05-23 06:54,49.08,989.11,1014.90,214,22.36,11.17,-21,1
1716440136,2024-05-23 06:55,49.06,989.15,1014.93,214,22.36,11.16,-21,1
1716440196,2024-05-23 06:56,49.04,989.15,1014.93,214,22.36,11.16,-22,1
1716440256,2024-05-23 06:57,49.04,989.01,1014.79,214,22.36,11.16,-22,1
1716440316,2024-05-23 06:58,49.04,989.15,1014.94,214,22.36,11.16,-23,1
1716440376,2024-05-23 06:59,49.02,989.12,1014.90,214,22.36,11.15,-21,1
1716440436,2024-05-23 07:00,49.29,989.18,1014.97,214,22.36,11.23,-23,1
1716440496,2024-05-23 07:01,49.07,989.21,1014.99,214,22.36,11.17,-21,1
1716440557,2024-05-23 07:02,49.03,989.24,1015.02,214,22.36,11.15,-23,1
1716440617,2024-05-23 07:03,49.05,989.24,1015.02,214,22.36,11.16,-21,1
1716440677,2024-05-23 07:04,49.02,989.22,1015.00,214,22.36,11.15,-23,1
1716440737,2024-05-23 07:05,49.01,989.25,1015.03,214,22.36,11.15,-19,1
1716440797,2024-05-23 07:06,48.88,989.30,1015.08,214,22.35,11.10,-21,1
1716440857,2024-05-23 07:07,49.07,989.27,1015.06,214,22.36,11.17,-25,1
1716440917,2024-05-23 07:08,49.01,989.32,1015.10,214,22.36,11.15,-22,1
1716440977,2024-05-23 07:09,49.06,989.35,1015.14,214,22.37,11.17,-19,1
1716441037,2024-05-23 07:10,49.06,989.27,1015.05,214,22.36,11.16,-20,1
1716441098,2024-05-23 07:11,49.03,989.30,1015.08,214,22.36,11.15,-22,1
1716441158,2024-05-23 07:12,49.05,989.30,1015.09,214,22.36,11.16,-23,1
1716441218,2024-05-23 07:13,49.03,989.32,1015.10,214,22.35,11.15,-21,1
1716441278,2024-05-23 07:14,49.02,989.29,1015.07,214,22.36,11.15,-21,1
1716441338,2024-05-23 07:15,49.03,989.23,1015.01,214,22.36,11.15,-22,1
1716441398,2024-05-23 07:16,49.02,989.29,1015.07,214,22.36,11.15,-24,1
1716441458,2024-05-23 07:17,49.01,989.31,1015.09,214,22.36,11.15,-21,1
1716441518,2024-05-23 07:18,48.96,989.34,1015.12,214,22.36,11.13,-25,1
1716441578,2024-05-23 07:19,48.99,989.37,1015.16,214,22.36,11.14,-21,1
1716441639,2024-05-23 07:20,48.97,989.37,1015.15,214,22.36,11.14,-24,1
1716441699,2024-05-23 07:21,48.97,989.35,1015.13,214,22.35,11.13,-21,1
1716441759,2024-05-23 07:22,48.95,989.37,1015.15,214,22.36,11.13,-23,1
1716441819,2024-05-23 07:23,48.96,989.39,1015.17,214,22.36,11.13,-26,1
1716441879,2024-05-23 07:24,48.86,989.41,1015.19,214,22.36,11.10,-22,1
1716441939,2024-05-23 07:25,48.95,989.40,1015.19,214,22.35,11.12,-23,1
1716441999,2024-05-23 07:26,48.84,989.43,1015.21,214,22.36,11.10,-24,1
1716442059,2024-05-23 07:27,48.94,989.45,1015.24,214,22.36,11.13,-23,1
1716442119,2024-05-23 07:28,49.10,989.46,1015.24,214,22.36,11.18,-22,1
1716442180,2024-05-23 07:29,48.95,989.47,1015.26,214,22.33,11.10,-24,1
1716442240,2024-05-23 07:30,48.96,989.45,1015.24,214,22.36,11.13,-20,1
1716442300,2024-05-23 07:31,48.89,989.46,1015.24,214,22.36,11.11,-20,1
1716442360,2024-05-23 07:32,48.90,989.46,1015.25,214,22.36,11.11,-24,1
1716442420,2024-05-23 07:33,48.89,989.48,1015.27,214,22.37,11.12,-21,1
1716442480,2024-05-23 07:34,48.93,989.52,1015.30,214,22.37,11.13,-25,1
1716442540,2024-05-23 07:35,48.93,989.55,1015.33,214,22.37,11.13,-20,1
1716442600,2024-05-23 07:36,48.92,989.57,1015.35,214,22.37,11.13,-22,1
1716442661,2024-05-23 07:37,48.92,989.59,1015.37,214,22.37,11.13,-24,1
1716442721,2024-05-23 07:38,48.86,989.59,1015.37,214,22.35,11.09,-22,1
1716442781,2024-05-23 07:39,49.08,989.62,1015.40,214,22.37,11.18,-21,1
1716442841,2024-05-23 07:40,48.94,989.63,1015.41,214,22.37,11.14,-23,1
1716442901,2024-05-23 07:41,48.91,989.63,1015.42,214,22.37,11.13,-24,1
1716442961,2024-05-23 07:42,48.92,989.65,1015.43,214,22.37,11.13,-21,1
1716443021,2024-05-23 07:43,49.17,989.64,1015.42,214,22.37,11.21,-22,1
1716443082,2024-05-23 07:44,48.88,989.66,1015.44,214,22.38,11.13,-21,1
1716443142,2024-05-23 07:45,48.78,989.69,1015.48,214,22.38,11.10,-20,1
1716443202,2024-05-23 07:46,48.98,989.68,1015.47,214,22.37,11.15,-21,1
1716443262,2024-05-23 07:47,48.87,989.68,1015.47,214,22.37,11.11,-20,1
1716443322,2024-05-23 07:48,48.89,989.68,1015.46,214,22.38,11.13,-23,1
1716443382,2024-05-23 07:49,48.86,989.69,1015.47,214,22.38,11.12,-23,1
1716443442,2024-05-23 07:50,49.15,989.70,1015.49,214,22.38,11.21,-22,1
1716443502,2024-05-23 07:51,48.87,989.69,1015.47,214,22.37,11.11,-23,1
1716443563,2024-05-23 07:52,48.89,989.71,1015.49,214,22.38,11.13,-22,1
1716443623,2024-05-23 07:53,48.85,989.70,1015.48,214,22.37,11.11,-22,1
1716443683,2024-05-23 07:54,48.87,989.74,1015.53,214,22.37,11.11,-18,1
1716443743,2024-05-23 07:55,48.87,989.73,1015.51,214,22.37,11.11,-24,1
1716443803,2024-05-23 07:56,48.85,989.73,1015.51,214,22.38,11.12,-20,1
1716443863,2024-05-23 07:57,48.87,989.72,1015.51,214,22.37,11.11,-23,1
1716443923,2024-05-23 07:58,48.80,989.74,1015.52,214,22.37,11.09,-22,1
1716443983,2024-05-23 07:59,48.81,989.75,1015.54,214,22.37,11.10,-22,1
1716444044,2024-05-23 08:00,48.99,989.78,1015.56,214,22.37,11.15,-22,1
1716444104,2024-05-23 08:01,48.77,989.76,1015.55,214,22.36,11.07,-22,1
1716444164,2024-05-23 08:02,48.77,989.77,1015.55,214,22.37,11.08,-23,1
1716444225,2024-05-23 08:03,48.79,989.74,1015.52,214,22.37,11.09,-20,1
1716444285,2024-05-23 08:04,48.92,989.77,1015.56,214,22.37,11.13,-23,1
1716444346,2024-05-23 08:05,48.79,989.76,1015.55,214,22.37,11.09,-23,1
1716444406,2024-05-23 08:06,48.85,989.78,1015.56,214,22.37,11.11,-26,1
1716444466,2024-05-23 08:07,48.76,989.73,1015.51,214,22.38,11.09,-25,1
1716444526,2024-05-23 08:08,48.73,989.78,1015.57,214,22.37,11.07,-24,1
1716444586,2024-05-23 08:09,48.76,989.77,1015.56,214,22.38,11.09,-24,1
1716444646,2024-05-23 08:10,48.74,989.76,1015.54,214,22.38,11.08,-25,1
1716444707,2024-05-23 08:11,48.76,989.75,1015.53,214,22.37,11.08,-25,1
1716444767,2024-05-23 08:12,48.69,989.77,1015.55,214,22.39,11.08,-25,1
1716444827,2024-05-23 08:13,48.70,989.77,1015.55,214,22.38,11.07,-22,1
1716444887,2024-05-23 08:14,48.73,989.74,1015.53,214,22.38,11.08,-24,1
1716444947,2024-05-23 08:15,48.83,989.77,1015.55,214,22.40,11.13,-23,1
1716445007,2024-05-23 08:16,48.67,989.76,1015.54,214,22.40,11.08,-22,1
1716445068,2024-05-23 08:17,48.62,989.85,1015.64,214,22.41,11.07,-22,1
1716445128,2024-05-23 08:18,48.64,989.77,1015.55,214,22.40,11.07,-22,1
1716445188,2024-05-23 08:19,48.62,989.80,1015.59,214,22.41,11.07,-20,1
1716445248,2024-05-23 08:20,48.61,989.84,1015.63,214,22.41,11.07,-21,1
1716445308,2024-05-23 08:21,48.59,989.83,1015.61,214,22.40,11.05,-22,1
1716445369,2024-05-23 08:22,48.62,989.84,1015.63,214,22.41,11.07,-21,1
1716445429,2024-05-23 08:23,48.58,989.86,1015.64,214,22.41,11.06,-25,1
1716445489,2024-05-23 08:24,48.62,989.85,1015.63,214,22.41,11.07,-21,1
1716445549,2024-05-23 08:25,48.67,989.87,1015.65,214,22.42,11.10,-23,1
1716445609,2024-05-23 08:26,48.58,989.86,1015.64,214,22.42,11.07,-25,1
1716445669,2024-05-23 08:27,48.56,989.86,1015.64,214,22.41,11.05,-22,1
1716445730,2024-05-23 08:28,48.61,989.90,1015.68,214,22.43,11.09,-20,1
1716445790,2024-05-23 08:29,48.61,989.87,1015.65,214,22.42,11.08,-18,1
1716445850,2024-05-23 08:30,48.56,989.87,1015.65,214,22.43,11.07,-18,1
1716445910,2024-05-23 08:31,48.56,989.85,1015.64,214,22.43,11.07,-21,1
1716445971,2024-05-23 08:32,48.54,989.86,1015.64,214,22.43,11.07,-22,1
1716446031,2024-05-23 08:33,48.57,989.89,1015.67,214,22.44,11.09,-21,1
1716446091,2024-05-23 08:34,48.56,989.87,1015.65,214,22.44,11.08,-22,1
1716446151,2024-05-23 08:35,48.53,989.85,1015.64,214,22.44,11.07,-22,1
1716446211,2024-05-23 08:36,48.52,989.90,1015.68,214,22.44,11.07,-22,1
1716446272,2024-05-23 08:37,48.52,989.94,1015.72,214,22.45,11.08,-21,1
1716446332,2024-05-23 08:38,48.52,989.90,1015.68,214,22.44,11.07,-21,1
1716446392,2024-05-23 08:39,48.53,989.89,1015.67,214,22.44,11.07,-20,1
1716446452,2024-05-23 08:40,48.51,989.94,1015.72,214,22.44,11.07,-22,1
1716446513,2024-05-23 08:41,48.48,989.91,1015.70,214,22.45,11.07,-19,1
1716446573,2024-05-23 08:42,48.36,989.94,1015.73,214,22.46,11.04,-22,1
1716446633,2024-05-23 08:43,48.46,989.94,1015.72,214,22.45,11.06,-20,1
1716446693,2024-05-23 08:44,48.42,989.94,1015.73,214,22.46,11.06,-24,1
1716446753,2024-05-23 08:45,48.46,989.98,1015.76,214,22.47,11.08,-23,1
1716446814,2024-05-23 08:46,48.40,990.04,1015.83,214,22.47,11.06,-23,1
1716446874,2024-05-23 08:47,48.47,990.03,1015.82,214,22.46,11.07,-21,1
1716446934,2024-05-23 08:48,48.42,989.98,1015.76,214,22.46,11.06,-21,1
1716446994,2024-05-23 08:49,48.42,990.02,1015.80,214,22.46,11.06,-21,1
1716447054,2024-05-23 08:50,48.51,990.09,1015.87,214,22.46,11.09,-24,1
1716447114,2024-05-23 08:51,48.48,990.04,1015.83,214,22.46,11.07,-23,1
1716447175,2024-05-23 08:52,48.56,990.13,1015.91,214,22.46,11.10,-25,1
1716447235,2024-05-23 08:53,48.52,990.14,1015.93,214,22.46,11.09,-24,1
1716447295,2024-05-23 08:54,48.52,990.14,1015.93,214,22.46,11.09,-23,1
1716447355,2024-05-23 08:55,48.44,990.13,1015.91,214,22.45,11.06,-20,1
1716447415,2024-05-23 08:56,48.40,990.17,1015.95,214,22.46,11.05,-20,1
1716447476,2024-05-23 08:57,48.50,990.13,1015.91,214,22.46,11.08,-20,1
1716447536,2024-05-23 08:58,48.52,990.15,1015.93,214,22.46,11.09,-20,1
1716447596,2024-05-23 08:59,48.50,990.14,1015.92,214,22.46,11.08,-22,1
1716447656,2024-05-23 09:00,48.39,990.17,1015.95,214,22.46,11.05,-18,1
1716447716,2024-05-23 09:01,48.05,990.17,1015.96,214,22.46,10.94,-23,1
1716447776,2024-05-23 09:02,48.49,990.12,1015.90,214,22.47,11.09,-23,1
1716447837,2024-05-23 09:03,48.44,990.13,1015.92,214,22.46,11.06,-24,1
1716447897,2024-05-23 09:04,48.31,990.18,1015.96,214,22.46,11.02,-24,1
1716447957,2024-05-23 09:05,48.42,990.14,1015.92,214,22.46,11.06,-24,1
1716448017,2024-05-23 09:06,48.21,990.14,1015.92,214,22.46,10.99,-20,1
1716448078,2024-05-23 09:07,48.35,990.14,1015.92,214,22.46,11.03,-23,1
1716448138,2024-05-23 09:08,48.44,990.18,1015.96,214,22.46,11.06,-22,1
1716448198,2024-05-23 09:09,48.53,990.14,1015.92,214,22.46,11.09,-23,1
1716448258,2024-05-23 09:10,48.59,990.16,1015.94,214,22.45,11.10,-23,1
1716448318,2024-05-23 09:11,48.44,990.21,1015.99,214,22.46,11.06,-25,1
1716448378,2024-05-23 09:12,48.54,990.23,1016.02,214,22.46,11.09,-22,1
1716448439,2024-05-23 09:13,48.52,990.17,1015.95,214,22.45,11.08,-18,1
1716448499,2024-05-23 09:14,48.54,990.21,1015.99,214,22.45,11.09,-23,1
1716448559,2024-05-23 09:15,48.56,990.20,1015.98,214,22.45,11.09,-22,1
1716448619,2024-05-23 09:16,48.55,990.24,1016.02,214,22.45,11.09,-21,1
1716448679,2024-05-23 09:17,48.56,990.19,1015.97,214,22.45,11.09,-25,1
1716448739,2024-05-23 09:18,48.61,990.20,1015.98,214,22.46,11.12,-21,1
1716448799,2024-05-23 09:19,48.54,990.20,1015.99,214,22.46,11.09,-22,1
1716448860,2024-05-23 09:21,48.70,990.17,1015.96,214,22.45,11.14,-21,1
1716448920,2024-05-23 09:22,48.40,990.18,1015.96,214,22.45,11.04,-25,1
1716448980,2024-05-23 09:23,48.43,990.17,1015.95,214,22.45,11.05,-20,1
1716449040,2024-05-23 09:24,48.49,990.22,1016.00,214,22.45,11.07,-21,1
1716449100,2024-05-23 09:25,48.40,990.20,1015.99,214,22.45,11.04,-22,1
1716449161,2024-05-23 09:26,48.50,990.19,1015.97,214,22.45,11.07,-23,1
1716449221,2024-05-23 09:27,48.44,990.22,1016.01,214,22.45,11.06,-23,1
1716449281,2024-05-23 09:28,48.41,990.18,1015.97,214,22.45,11.04,-23,1
1716449341,2024-05-23 09:29,48.53,990.22,1016.00,214,22.45,11.08,-25,1
1716449401,2024-05-23 09:30,48.83,990.25,1016.04,214,22.43,11.16,-21,1
1716449461,2024-05-23 09:31,48.45,990.25,1016.04,214,22.44,11.05,-23,1
1716449522,2024-05-23 09:32,48.45,990.25,1016.04,214,22.44,11.05,-25,1
1716449582,2024-05-23 09:33,48.52,990.24,1016.03,214,22.44,11.07,-17,1
1716449642,2024-05-23 09:34,48.61,990.27,1016.05,214,22.44,11.10,-20,1
1716449702,2024-05-23 09:35,48.52,990.29,1016.07,214,22.44,11.07,-26,1
1716449762,2024-05-23 09:36,48.42,990.29,1016.07,214,22.38,10.98,-24,1
1716449823,2024-05-23 09:37,48.50,990.30,1016.08,214,22.44,11.06,-25,1
1716449883,2024-05-23 09:38,48.55,990.31,1016.10,214,22.44,11.08,-20,1
1716449943,2024-05-23 09:39,48.42,990.29,1016.07,214,22.44,11.04,-21,1
1716450003,2024-05-23 09:40,48.39,990.29,1016.07,214,22.44,11.03,-21,1
1716450063,2024-05-23 09:41,48.31,990.30,1016.08,214,22.44,11.01,-24,1
1716450123,2024-05-23 09:42,48.32,990.29,1016.07,214,22.44,11.01,-22,1
1716450184,2024-05-23 09:43,48.40,990.29,1016.07,214,22.44,11.03,-22,1
1716450244,2024-05-23 09:44,48.40,990.31,1016.09,214,22.44,11.03,-20,1
1716450304,2024-05-23 09:45,48.47,990.29,1016.08,214,22.44,11.06,-24,1
1716450364,2024-05-23 09:46,48.42,990.32,1016.11,214,22.44,11.04,-22,1
1716450424,2024-05-23 09:47,48.14,990.28,1016.06,214,22.44,10.95,-24,1
1716450485,2024-05-23 09:48,48.31,990.27,1016.05,214,22.45,11.01,-22,1
1716450545,2024-05-23 09:49,48.29,990.29,1016.08,214,22.45,11.01,-23,1
1716450605,2024-05-23 09:50,48.20,990.26,1016.05,214,22.45,10.98,-23,1
1716450665,2024-05-23 09:51,48.37,990.29,1016.07,214,22.44,11.02,-23,1
1716450725,2024-05-23 09:52,48.20,990.30,1016.08,214,22.45,10.98,-21,1
1716450786,2024-05-23 09:53,48.17,990.27,1016.06,214,22.46,10.98,-22,1
1716450846,2024-05-23 09:54,48.00,990.29,1016.07,214,22.45,10.92,-21,1
1716450906,2024-05-23 09:55,48.00,990.26,1016.04,214,22.46,10.93,-24,1
1716450966,2024-05-23 09:56,48.05,990.26,1016.05,214,22.46,10.94,-24,1
1716451026,2024-05-23 09:57,47.97,990.28,1016.06,214,22.46,10.92,-20,1
1716451087,2024-05-23 09:58,47.96,990.30,1016.08,214,22.48,10.93,-25,1
1716451147,2024-05-23 09:59,47.89,990.29,1016.08,214,22.48,10.91,-24,1
1716451207,2024-05-23 10:00,47.91,990.31,1016.09,214,22.48,10.91,-23,1
1716451267,2024-05-23 10:01,47.98,990.29,1016.07,214,22.49,10.95,-21,1
1716451327,2024-05-23 10:02,47.88,990.32,1016.10,214,22.49,10.92,-21,1
1716451388,2024-05-23 10:03,47.84,990.31,1016.10,214,22.49,10.90,-24,1
1716451448,2024-05-23 10:04,47.88,990.34,1016.12,214,22.50,10.93,-22,1
1716451508,2024-05-23 10:05,48.03,990.32,1016.10,214,22.50,10.97,-21,1
1716451568,2024-05-23 10:06,47.90,990.36,1016.14,214,22.49,10.92,-22,1
1716451628,2024-05-23 10:07,47.87,990.39,1016.18,214,22.51,10.93,-21,1
1716451689,2024-05-23 10:08,47.89,990.33,1016.11,214,22.51,10.94,-22,1
1716451749,2024-05-23 10:09,47.89,990.34,1016.12,214,22.51,10.94,-24,1
1716451809,2024-05-23 10:10,47.71,990.39,1016.18,214,22.51,10.88,-23,1
1716451869,2024-05-23 10:11,47.94,990.33,1016.12,214,22.51,10.95,-22,1
1716451929,2024-05-23 10:12,47.87,990.37,1016.15,214,22.52,10.94,-23,1
1716451989,2024-05-23 10:13,47.83,990.36,1016.14,214,22.53,10.94,-25,1
1716452050,2024-05-23 10:14,47.84,990.40,1016.19,214,22.53,10.94,-22,1
1716452110,2024-05-23 10:15,47.88,990.36,1016.14,214,22.52,10.94,-24,1
1716452170,2024-05-23 10:16,47.87,990.39,1016.18,214,22.52,10.94,-22,1
1716452230,2024-05-23 10:17,47.86,990.39,1016.17,214,22.53,10.95,-20,1
1716452290,2024-05-23 10:18,47.92,990.40,1016.18,214,22.53,10.97,-22,1
1716452350,2024-05-23 10:19,47.87,990.41,1016.19,214,22.53,10.95,-20,1
1716452411,2024-05-23 10:20,47.87,990.43,1016.21,214,22.53,10.95,-24,1
1716452471,2024-05-23 10:21,47.83,990.39,1016.18,214,22.51,10.92,-25,1
1716452531,2024-05-23 10:22,47.86,990.39,1016.17,214,22.52,10.94,-20,1
1716452591,2024-05-23 10:23,47.82,990.38,1016.16,214,22.54,10.94,-20,1
1716452651,2024-05-23 10:24,47.82,990.41,1016.19,214,22.51,10.92,-24,1
1716452712,2024-05-23 10:25,47.86,990.41,1016.20,214,22.55,10.96,-24,1
1716452772,2024-05-23 10:26,47.85,990.38,1016.16,214,22.55,10.96,-22,1
1716452832,2024-05-23 10:27,47.78,990.35,1016.13,214,22.55,10.94,-22,1
1716452892,2024-05-23 10:28,47.81,990.36,1016.14,214,22.55,10.95,-23,1
1716452953,2024-05-23 10:29,47.76,990.34,1016.12,214,22.56,10.94,-24,1
1716453013,2024-05-23 10:30,47.74,990.34,1016.12,214,22.56,10.94,-24,1
1716453073,2024-05-23 10:31,47.71,990.34,1016.12,214,22.56,10.93,-24,1
1716453133,2024-05-23 10:32,47.69,990.36,1016.14,214,22.57,10.93,-22,1
1716453194,2024-05-23 10:33,47.69,990.38,1016.16,214,22.57,10.93,-21,1
1716453254,2024-05-23 10:34,47.69,990.40,1016.19,214,22.58,10.94,-25,1
1716453314,2024-05-23 10:35,47.71,990.39,1016.18,214,22.58,10.94,-22,1
1716453374,2024-05-23 10:36,47.71,990.42,1016.20,214,22.58,10.94,-21,1
1716453435,2024-05-23 10:37,47.72,990.45,1016.23,214,22.58,10.95,-23,1
1716453495,2024-05-23 10:38,47.65,990.43,1016.21,214,22.58,10.93,-25,1
1716453555,2024-05-23 10:39,47.71,990.47,1016.25,214,22.58,10.94,-22,1
1716453615,2024-05-23 10:40,47.72,990.48,1016.27,214,22.59,10.96,-20,1
1716453675,2024-05-23 10:41,47.72,990.43,1016.21,214,22.58,10.95,-26,1
1716453735,2024-05-23 10:42,47.72,990.48,1016.26,214,22.59,10.96,-24,1
1716453796,2024-05-23 10:43,47.76,990.47,1016.25,214,22.58,10.96,-19,1
1716453856,2024-05-23 10:44,47.72,990.45,1016.23,214,22.58,10.95,-22,1
1716453916,2024-05-23 10:45,47.70,990.48,1016.26,214,22.59,10.95,-16,1
1716453976,2024-05-23 10:46,47.71,990.49,1016.27,214,22.59,10.95,-20,1
1716454037,2024-05-23 10:47,47.46,990.50,1016.29,214,22.59,10.88,-23,1
1716454097,2024-05-23 10:48,47.67,990.52,1016.30,214,22.60,10.95,-21,1
1716454157,2024-05-23 10:49,47.66,990.54,1016.33,214,22.59,10.94,-23,1
1716454217,2024-05-23 10:50,47.62,990.51,1016.29,214,22.60,10.94,-23,1
1716454277,2024-05-23 10:51,47.62,990.50,1016.28,214,22.60,10.94,-22,1
1716454338,2024-05-23 10:52,47.72,990.52,1016.31,214,22.60,10.97,-22,1
1716454398,2024-05-23 10:53,47.67,990.55,1016.33,214,22.60,10.95,-20,1
1716454458,2024-05-23 10:54,47.69,990.55,1016.33,214,22.60,10.96,-21,1
1716454518,2024-05-23 10:55,47.67,990.56,1016.34,214,22.60,10.95,-20,1
1716454578,2024-05-23 10:56,48.16,990.56,1016.35,214,22.60,11.10,-23,1
1716454639,2024-05-23 10:57,47.69,990.57,1016.35,214,22.60,10.96,-20,1
1716454699,2024-05-23 10:58,47.64,990.58,1016.36,214,22.59,10.93,-23,1
1716454759,2024-05-23 10:59,47.65,990.61,1016.39,214,22.60,10.94,-20,1
1716454819,2024-05-23 11:00,47.68,990.61,1016.40,214,22.60,10.95,-24,1
1716454880,2024-05-23 11:01,47.66,990.63,1016.41,214,22.61,10.96,-23,1
1716454940,2024-05-23 11:02,47.64,990.61,1016.40,214,22.60,10.94,-21,1
1716455000,2024-05-23 11:03,47.67,990.64,1016.43,214,22.60,10.95,-21,1
1716455060,2024-05-23 11:04,47.67,990.62,1016.40,214,22.61,10.96,-22,1
1716455120,2024-05-23 11:05,47.68,990.61,1016.39,214,22.61,10.96,-20,1
1716455181,2024-05-23 11:06,47.67,990.61,1016.40,214,22.60,10.95,-20,1
1716455241,2024-05-23 11:07,47.61,990.63,1016.41,214,22.60,10.93,-23,1
1716455301,2024-05-23 11:08,47.64,990.60,1016.39,214,22.59,10.93,-23,1
1716455361,2024-05-23 11:09,47.70,990.65,1016.43,214,22.61,10.97,-20,1
1716455421,2024-05-23 11:10,47.63,990.62,1016.40,214,22.61,10.95,-21,1
1716455482,2024-05-23 11:11,47.59,990.62,1016.41,214,22.61,10.93,-26,1
1716455542,2024-05-23 11:12,47.60,990.62,1016.40,214,22.60,10.93,-22,1
1716455602,2024-05-23 11:13,47.63,990.64,1016.42,214,22.61,10.95,-25,1
1716455662,2024-05-23 11:14,47.64,990.62,1016.41,214,22.60,10.94,-19,1
1716455722,2024-05-23 11:15,47.58,990.65,1016.44,214,22.61,10.93,-21,1
1716455783,2024-05-23 11:16,47.60,990.62,1016.40,214,22.60,10.93,-22,1
1716455843,2024-05-23 11:17,47.60,990.63,1016.42,214,22.60,10.93,-25,1
1716455903,2024-05-23 11:18,47.58,990.62,1016.41,214,22.60,10.92,-24,1
1716455963,2024-05-23 11:19,47.57,990.66,1016.44,214,22.60,10.92,-22,1
1716456023,2024-05-23 11:20,47.58,990.63,1016.41,214,22.60,10.92,-21,1
1716456083,2024-05-23 11:21,47.55,990.64,1016.42,214,22.60,10.91,-21,1
1716456144,2024-05-23 11:22,47.79,990.65,1016.43,214,22.60,10.99,-21,1
1716456204,2024-05-23 11:23,47.54,990.63,1016.41,214,22.60,10.91,-22,1
1716456264,2024-05-23 11:24,47.55,990.64,1016.43,214,22.60,10.91,-19,1
1716456324,2024-05-23 11:25,47.60,990.64,1016.43,214,22.60,10.93,-26,1
1716456385,2024-05-23 11:26,47.60,990.63,1016.42,214,22.60,10.93,-23,1
1716456445,2024-05-23 11:27,47.59,990.62,1016.41,214,22.60,10.93,-22,1
1716456505,2024-05-23 11:28,47.55,990.66,1016.45,214,22.60,10.91,-25,1
1716456565,2024-05-23 11:29,47.56,990.63,1016.41,214,22.60,10.92,-24,1
1716456626,2024-05-23 11:30,47.53,990.66,1016.44,214,22.60,10.91,-23,1
1716456686,2024-05-23 11:31,47.52,990.67,1016.45,214,22.60,10.90,-23,1
1716456746,2024-05-23 11:32,47.50,990.67,1016.46,214,22.60,10.90,-21,1
1716456806,2024-05-23 11:33,47.54,990.71,1016.49,214,22.61,10.92,-21,1
1716456866,2024-05-23 11:34,47.51,990.67,1016.45,214,22.61,10.91,-26,1
1716456927,2024-05-23 11:35,47.55,990.71,1016.50,214,22.61,10.92,-20,1
1716456987,2024-05-23 11:36,47.51,990.70,1016.49,214,22.60,10.90,-22,1
1716457047,2024-05-23 11:37,47.50,990.69,1016.47,214,22.61,10.90,-22,1
1716457107,2024-05-23 11:38,47.49,990.68,1016.46,214,22.61,10.90,-22,1
1716457168,2024-05-23 11:39,47.47,990.70,1016.48,214,22.62,10.91,-23,1
1716457228,2024-05-23 11:40,47.49,990.70,1016.49,214,22.62,10.91,-22,1
1716457288,2024-05-23 11:41,47.46,990.71,1016.49,214,22.62,10.90,-24,1
1716457348,2024-05-23 11:42,47.43,990.67,1016.45,214,22.62,10.89,-23,1
1716457408,2024-05-23 11:43,47.43,990.68,1016.46,214,22.63,10.90,-24,1
1716457468,2024-05-23 11:44,47.43,990.72,1016.51,214,22.63,10.90,-24,1
1716457529,2024-05-23 11:45,47.39,990.68,1016.47,214,22.63,10.89,-21,1
1716457589,2024-05-23 11:46,47.39,990.70,1016.48,214,22.64,10.90,-23,1
1716457649,2024-05-23 11:47,47.39,990.69,1016.47,214,22.64,10.90,-21,1
1716457709,2024-05-23 11:48,47.36,990.67,1016.46,214,22.65,10.90,-21,1
1716457770,2024-05-23 11:49,47.36,990.67,1016.45,214,22.65,10.90,-23,1
1716457830,2024-05-23 11:50,47.34,990.69,1016.48,214,22.66,10.90,-23,1
1716457890,2024-05-23 11:51,47.35,990.65,1016.44,214,22.66,10.90,-24,1
1716457950,2024-05-23 11:52,47.44,990.71,1016.49,214,22.67,10.94,-22,1
1716458010,2024-05-23 11:53,47.29,990.65,1016.44,214,22.67,10.89,-23,1
1716458071,2024-05-23 11:54,47.25,990.69,1016.47,214,22.67,10.88,-23,1
1716458131,2024-05-23 11:55,47.23,990.67,1016.45,214,22.68,10.88,-20,1
1716458191,2024-05-23 11:56,47.12,990.65,1016.44,214,22.68,10.85,-21,1
1716458251,2024-05-23 11:57,47.29,990.66,1016.44,214,22.69,10.91,-26,1
1716458312,2024-05-23 11:58,47.29,990.65,1016.44,214,22.69,10.91,-20,1
1716458372,2024-05-23 11:59,47.32,990.69,1016.48,214,22.68,10.91,-24,1
1716458432,2024-05-23 12:00,47.32,990.64,1016.43,214,22.69,10.92,-22,1
1716458492,2024-05-23 12:01,47.46,990.63,1016.41,214,22.70,10.98,-21,1
1716458552,2024-05-23 12:02,47.26,990.67,1016.46,214,22.70,10.91,-21,1
1716458613,2024-05-23 12:03,47.20,990.68,1016.46,214,22.70,10.89,-22,1
1716458673,2024-05-23 12:04,47.20,990.71,1016.50,214,22.70,10.89,-22,1
1716458733,2024-05-23 12:05,47.21,990.75,1016.54,214,22.71,10.91,-23,1
1716458793,2024-05-23 12:06,47.20,990.72,1016.50,214,22.70,10.89,-19,1
1716458854,2024-05-23 12:07,47.19,990.76,1016.54,214,22.71,10.90,-21,1
1716458914,2024-05-23 12:08,47.20,990.73,1016.52,214,22.70,10.89,-21,1
1716458974,2024-05-23 12:09,47.16,990.74,1016.53,214,22.71,10.89,-21,1
1716459034,2024-05-23 12:10,47.18,990.74,1016.52,214,22.71,10.90,-24,1
1716459094,2024-05-23 12:11,47.22,990.77,1016.55,214,22.72,10.92,-23,1
1716459155,2024-05-23 12:12,47.18,990.76,1016.54,214,22.72,10.91,-24,1
1716459215,2024-05-23 12:13,47.21,990.79,1016.57,214,22.72,10.92,-17,1
1716459275,2024-05-23 12:14,47.20,990.76,1016.54,214,22.72,10.91,-24,1
1716459335,2024-05-23 12:15,47.21,990.78,1016.56,214,22.72,10.92,-22,1
1716459395,2024-05-23 12:16,47.27,990.78,1016.56,214,22.72,10.93,-24,1
1716459455,2024-05-23 12:17,47.29,990.75,1016.53,214,22.71,10.93,-17,1
1716459515,2024-05-23 12:18,47.20,990.76,1016.54,214,22.71,10.90,-21,1
1716459575,2024-05-23 12:19,47.21,990.79,1016.57,214,22.72,10.92,-24,1
1716459636,2024-05-23 12:20,47.16,990.60,1016.38,214,22.73,10.91,-25,1
1716459696,2024-05-23 12:21,47.17,990.80,1016.58,214,22.67,10.86,-22,1
1716459756,2024-05-23 12:22,47.21,990.79,1016.57,214,22.73,10.92,-24,1
1716459816,2024-05-23 12:23,47.18,990.79,1016.58,214,22.72,10.91,-22,1
1716459876,2024-05-23 12:24,47.15,990.79,1016.58,214,22.73,10.90,-23,1
1716459936,2024-05-23 12:25,47.16,990.81,1016.59,214,22.73,10.91,-21,1
1716459996,2024-05-23 12:26,47.13,990.80,1016.59,214,22.72,10.89,-23,1
1716460056,2024-05-23 12:27,47.13,990.78,1016.56,214,22.72,10.89,-23,1
1716460116,2024-05-23 12:28,47.13,990.81,1016.59,214,22.72,10.89,-22,1
1716460177,2024-05-23 12:29,47.12,990.81,1016.60,214,22.73,10.89,-24,1
1716460237,2024-05-23 12:30,47.13,990.81,1016.59,214,22.73,10.90,-23,1
1716460297,2024-05-23 12:31,47.22,990.82,1016.60,214,22.73,10.93,-24,1
1716460357,2024-05-23 12:32,46.98,990.80,1016.58,214,22.73,10.85,-21,1
1716460417,2024-05-23 12:33,47.13,990.79,1016.57,214,22.73,10.90,-25,1
1716460477,2024-05-23 12:34,47.12,990.82,1016.61,214,22.73,10.89,-24,1
1716460537,2024-05-23 12:35,47.08,990.83,1016.62,214,22.74,10.89,-20,1
1716460597,2024-05-23 12:36,47.11,990.83,1016.62,214,22.74,10.90,-22,1
1716460658,2024-05-23 12:37,47.09,990.84,1016.62,214,22.74,10.89,-19,1
1716460718,2024-05-23 12:38,47.14,990.85,1016.63,214,22.74,10.91,-24,1
1716460778,2024-05-23 12:39,46.96,990.83,1016.62,214,22.74,10.85,-23,1
1716460838,2024-05-23 12:40,47.08,990.84,1016.63,214,22.74,10.89,-21,1
1716460898,2024-05-23 12:41,47.10,990.82,1016.60,214,22.75,10.91,-19,1
1716460958,2024-05-23 12:42,47.08,990.79,1016.58,214,22.75,10.90,-21,1
1716461018,2024-05-23 12:43,47.07,990.81,1016.59,214,22.76,10.90,-21,1
1716461078,2024-05-23 12:44,47.08,990.79,1016.57,214,22.75,10.90,-22,1
1716461139,2024-05-23 12:45,47.13,990.79,1016.57,214,22.76,10.93,-20,1
1716461199,2024-05-23 12:46,47.11,990.80,1016.58,214,22.77,10.93,-24,1
1716461259,2024-05-23 12:47,47.00,990.79,1016.57,214,22.77,10.89,-21,1
1716461319,2024-05-23 12:48,47.13,990.80,1016.58,214,22.77,10.94,-25,1
1716461379,2024-05-23 12:49,47.09,990.79,1016.57,214,22.78,10.93,-24,1
1716461439,2024-05-23 12:50,47.09,990.79,1016.58,214,22.75,10.90,-19,1
1716461500,2024-05-23 12:51,47.09,990.72,1016.51,214,22.78,10.93,-24,1
1716461560,2024-05-23 12:52,47.07,990.77,1016.55,214,22.79,10.93,-21,1
1716461620,2024-05-23 12:53,47.10,990.77,1016.55,214,22.79,10.94,-21,1
1716461680,2024-05-23 12:54,47.08,990.74,1016.52,214,22.79,10.94,-23,1
1716461740,2024-05-23 12:55,47.05,990.76,1016.55,214,22.79,10.93,-20,1
1716461800,2024-05-23 12:56,47.10,990.74,1016.52,214,22.81,10.96,-24,1
1716461860,2024-05-23 12:57,47.04,990.75,1016.53,214,22.80,10.93,-20,1
1716461920,2024-05-23 12:58,47.05,990.77,1016.55,214,22.80,10.94,-21,1
1716461981,2024-05-23 12:59,47.15,990.74,1016.53,214,22.81,10.98,-19,1
1716462041,2024-05-23 13:00,47.14,990.74,1016.52,214,22.82,10.98,-20,1
1716462101,2024-05-23 13:01,47.15,990.73,1016.52,214,22.82,10.99,-24,1
1716462161,2024-05-23 13:02,47.00,990.74,1016.52,214,22.84,10.96,-21,1
1716462221,2024-05-23 13:03,47.14,990.74,1016.52,214,22.83,10.99,-23,1
1716462281,2024-05-23 13:04,47.08,990.74,1016.52,214,22.84,10.98,-22,1
1716462341,2024-05-23 13:05,47.10,990.73,1016.52,214,22.84,10.99,-23,1
1716462401,2024-05-23 13:06,47.11,990.77,1016.55,214,22.85,11.00,-20,1
1716462462,2024-05-23 13:07,46.99,990.71,1016.49,214,22.85,10.96,-19,1
1716462522,2024-05-23 13:08,47.04,990.72,1016.50,214,22.85,10.98,-24,1
1716462582,2024-05-23 13:09,47.09,990.72,1016.50,214,22.86,11.00,-20,1
1716462642,2024-05-23 13:10,46.99,990.70,1016.48,214,22.86,10.97,-19,1
1716462702,2024-05-23 13:11,47.08,990.66,1016.45,214,22.88,11.02,-21,1
1716462762,2024-05-23 13:12,46.98,990.70,1016.48,214,22.87,10.98,-21,1
1716462822,2024-05-23 13:13,47.01,990.69,1016.48,214,22.88,11.00,-21,1
1716462883,2024-05-23 13:14,46.98,990.71,1016.49,214,22.89,11.00,-22,1
1716462943,2024-05-23 13:15,46.95,990.71,1016.50,214,22.88,10.98,-21,1
1716463003,2024-05-23 13:16,47.03,990.70,1016.49,214,22.89,11.01,-21,1
1716463063,2024-05-23 13:17,47.03,990.68,1016.46,214,22.89,11.01,-24,1
1716463123,2024-05-23 13:18,46.90,990.70,1016.49,214,22.89,10.97,-21,1
1716463183,2024-05-23 13:19,47.03,990.64,1016.43,214,22.89,11.01,-22,1
1716463243,2024-05-23 13:20,46.99,990.66,1016.44,214,22.89,11.00,-22,1
1716463304,2024-05-23 13:21,47.00,990.65,1016.44,214,22.89,11.00,-22,1
1716463364,2024-05-23 13:22,46.98,990.66,1016.44,214,22.90,11.01,-24,1
1716463424,2024-05-23 13:23,46.98,990.67,1016.46,214,22.90,11.01,-21,1
1716463484,2024-05-23 13:24,47.00,990.61,1016.40,214,22.90,11.01,-20,1
1716463544,2024-05-23 13:25,47.00,990.68,1016.46,214,22.90,11.01,-22,1
1716463604,2024-05-23 13:26,46.99,990.67,1016.45,214,22.91,11.02,-24,1
1716463667,2024-05-23 13:27,46.95,990.70,1016.49,214,22.90,11.00,-21,1
1716463727,2024-05-23 13:28,46.97,990.63,1016.41,214,22.91,11.01,-23,1
1716463787,2024-05-23 13:29,46.97,990.65,1016.44,214,22.90,11.00,-19,1
1716463848,2024-05-23 13:30,46.94,990.68,1016.46,214,22.90,10.99,-25,1
1716463908,2024-05-23 13:31,46.96,990.72,1016.51,214,22.91,11.01,-20,1
1716463968,2024-05-23 13:32,46.87,990.70,1016.49,214,22.91,10.98,-23,1
1716464028,2024-05-23 13:33,46.95,990.68,1016.46,214,22.91,11.00,-21,1
1716464088,2024-05-23 13:34,46.87,990.70,1016.48,214,22.91,10.98,-20,1
1716464149,2024-05-23 13:35,46.95,990.68,1016.46,214,22.91,11.00,-21,1
1716464209,2024-05-23 13:36,47.00,990.70,1016.49,214,22.91,11.02,-20,1
1716464269,2024-05-23 13:37,46.97,990.69,1016.47,214,22.91,11.01,-20,1
1716464329,2024-05-23 13:38,46.99,990.70,1016.48,214,22.91,11.02,-22,1
1716464389,2024-05-23 13:39,46.95,990.68,1016.47,214,22.90,11.00,-25,1
1716464449,2024-05-23 13:40,46.97,990.66,1016.45,214,22.91,11.01,-20,1
1716464510,2024-05-23 13:41,46.98,990.72,1016.50,214,22.92,11.02,-21,1
1716464570,2024-05-23 13:42,46.97,990.66,1016.44,214,22.91,11.01,-21,1
1716464630,2024-05-23 13:43,46.94,990.66,1016.45,214,22.91,11.00,-20,1
1716464690,2024-05-23 13:44,46.99,990.66,1016.44,214,22.91,11.02,-22,1
1716464750,2024-05-23 13:45,46.95,990.65,1016.43,214,22.92,11.01,-20,1
1716464811,2024-05-23 13:46,46.94,990.69,1016.47,214,22.92,11.01,-24,1
1716464871,2024-05-23 13:47,46.94,990.67,1016.45,214,22.91,11.00,-19,1
1716464931,2024-05-23 13:48,46.98,990.65,1016.43,214,22.92,11.02,-25,1
1716464991,2024-05-23 13:49,46.74,990.65,1016.44,214,22.92,10.94,-23,1
1716465051,2024-05-23 13:50,46.95,990.67,1016.45,214,22.92,11.01,-21,1
1716465111,2024-05-23 13:51,46.94,990.65,1016.44,214,22.93,11.02,-21,1
1716465172,2024-05-23 13:52,46.96,990.60,1016.39,214,22.92,11.02,-23,1
1716465232,2024-05-23 13:53,46.90,990.62,1016.41,214,22.92,11.00,-23,1
1716465292,2024-05-23 13:54,46.98,990.62,1016.40,214,22.93,11.03,-24,1
1716465352,2024-05-23 13:55,46.95,990.63,1016.41,214,22.93,11.02,-20,1
1716465412,2024-05-23 13:56,46.91,990.63,1016.41,214,22.94,11.02,-23,1
1716465472,2024-05-23 13:57,46.91,990.62,1016.40,214,22.94,11.02,-23,1
1716465533,2024-05-23 13:58,46.94,990.61,1016.39,214,22.94,11.03,-24,1
1716465593,2024-05-23 13:59,47.09,990.62,1016.41,214,22.94,11.08,-22,1
1716465653,2024-05-23 14:00,46.68,990.62,1016.41,214,22.94,10.95,-23,1
1716465713,2024-05-23 14:01,46.91,990.61,1016.39,214,22.94,11.02,-21,1
1716465774,2024-05-23 14:02,46.90,990.61,1016.40,214,22.93,11.01,-18,1
1716465834,2024-05-23 14:03,46.91,990.62,1016.40,214,22.94,11.02,-20,1
1716465894,2024-05-23 14:04,46.90,990.63,1016.42,214,22.94,11.02,-19,1
1716465954,2024-05-23 14:05,46.91,990.61,1016.40,214,22.94,11.02,-24,1
1716466014,2024-05-23 14:06,46.91,990.63,1016.41,214,22.94,11.02,-24,1
1716466074,2024-05-23 14:07,46.92,990.60,1016.39,214,22.94,11.02,-22,1
1716466134,2024-05-23 14:08,46.91,990.61,1016.40,214,22.94,11.02,-20,1
1716466195,2024-05-23 14:09,46.91,990.60,1016.38,214,22.94,11.02,-23,1
1716466255,2024-05-23 14:10,46.91,990.58,1016.36,214,22.95,11.03,-18,1
1716466315,2024-05-23 14:11,46.92,990.57,1016.35,214,22.94,11.02,-17,1
1716466378,2024-05-23 14:12,46.86,990.53,1016.32,214,22.95,11.01,-21,1
1716466438,2024-05-23 14:13,46.90,990.57,1016.36,214,22.95,11.03,-22,1
1716466498,2024-05-23 14:14,46.88,990.54,1016.33,214,22.95,11.02,-22,1
1716466559,2024-05-23 14:15,46.79,990.54,1016.32,214,22.95,10.99,-26,1
1716466619,2024-05-23 14:16,46.90,990.54,1016.32,214,22.95,11.03,-26,1
1716466679,2024-05-23 14:17,46.89,990.54,1016.32,214,22.95,11.02,-23,1
1716466739,2024-05-23 14:18,46.87,990.52,1016.31,214,22.95,11.02,-22,1
1716466799,2024-05-23 14:19,46.87,990.51,1016.29,214,22.95,11.01,-20,1
1716466859,2024-05-23 14:20,46.86,990.53,1016.31,214,22.96,11.02,-21,1
1716466920,2024-05-23 14:22,46.88,990.51,1016.29,214,22.96,11.03,-27,1
1716466980,2024-05-23 14:23,47.02,990.53,1016.31,214,22.96,11.07,-20,1
1716467040,2024-05-23 14:24,46.86,990.51,1016.30,214,22.96,11.02,-20,1
1716467100,2024-05-23 14:25,46.88,990.53,1016.31,214,22.97,11.04,-24,1
1716467160,2024-05-23 14:26,46.88,990.48,1016.26,214,22.97,11.04,-23,1
1716467221,2024-05-23 14:27,46.85,990.50,1016.28,214,22.97,11.03,-24,1
1716467281,2024-05-23 14:28,46.84,990.49,1016.27,214,22.97,11.02,-24,1
1716467341,2024-05-23 14:29,46.84,990.45,1016.23,214,22.96,11.01,-22,1
1716467401,2024-05-23 14:30,46.81,990.48,1016.26,214,22.97,11.01,-24,1
1716467462,2024-05-23 14:31,46.80,990.49,1016.27,214,22.98,11.02,-24,1
1716467522,2024-05-23 14:32,46.81,990.52,1016.30,214,22.97,11.01,-22,1
1716467582,2024-05-23 14:33,46.75,990.51,1016.29,214,22.97,11.00,-23,1
1716467642,2024-05-23 14:34,46.76,990.50,1016.28,214,22.98,11.01,-24,1
1716467702,2024-05-23 14:35,46.75,990.50,1016.28,214,22.97,11.00,-22,1
1716467762,2024-05-23 14:36,46.75,990.53,1016.31,214,22.98,11.00,-22,1
1716467823,2024-05-23 14:37,46.74,990.55,1016.33,214,22.98,11.00,-20,1
1716467883,2024-05-23 14:38,46.62,990.54,1016.32,214,22.98,10.96,-24,1
1716467943,2024-05-23 14:39,46.73,990.54,1016.33,214,22.97,10.99,-23,1
1716468003,2024-05-23 14:40,46.78,990.53,1016.31,214,22.98,11.01,-21,1
1716468063,2024-05-23 14:41,46.77,990.53,1016.31,214,22.94,10.97,-24,1
1716468123,2024-05-23 14:42,46.76,990.53,1016.31,214,22.98,11.01,-20,1
1716468183,2024-05-23 14:43,46.78,990.53,1016.31,214,22.98,11.01,-24,1
1716468244,2024-05-23 14:44,46.79,990.55,1016.33,214,22.99,11.02,-23,1
1716468304,2024-05-23 14:45,46.77,990.53,1016.31,214,22.99,11.02,-24,1
1716468364,2024-05-23 14:46,46.78,990.51,1016.29,214,22.98,11.01,-22,1
1716468424,2024-05-23 14:47,46.79,990.50,1016.29,214,22.98,11.02,-25,1
1716468484,2024-05-23 14:48,46.81,990.52,1016.31,214,22.99,11.03,-24,1
1716468545,2024-05-23 14:49,46.75,990.51,1016.29,214,22.98,11.01,-21,1
1716468605,2024-05-23 14:50,46.73,990.50,1016.29,214,22.99,11.01,-24,1
1716468665,2024-05-23 14:51,46.74,990.54,1016.32,214,22.98,11.00,-22,1
1716468725,2024-05-23 14:52,46.94,990.53,1016.32,214,22.98,11.06,-24,1
1716468785,2024-05-23 14:53,46.79,990.52,1016.30,214,22.99,11.02,-17,1
1716468846,2024-05-23 14:54,46.78,990.56,1016.34,214,22.99,11.02,-21,1
1716468906,2024-05-23 14:55,46.78,990.50,1016.28,214,22.98,11.01,-21,1
1716468966,2024-05-23 14:56,46.81,990.55,1016.33,214,23.00,11.04,-24,1
1716469026,2024-05-23 14:57,46.76,990.54,1016.32,214,23.00,11.02,-21,1
1716469086,2024-05-23 14:58,46.75,990.51,1016.29,214,22.99,11.01,-23,1
1716469146,2024-05-23 14:59,46.75,990.53,1016.31,214,22.99,11.01,-24,1
1716469207,2024-05-23 15:00,46.71,990.51,1016.29,214,23.01,11.02,-25,1
1716469267,2024-05-23 15:01,46.91,990.52,1016.30,214,23.01,11.08,-25,1
1716469327,2024-05-23 15:02,46.73,990.54,1016.32,214,23.01,11.03,-23,1
1716469387,2024-05-23 15:03,46.71,990.53,1016.31,214,23.02,11.03,-23,1
1716469447,2024-05-23 15:04,46.70,990.52,1016.30,214,23.03,11.03,-23,1
1716469507,2024-05-23 15:05,46.71,990.53,1016.32,214,23.03,11.04,-21,1
1716469568,2024-05-23 15:06,46.74,990.54,1016.32,214,23.04,11.05,-25,1
1716469628,2024-05-23 15:07,46.71,990.50,1016.28,214,23.03,11.03,-25,1
1716469688,2024-05-23 15:08,46.68,990.56,1016.34,214,23.03,11.03,-22,1
1716469748,2024-05-23 15:09,46.69,990.54,1016.33,214,23.05,11.05,-23,1
1716469808,2024-05-23 15:10,46.67,990.56,1016.34,214,23.05,11.04,-22,1
1716469868,2024-05-23 15:11,46.85,990.55,1016.33,214,23.05,11.10,-22,1
1716469929,2024-05-23 15:12,46.66,990.55,1016.33,214,23.05,11.04,-23,1
1716469989,2024-05-23 15:13,46.65,990.56,1016.34,214,23.06,11.05,-22,1
1716470049,2024-05-23 15:14,46.66,990.55,1016.33,214,23.06,11.05,-25,1
1716470112,2024-05-23 15:15,46.64,990.52,1016.30,214,23.06,11.04,-18,1
1716470172,2024-05-23 15:16,46.70,990.54,1016.33,214,23.05,11.05,-23,1
1716470232,2024-05-23 15:17,46.63,990.53,1016.32,214,23.06,11.04,-22,1
1716470292,2024-05-23 15:18,46.68,990.51,1016.30,214,23.05,11.04,-22,1
1716470353,2024-05-23 15:19,46.50,990.51,1016.29,214,23.06,11.00,-24,1
1716470413,2024-05-23 15:20,46.62,990.49,1016.27,214,23.06,11.04,-24,1
1716470473,2024-05-23 15:21,46.61,990.48,1016.26,214,23.06,11.03,-21,1
1716470533,2024-05-23 15:22,46.61,990.47,1016.25,214,23.05,11.02,-23,1
1716470593,2024-05-23 15:23,46.61,990.47,1016.26,214,23.06,11.03,-25,1
1716470654,2024-05-23 15:24,46.63,990.48,1016.26,214,23.06,11.04,-22,1
1716470714,2024-05-23 15:25,46.63,990.44,1016.23,214,23.06,11.04,-21,1
1716470774,2024-05-23 15:26,46.65,990.46,1016.24,214,23.06,11.05,-23,1
1716470834,2024-05-23 15:27,46.64,990.46,1016.25,214,23.06,11.04,-23,1
1716470894,2024-05-23 15:28,46.64,990.47,1016.25,214,23.06,11.04,-22,1
1716470955,2024-05-23 15:29,46.61,990.50,1016.28,214,23.05,11.02,-20,1
1716471015,2024-05-23 15:30,46.63,990.50,1016.28,214,23.06,11.04,-21,1
1716471075,2024-05-23 15:31,46.64,990.47,1016.25,214,23.05,11.03,-19,1
1716471135,2024-05-23 15:32,46.58,990.48,1016.26,214,23.06,11.02,-22,1
1716471195,2024-05-23 15:33,46.82,990.49,1016.28,214,23.05,11.09,-20,1
1716471255,2024-05-23 15:34,46.62,990.45,1016.23,214,23.04,11.02,-24,1
1716471316,2024-05-23 15:35,46.66,990.44,1016.23,214,23.04,11.03,-25,1
1716471376,2024-05-23 15:36,46.53,990.36,1016.14,214,23.05,11.00,-21,1
1716471436,2024-05-23 15:37,46.67,990.46,1016.24,214,23.04,11.03,-23,1
1716471496,2024-05-23 15:38,46.64,990.46,1016.24,214,23.03,11.01,-23,1
1716471556,2024-05-23 15:39,46.63,990.49,1016.27,214,23.03,11.01,-21,1
1716471617,2024-05-23 15:40,46.65,990.52,1016.30,214,23.04,11.03,-24,1
1716471677,2024-05-23 15:41,46.67,990.52,1016.30,214,23.03,11.02,-23,1
1716471737,2024-05-23 15:42,46.66,990.52,1016.31,214,23.03,11.02,-23,1
1716471797,2024-05-23 15:43,46.47,990.56,1016.34,214,23.03,10.96,-20,1
1716471858,2024-05-23 15:44,46.66,990.58,1016.37,214,23.03,11.02,-23,1
1716471918,2024-05-23 15:45,46.67,990.58,1016.36,214,23.02,11.02,-25,1
1716471978,2024-05-23 15:46,46.71,990.59,1016.37,214,23.02,11.03,-23,1
1716472038,2024-05-23 15:47,46.69,990.60,1016.38,214,23.02,11.02,-24,1
1716472098,2024-05-23 15:48,46.68,990.62,1016.40,214,23.02,11.02,-24,1
1716472158,2024-05-23 15:49,46.74,990.65,1016.44,214,23.02,11.04,-20,1
1716472218,2024-05-23 15:50,46.70,990.66,1016.45,214,23.01,11.02,-23,1
1716472279,2024-05-23 15:51,46.75,990.69,1016.47,214,23.02,11.04,-20,1
1716472339,2024-05-23 15:52,46.76,990.70,1016.48,214,23.00,11.02,-22,1
1716472399,2024-05-23 15:53,46.76,990.71,1016.49,214,23.01,11.03,-19,1
1716472459,2024-05-23 15:54,46.73,990.75,1016.53,214,23.01,11.03,-24,1
1716472519,2024-05-23 15:55,46.81,990.75,1016.53,214,23.01,11.05,-21,1
1716472579,2024-05-23 15:56,46.78,990.75,1016.53,214,23.00,11.03,-24,1
1716472640,2024-05-23 15:57,46.80,990.77,1016.55,214,23.00,11.04,-20,1
1716472700,2024-05-23 15:58,46.99,990.76,1016.54,214,23.00,11.10,-21,1
1716472760,2024-05-23 15:59,46.94,990.77,1016.55,214,23.00,11.08,-22,1
1716472820,2024-05-23 16:00,46.78,990.80,1016.58,214,22.99,11.02,-25,1
1716472880,2024-05-23 16:01,46.78,990.80,1016.58,214,22.99,11.02,-22,1
1716472941,2024-05-23 16:02,46.77,990.81,1016.59,214,22.99,11.02,-23,1
1716473001,2024-05-23 16:03,46.82,990.78,1016.56,214,22.99,11.04,-24,1
1716473061,2024-05-23 16:04,46.79,990.79,1016.57,214,22.98,11.02,-26,1
1716473121,2024-05-23 16:05,46.78,990.79,1016.58,214,22.97,11.00,-24,1
1716473181,2024-05-23 16:06,46.82,990.84,1016.62,214,22.98,11.03,-24,1
1716473241,2024-05-23 16:07,46.82,990.80,1016.58,214,22.95,11.00,-24,1
1716473302,2024-05-23 16:08,46.70,990.84,1016.62,214,22.98,10.99,-25,1
1716473362,2024-05-23 16:09,46.78,990.82,1016.60,214,22.98,11.01,-23,1
1716473422,2024-05-23 16:10,46.86,990.81,1016.59,214,22.98,11.04,-26,1
1716473482,2024-05-23 16:11,46.86,990.84,1016.62,214,22.98,11.04,-23,1
1716473542,2024-05-23 16:12,46.83,990.84,1016.62,214,22.97,11.02,-18,1
1716473602,2024-05-23 16:13,47.13,990.83,1016.62,214,22.98,11.13,-18,1
1716473662,2024-05-23 16:14,46.84,990.83,1016.62,214,22.97,11.02,-24,1
1716473723,2024-05-23 16:15,46.81,990.87,1016.65,214,22.98,11.02,-25,1
1716473783,2024-05-23 16:16,46.71,990.85,1016.63,214,22.97,10.98,-26,1
1716473843,2024-05-23 16:17,46.84,990.84,1016.62,214,22.98,11.03,-22,1
1716473903,2024-05-23 16:18,46.82,990.86,1016.64,214,22.98,11.03,-24,1
1716473963,2024-05-23 16:19,46.72,990.83,1016.62,214,22.98,10.99,-24,1
1716474023,2024-05-23 16:20,46.83,990.85,1016.64,214,22.98,11.03,-26,1
1716474084,2024-05-23 16:21,46.79,990.85,1016.63,214,22.98,11.02,-23,1
1716474144,2024-05-23 16:22,46.78,990.84,1016.63,214,22.97,11.00,-25,1
1716474204,2024-05-23 16:23,46.78,990.85,1016.63,214,22.97,11.00,-21,1
1716474264,2024-05-23 16:24,46.84,990.86,1016.64,214,22.97,11.02,-22,1
1716474324,2024-05-23 16:25,46.76,990.89,1016.67,214,22.98,11.01,-23,1
1716474384,2024-05-23 16:26,46.78,990.86,1016.65,214,22.98,11.01,-22,1
1716474445,2024-05-23 16:27,46.74,990.87,1016.66,214,22.98,11.00,-21,1
1716474505,2024-05-23 16:28,46.75,990.88,1016.66,214,22.98,11.01,-23,1
1716474565,2024-05-23 16:29,46.74,990.88,1016.66,214,22.98,11.00,-22,1
1716474625,2024-05-23 16:30,46.78,990.86,1016.65,214,22.99,11.02,-20,1
1716474685,2024-05-23 16:31,46.78,990.86,1016.64,214,22.99,11.02,-23,1
1716474745,2024-05-23 16:32,46.80,990.87,1016.65,214,22.99,11.03,-21,1
1716474806,2024-05-23 16:33,46.78,990.85,1016.63,214,22.98,11.01,-26,1
1716474866,2024-05-23 16:34,46.78,990.85,1016.63,214,22.99,11.02,-23,1
1716474926,2024-05-23 16:35,46.73,990.84,1016.62,214,22.99,11.01,-24,1
1716474986,2024-05-23 16:36,46.78,990.81,1016.60,214,22.99,11.02,-23,1
1716475046,2024-05-23 16:37,46.72,990.82,1016.61,214,22.99,11.00,-20,1
1716475106,2024-05-23 16:38,46.84,990.82,1016.60,214,23.00,11.05,-24,1
1716475167,2024-05-23 16:39,46.71,990.82,1016.60,214,23.00,11.01,-23,1
1716475227,2024-05-23 16:40,46.68,990.80,1016.59,214,23.01,11.01,-25,1
1716475287,2024-05-23 16:41,46.70,990.81,1016.59,214,23.01,11.02,-21,1
1716475347,2024-05-23 16:42,46.70,990.80,1016.58,214,23.02,11.03,-20,1
1716475407,2024-05-23 16:43,46.67,990.78,1016.56,214,23.03,11.02,-18,1
1716475467,2024-05-23 16:44,46.71,990.77,1016.55,214,23.03,11.04,-19,1
1716475528,2024-05-23 16:45,46.66,990.76,1016.54,214,23.04,11.03,-22,1
1716475588,2024-05-23 16:46,46.71,990.73,1016.51,214,23.04,11.04,-20,1
1716475648,2024-05-23 16:47,46.72,990.71,1016.49,214,23.04,11.05,-18,1
1716475708,2024-05-23 16:48,46.69,990.68,1016.47,214,23.05,11.05,-24,1
1716475768,2024-05-23 16:49,46.72,990.72,1016.50,214,23.06,11.07,-25,1
1716475829,2024-05-23 16:50,46.45,990.69,1016.48,214,23.07,10.99,-23,1
1716475889,2024-05-23 16:51,46.62,990.72,1016.50,214,23.09,11.06,-19,1
1716475949,2024-05-23 16:52,46.58,990.70,1016.49,214,23.11,11.07,-21,1
1716476009,2024-05-23 16:53,46.54,990.66,1016.45,214,23.14,11.08,-21,1
1716476069,2024-05-23 16:54,46.51,990.66,1016.45,214,23.16,11.09,-21,1
1716476129,2024-05-23 16:55,46.49,990.64,1016.42,214,23.17,11.09,-21,1
1716476190,2024-05-23 16:56,46.45,990.60,1016.38,214,23.19,11.10,-19,1
1716476250,2024-05-23 16:57,46.41,990.67,1016.45,214,23.22,11.11,-21,1
1716476310,2024-05-23 16:58,46.37,990.62,1016.41,214,23.22,11.10,-22,1
1716476370,2024-05-23 16:59,46.18,990.61,1016.39,214,23.24,11.06,-22,1
1716476430,2024-05-23 17:00,46.61,990.58,1016.36,214,23.26,11.21,-23,1
1716476490,2024-05-23 17:01,46.29,990.65,1016.43,214,23.26,11.11,-22,1
1716476551,2024-05-23 17:02,46.27,990.64,1016.42,214,23.27,11.11,-23,1
1716476611,2024-05-23 17:03,46.25,990.64,1016.42,214,23.28,11.12,-23,1
1716476671,2024-05-23 17:04,46.25,990.65,1016.43,214,23.29,11.13,-18,1
1716476732,2024-05-23 17:05,46.22,990.62,1016.41,214,23.29,11.11,-21,1
1716476792,2024-05-23 17:06,46.25,990.64,1016.43,214,23.30,11.13,-26,1
1716476852,2024-05-23 17:07,46.25,990.67,1016.45,214,23.29,11.13,-25,1
1716476912,2024-05-23 17:08,46.35,990.63,1016.41,214,23.31,11.18,-23,1
1716476972,2024-05-23 17:09,46.20,990.62,1016.40,214,23.32,11.14,-25,1
1716477033,2024-05-23 17:10,46.19,990.63,1016.41,214,23.32,11.13,-25,1
1716477093,2024-05-23 17:11,46.23,990.64,1016.42,214,23.33,11.15,-23,1
1716477153,2024-05-23 17:12,46.15,990.62,1016.41,214,23.33,11.13,-22,1
1716477213,2024-05-23 17:13,46.17,990.58,1016.37,214,23.34,11.14,-23,1
1716477273,2024-05-23 17:14,46.15,990.60,1016.38,214,23.33,11.13,-21,1
1716477333,2024-05-23 17:15,46.15,990.60,1016.38,214,23.34,11.14,-22,1
1716477394,2024-05-23 17:16,46.16,990.63,1016.41,214,23.34,11.14,-22,1
1716477454,2024-05-23 17:17,46.19,990.62,1016.40,214,23.35,11.16,-22,1
1716477514,2024-05-23 17:18,46.15,990.63,1016.41,214,23.36,11.16,-24,1
1716477574,2024-05-23 17:19,46.15,990.64,1016.42,214,23.37,11.17,-22,1
1716477635,2024-05-23 17:20,46.16,990.63,1016.41,214,23.37,11.17,-21,1
1716477695,2024-05-23 17:21,46.10,990.62,1016.41,214,23.37,11.15,-20,1
1716477755,2024-05-23 17:22,46.10,990.66,1016.44,214,23.38,11.16,-21,1
1716477815,2024-05-23 17:23,46.15,990.64,1016.42,214,23.39,11.18,-23,1
1716477875,2024-05-23 17:24,46.10,990.63,1016.41,214,23.40,11.18,-23,1
1716477935,2024-05-23 17:25,46.12,990.65,1016.43,214,23.41,11.19,-27,1
1716477995,2024-05-23 17:26,45.93,990.66,1016.45,214,23.43,11.15,-23,1
1716478055,2024-05-23 17:27,46.06,990.63,1016.41,214,23.45,11.21,-24,1
1716478115,2024-05-23 17:28,46.04,990.64,1016.42,214,23.48,11.23,-21,1
1716478176,2024-05-23 17:29,45.97,990.64,1016.42,214,23.50,11.22,-25,1
1716478236,2024-05-23 17:30,45.96,990.65,1016.43,214,23.52,11.24,-24,1
1716478296,2024-05-23 17:31,45.91,990.66,1016.45,214,23.54,11.24,-23,1
1716478356,2024-05-23 17:32,45.76,990.68,1016.46,214,23.56,11.21,-22,1
1716478416,2024-05-23 17:33,45.86,990.69,1016.48,214,23.59,11.27,-22,1
1716478476,2024-05-23 17:34,45.81,990.54,1016.32,214,23.62,11.28,-22,1
1716478536,2024-05-23 17:35,45.78,990.62,1016.40,214,23.64,11.29,-17,1
1716478596,2024-05-23 17:36,45.86,990.71,1016.49,214,23.66,11.33,-20,1
1716478656,2024-05-23 17:37,45.71,990.71,1016.50,214,23.68,11.30,-22,1
1716478717,2024-05-23 17:38,45.68,990.71,1016.49,214,23.69,11.30,-20,1
1716478777,2024-05-23 17:39,45.65,990.61,1016.39,214,23.71,11.31,-20,1
1716478837,2024-05-23 17:40,45.63,990.64,1016.42,214,23.72,11.31,-18,1
1716478897,2024-05-23 17:41,45.59,990.66,1016.45,214,23.74,11.32,-20,1
1716478957,2024-05-23 17:42,45.60,990.66,1016.44,214,23.75,11.33,-19,1
1716479017,2024-05-23 17:43,45.57,990.71,1016.49,214,23.75,11.32,-20,1
1716479077,2024-05-23 17:44,45.54,990.71,1016.49,214,23.76,11.32,-22,1
1716479138,2024-05-23 17:45,45.56,990.75,1016.53,214,23.77,11.34,-20,1
1716479198,2024-05-23 17:46,45.46,990.73,1016.52,214,23.73,11.26,-21,1
1716479258,2024-05-23 17:47,45.51,990.73,1016.51,214,23.77,11.32,-24,1
1716479318,2024-05-23 17:48,45.53,990.75,1016.53,214,23.76,11.32,-23,1
1716479378,2024-05-23 17:49,45.56,990.77,1016.55,214,23.76,11.33,-20,1
1716479438,2024-05-23 17:50,45.54,990.74,1016.52,214,23.75,11.31,-22,1
1716479498,2024-05-23 17:51,45.55,990.77,1016.56,214,23.76,11.32,-19,1
1716479559,2024-05-23 17:52,45.60,990.78,1016.56,214,23.75,11.33,-21,1
1716479619,2024-05-23 17:53,45.59,990.79,1016.57,214,23.74,11.32,-19,1
1716479679,2024-05-23 17:54,45.60,990.79,1016.57,214,23.73,11.31,-23,1
1716479739,2024-05-23 17:55,45.60,990.79,1016.57,214,23.73,11.31,-22,1
1716479799,2024-05-23 17:56,45.63,990.80,1016.58,214,23.73,11.32,-22,1
1716479859,2024-05-23 17:57,45.66,990.79,1016.57,214,23.72,11.32,-22,1
1716479919,2024-05-23 17:58,45.64,990.81,1016.60,214,23.71,11.31,-22,1
1716479979,2024-05-23 17:59,45.70,990.80,1016.59,214,23.70,11.32,-22,1
1716480039,2024-05-23 18:00,45.69,990.84,1016.62,214,23.70,11.31,-22,1
1716480100,2024-05-23 18:01,45.72,990.80,1016.59,214,23.69,11.31,-22,1
1716480160,2024-05-23 18:02,45.76,990.81,1016.60,214,23.68,11.32,-24,1
1716480220,2024-05-23 18:03,45.91,990.81,1016.59,214,23.67,11.36,-24,1
1716480280,2024-05-23 18:04,45.76,990.80,1016.58,214,23.66,11.30,-23,1
1716480340,2024-05-23 18:05,45.77,990.81,1016.59,214,23.65,11.29,-23,1
1716480400,2024-05-23 18:06,45.74,990.81,1016.59,214,23.64,11.27,-22,1
1716480460,2024-05-23 18:07,45.66,990.78,1016.56,214,23.64,11.25,-24,1
1716480520,2024-05-23 18:08,45.83,990.79,1016.57,214,23.62,11.29,-23,1
1716480581,2024-05-23 18:09,45.82,990.80,1016.58,214,23.62,11.28,-19,1
1716480641,2024-05-23 18:10,45.84,990.78,1016.56,214,23.61,11.28,-20,1
1716480701,2024-05-23 18:11,45.78,990.76,1016.55,214,23.60,11.25,-25,1
1716480761,2024-05-23 18:12,45.86,990.76,1016.54,214,23.59,11.27,-21,1
1716480821,2024-05-23 18:13,45.89,990.77,1016.55,214,23.58,11.27,-24,1
1716480881,2024-05-23 18:14,45.91,990.73,1016.51,214,23.58,11.28,-24,1
1716480941,2024-05-23 18:15,45.95,990.74,1016.53,214,23.57,11.28,-21,1
1716481001,2024-05-23 18:16,45.93,990.72,1016.50,214,23.56,11.27,-26,1
1716481061,2024-05-23 18:17,45.97,990.74,1016.53,214,23.56,11.28,-23,1
1716481121,2024-05-23 18:18,45.99,990.71,1016.49,214,23.54,11.27,-22,1
1716481182,2024-05-23 18:19,46.25,990.74,1016.52,214,23.54,11.35,-18,1
1716481242,2024-05-23 18:20,46.05,990.71,1016.49,214,23.53,11.28,-23,1
1716481302,2024-05-23 18:21,45.83,990.72,1016.51,214,23.53,11.21,-24,1
1716481362,2024-05-23 18:22,46.03,990.73,1016.51,214,23.52,11.26,-22,1
1716481422,2024-05-23 18:23,46.13,990.72,1016.51,214,23.51,11.29,-23,1
1716481482,2024-05-23 18:24,46.13,990.73,1016.51,214,23.50,11.28,-23,1
1716481542,2024-05-23 18:25,45.92,990.74,1016.53,214,23.50,11.21,-22,1
1716481602,2024-05-23 18:26,46.11,990.74,1016.52,214,23.49,11.26,-21,1
1716481662,2024-05-23 18:27,46.17,990.80,1016.58,214,23.48,11.27,-25,1
1716481722,2024-05-23 18:28,46.20,990.80,1016.58,214,23.47,11.27,-22,1
1716481783,2024-05-23 18:29,46.15,990.80,1016.58,214,23.47,11.26,-22,1
1716481843,2024-05-23 18:30,46.24,990.80,1016.58,214,23.46,11.28,-20,1
1716481903,2024-05-23 18:31,46.24,990.82,1016.60,214,23.46,11.28,-22,1
1716481963,2024-05-23 18:32,46.19,990.80,1016.59,214,23.45,11.25,-22,1
1716482023,2024-05-23 18:33,46.37,990.84,1016.63,214,23.44,11.30,-21,1
1716482083,2024-05-23 18:34,46.24,990.85,1016.64,214,23.43,11.25,-18,1
1716482143,2024-05-23 18:35,46.30,990.87,1016.65,214,23.43,11.27,-23,1
1716482203,2024-05-23 18:36,46.33,990.87,1016.66,214,23.43,11.28,-21,1
1716482264,2024-05-23 18:37,46.39,990.88,1016.67,214,23.42,11.29,-22,1
1716482324,2024-05-23 18:38,46.31,990.89,1016.68,214,23.42,11.26,-22,1
1716482384,2024-05-23 18:39,46.41,990.86,1016.65,214,23.41,11.28,-24,1
1716482444,2024-05-23 18:40,46.35,990.91,1016.69,214,23.41,11.27,-22,1
1716482504,2024-05-23 18:41,46.45,990.96,1016.74,214,23.39,11.28,-26,1
1716482564,2024-05-23 18:42,46.43,990.99,1016.77,214,23.40,11.28,-20,1
1716482624,2024-05-23 18:43,46.48,991.01,1016.79,214,23.39,11.29,-18,1
1716482684,2024-05-23 18:44,46.42,991.01,1016.79,214,23.39,11.27,-25,1
1716482745,2024-05-23 18:45,46.45,991.00,1016.78,214,23.38,11.27,-23,1
1716482805,2024-05-23 18:46,46.54,991.00,1016.78,214,23.38,11.30,-23,1
1716482865,2024-05-23 18:47,46.47,991.08,1016.86,214,23.36,11.26,-21,1
1716482925,2024-05-23 18:48,46.42,991.11,1016.89,214,23.37,11.25,-22,1
1716482986,2024-05-23 18:49,46.72,991.12,1016.90,214,23.36,11.34,-22,1
1716483046,2024-05-23 18:50,46.49,991.09,1016.87,214,23.36,11.27,-23,1
1716483106,2024-05-23 18:51,46.39,991.16,1016.94,214,23.36,11.23,-24,1
1716483167,2024-05-23 18:52,46.47,991.13,1016.92,214,23.35,11.25,-20,1
1716483227,2024-05-23 18:53,46.43,991.16,1016.94,214,23.35,11.24,-19,1
1716483287,2024-05-23 18:54,46.54,991.15,1016.93,214,23.33,11.26,-23,1
1716483347,2024-05-23 18:55,46.54,991.16,1016.94,214,23.34,11.26,-19,1
1716483407,2024-05-23 18:56,46.64,991.18,1016.97,214,23.34,11.30,-19,1
1716483468,2024-05-23 18:57,46.57,991.16,1016.94,214,23.33,11.27,-21,1
1716483528,2024-05-23 18:58,46.56,991.13,1016.92,214,23.32,11.25,-23,1
1716483588,2024-05-23 18:59,46.58,991.17,1016.95,214,23.32,11.26,-21,1
1716483648,2024-05-23 19:00,46.58,991.19,1016.98,214,23.32,11.26,-21,1
1716483708,2024-05-23 19:01,46.41,991.18,1016.97,214,23.31,11.19,-22,1
1716483769,2024-05-23 19:02,46.63,991.20,1016.98,214,23.31,11.26,-24,1
1716483829,2024-05-23 19:03,46.61,991.14,1016.92,214,23.31,11.26,-22,1
1716483892,2024-05-23 19:04,46.60,991.15,1016.93,214,23.30,11.25,-22,1
1716483952,2024-05-23 19:05,46.59,991.16,1016.94,214,23.30,11.24,-22,1
1716484012,2024-05-23 19:06,46.60,991.17,1016.96,214,23.30,11.25,-25,1
1716484073,2024-05-23 19:07,46.66,991.21,1016.99,214,23.28,11.25,-23,1
1716484133,2024-05-23 19:08,46.61,991.20,1016.98,214,23.29,11.24,-21,1
1716484193,2024-05-23 19:09,46.63,991.22,1017.00,214,23.29,11.25,-22,1
1716484253,2024-05-23 19:10,46.72,991.25,1017.04,214,23.28,11.27,-25,1
1716484313,2024-05-23 19:11,46.72,991.20,1016.98,214,23.28,11.27,-23,1
1716484373,2024-05-23 19:12,46.71,991.22,1017.00,214,23.28,11.26,-22,1
1716484434,2024-05-23 19:13,46.78,991.26,1017.04,214,23.27,11.28,-26,1
1716484494,2024-05-23 19:14,46.72,991.24,1017.03,214,23.27,11.26,-22,1
1716484554,2024-05-23 19:15,46.70,991.27,1017.05,214,23.26,11.24,-27,1
1716484614,2024-05-23 19:16,46.78,991.29,1017.07,214,23.27,11.28,-25,1
1716484674,2024-05-23 19:17,46.76,991.29,1017.07,214,23.26,11.26,-23,1
1716484734,2024-05-23 19:18,46.77,991.32,1017.10,214,23.26,11.27,-20,1
1716484795,2024-05-23 19:19,46.79,991.35,1017.13,214,23.26,11.27,-21,1
1716484855,2024-05-23 19:20,46.80,991.36,1017.15,214,23.26,11.28,-20,1
1716484915,2024-05-23 19:21,46.83,991.36,1017.14,214,23.25,11.27,-25,1
1716484975,2024-05-23 19:22,46.83,991.37,1017.15,214,23.24,11.27,-23,1
1716485035,2024-05-23 19:23,47.12,991.38,1017.16,214,23.23,11.35,-25,1
1716485096,2024-05-23 19:24,46.88,991.41,1017.19,214,23.23,11.27,-23,1
1716485156,2024-05-23 19:25,46.90,991.41,1017.20,214,23.23,11.28,-21,1
1716485216,2024-05-23 19:26,46.86,991.43,1017.21,214,23.23,11.27,-20,1
1716485276,2024-05-23 19:27,46.93,991.42,1017.21,214,23.23,11.29,-21,1
1716485336,2024-05-23 19:28,46.94,991.43,1017.21,214,23.22,11.28,-19,1
1716485397,2024-05-23 19:29,46.96,991.42,1017.21,214,23.22,11.29,-23,1
1716485457,2024-05-23 19:30,47.04,991.38,1017.17,214,23.21,11.31,-22,1
1716485517,2024-05-23 19:31,47.00,991.41,1017.20,214,23.22,11.30,-21,1
1716485577,2024-05-23 19:32,46.98,991.44,1017.22,214,23.22,11.30,-25,1
1716485638,2024-05-23 19:33,47.03,991.42,1017.20,214,23.20,11.29,-25,1
1716485698,2024-05-23 19:34,46.99,991.39,1017.17,214,23.20,11.28,-20,1
1716485758,2024-05-23 19:35,47.04,991.39,1017.18,214,23.20,11.30,-24,1
1716485818,2024-05-23 19:36,47.03,991.38,1017.16,214,23.19,11.28,-23,1
1716485879,2024-05-23 19:37,47.05,991.41,1017.19,214,23.19,11.29,-23,1
1716485939,2024-05-23 19:38,47.06,991.39,1017.18,214,23.19,11.29,-25,1
1716485999,2024-05-23 19:39,47.09,991.42,1017.20,214,23.19,11.30,-21,1
1716486059,2024-05-23 19:40,47.09,991.41,1017.19,214,23.18,11.30,-22,1
1716486119,2024-05-23 19:41,47.09,991.43,1017.22,214,23.17,11.29,-24,1
1716486179,2024-05-23 19:42,47.13,991.41,1017.19,214,23.17,11.30,-23,1
1716486239,2024-05-23 19:43,47.13,991.45,1017.23,214,23.17,11.30,-25,1
1716486300,2024-05-23 19:45,47.14,991.47,1017.25,214,23.17,11.30,-22,1
1716486360,2024-05-23 19:46,47.14,991.47,1017.25,214,23.16,11.29,-23,1
1716486420,2024-05-23 19:47,47.36,991.49,1017.27,214,23.16,11.36,-23,1
1716486480,2024-05-23 19:48,47.27,991.47,1017.26,214,23.15,11.33,-20,1
1716486540,2024-05-23 19:49,47.17,991.52,1017.30,214,23.15,11.29,-20,1
1716486601,2024-05-23 19:50,47.22,991.51,1017.29,214,23.15,11.31,-20,1
1716486661,2024-05-23 19:51,47.22,991.53,1017.31,214,23.14,11.30,-20,1
1716486721,2024-05-23 19:52,47.37,991.57,1017.35,214,23.14,11.35,-23,1
1716486781,2024-05-23 19:53,47.22,991.59,1017.38,214,23.14,11.30,-23,1
1716486841,2024-05-23 19:54,47.36,991.61,1017.40,214,23.14,11.34,-22,1
1716486902,2024-05-23 19:55,47.27,991.61,1017.40,214,23.14,11.32,-23,1
1716486962,2024-05-23 19:56,47.27,991.61,1017.39,214,23.14,11.32,-24,1
1716487022,2024-05-23 19:57,47.29,991.61,1017.39,214,23.13,11.31,-22,1
1716487082,2024-05-23 19:58,47.31,991.58,1017.37,214,23.12,11.31,-26,1
1716487143,2024-05-23 19:59,47.32,991.59,1017.37,214,23.11,11.31,-21,1
1716487203,2024-05-23 20:00,47.34,991.62,1017.41,214,23.11,11.31,-26,1
1716487263,2024-05-23 20:01,47.39,991.63,1017.42,214,23.11,11.33,-24,1
1716487323,2024-05-23 20:02,47.43,991.65,1017.43,214,23.11,11.34,-25,1
1716487383,2024-05-23 20:03,47.41,991.65,1017.44,214,23.10,11.32,-17,1
1716487444,2024-05-23 20:04,47.51,991.67,1017.46,214,23.10,11.36,-25,1
1716487504,2024-05-23 20:05,47.56,991.70,1017.48,214,23.09,11.36,-22,1
1716487564,2024-05-23 20:06,47.58,991.70,1017.49,214,23.10,11.38,-20,1
1716487624,2024-05-23 20:07,47.51,991.72,1017.50,214,23.09,11.35,-21,1
1716487684,2024-05-23 20:08,47.72,991.74,1017.52,214,23.09,11.41,-24,1
1716487745,2024-05-23 20:09,47.76,991.75,1017.53,214,23.08,11.42,-25,1
1716487805,2024-05-23 20:10,47.83,991.76,1017.54,214,23.07,11.43,-23,1
1716487865,2024-05-23 20:11,47.86,991.78,1017.56,214,23.07,11.44,-22,1
1716487925,2024-05-23 20:12,47.81,991.82,1017.60,214,23.07,11.42,-23,1
1716487986,2024-05-23 20:13,47.82,991.80,1017.59,214,23.07,11.43,-23,1
1716488046,2024-05-23 20:14,47.88,991.81,1017.60,214,23.06,11.44,-22,1
1716488106,2024-05-23 20:15,47.73,991.80,1017.58,214,23.06,11.39,-24,1
1716488166,2024-05-23 20:16,47.83,991.84,1017.62,214,23.06,11.42,-22,1
1716488229,2024-05-23 20:17,47.72,991.86,1017.65,214,23.05,11.38,-24,1
1716488289,2024-05-23 20:18,47.71,991.86,1017.64,214,23.05,11.37,-24,1
1716488350,2024-05-23 20:19,47.72,991.87,1017.65,214,23.05,11.38,-26,1
1716488410,2024-05-23 20:20,47.70,991.87,1017.65,214,23.04,11.36,-22,1
1716488470,2024-05-23 20:21,47.70,991.89,1017.67,214,23.04,11.36,-25,1
1716488530,2024-05-23 20:22,47.72,991.87,1017.66,214,23.03,11.36,-19,1
1716488591,2024-05-23 20:23,47.72,991.89,1017.67,214,23.03,11.36,-25,1
1716488651,2024-05-23 20:24,47.71,991.91,1017.69,214,23.03,11.36,-21,1
1716488711,2024-05-23 20:25,47.71,991.91,1017.70,214,23.02,11.35,-23,1
1716488771,2024-05-23 20:26,47.72,991.92,1017.70,214,23.02,11.35,-21,1
1716488831,2024-05-23 20:27,47.79,991.95,1017.73,214,23.02,11.37,-22,1
1716488892,2024-05-23 20:28,47.81,991.97,1017.75,214,23.02,11.38,-22,1
1716488952,2024-05-23 20:29,47.81,991.96,1017.74,214,23.01,11.37,-23,1
1716489012,2024-05-23 20:30,47.80,992.00,1017.78,214,23.01,11.37,-21,1
1716489072,2024-05-23 20:31,47.83,991.96,1017.74,214,23.00,11.37,-25,1
1716489132,2024-05-23 20:32,47.83,991.99,1017.78,214,23.00,11.37,-23,1
1716489193,2024-05-23 20:33,47.86,991.99,1017.77,214,23.00,11.38,-22,1
1716489253,2024-05-23 20:34,47.93,992.01,1017.79,214,23.00,11.40,-21,1
1716489313,2024-05-23 20:35,47.93,991.99,1017.77,214,22.99,11.39,-25,1
1716489373,2024-05-23 20:36,48.00,991.96,1017.75,214,22.99,11.41,-25,1
1716489434,2024-05-23 20:37,47.99,991.99,1017.78,214,22.99,11.41,-24,1
1716489494,2024-05-23 20:38,48.02,992.01,1017.80,214,22.98,11.41,-24,1
1716489554,2024-05-23 20:39,47.99,992.01,1017.80,214,22.98,11.40,-25,1
1716489614,2024-05-23 20:40,48.00,992.01,1017.79,214,22.98,11.40,-21,1
1716489675,2024-05-23 20:41,47.95,992.03,1017.81,214,22.98,11.39,-25,1
1716489735,2024-05-23 20:42,48.00,992.03,1017.81,214,22.97,11.39,-23,1
1716489795,2024-05-23 20:43,48.01,992.03,1017.81,214,22.97,11.40,-25,1
1716489855,2024-05-23 20:44,47.99,992.05,1017.84,214,22.95,11.37,-22,1
1716489915,2024-05-23 20:45,48.08,992.08,1017.86,214,22.96,11.41,-22,1
1716489975,2024-05-23 20:46,48.09,992.07,1017.86,214,22.96,11.41,-20,1
1716490036,2024-05-23 20:47,48.11,992.08,1017.86,214,22.96,11.42,-22,1
1716490096,2024-05-23 20:48,48.14,992.11,1017.89,214,22.96,11.43,-24,1
1716490156,2024-05-23 20:49,48.16,992.11,1017.89,214,22.96,11.43,-21,1
1716490216,2024-05-23 20:50,48.16,992.10,1017.89,214,22.95,11.42,-21,1
1716490276,2024-05-23 20:51,48.03,992.11,1017.89,214,22.95,11.38,-21,1
1716490337,2024-05-23 20:52,48.18,992.13,1017.91,214,22.95,11.43,-23,1
1716490397,2024-05-23 20:53,48.17,992.15,1017.93,214,22.95,11.43,-22,1
1716490457,2024-05-23 20:54,48.21,992.15,1017.93,214,22.94,11.43,-21,1
1716490517,2024-05-23 20:55,48.20,992.18,1017.96,214,22.94,11.43,-25,1
1716490577,2024-05-23 20:56,48.20,992.17,1017.95,214,22.93,11.42,-22,1
1716490638,2024-05-23 20:57,48.03,992.20,1017.98,214,22.94,11.37,-23,1
1716490698,2024-05-23 20:58,48.16,992.21,1017.99,214,22.93,11.41,-23,1
1716490758,2024-05-23 20:59,48.17,992.21,1017.99,214,22.94,11.42,-22,1
1716490818,2024-05-23 21:00,48.19,992.21,1017.99,214,22.93,11.42,-23,1
1716490879,2024-05-23 21:01,48.21,992.20,1017.98,214,22.93,11.42,-23,1
1716490939,2024-05-23 21:02,48.26,992.23,1018.01,214,22.92,11.43,-26,1
1716490999,2024-05-23 21:03,48.22,992.20,1017.98,214,22.92,11.42,-22,1
1716491059,2024-05-23 21:04,48.27,992.23,1018.01,214,22.92,11.43,-25,1
1716491120,2024-05-23 21:05,48.33,992.24,1018.02,214,22.92,11.45,-21,1
1716491180,2024-05-23 21:06,48.33,992.27,1018.05,214,22.92,11.45,-21,1
1716491240,2024-05-23 21:07,48.34,992.25,1018.03,214,22.92,11.45,-25,1
1716491300,2024-05-23 21:08,48.37,992.27,1018.05,214,22.92,11.46,-25,1
1716491361,2024-05-23 21:09,48.37,992.27,1018.05,214,22.91,11.45,-22,1
1716491421,2024-05-23 21:10,48.37,992.27,1018.05,214,22.91,11.45,-20,1
1716491481,2024-05-23 21:11,48.40,992.25,1018.03,214,22.90,11.45,-28,1
1716491541,2024-05-23 21:12,48.35,992.26,1018.04,214,22.90,11.44,-23,1
1716491602,2024-05-23 21:13,48.34,992.24,1018.02,214,22.90,11.43,-23,1
1716491662,2024-05-23 21:14,48.32,992.27,1018.05,214,22.89,11.42,-21,1
1716491722,2024-05-23 21:15,48.32,992.29,1018.07,214,22.90,11.43,-23,1
1716491782,2024-05-23 21:16,48.32,992.30,1018.08,214,22.90,11.43,-21,1
1716491843,2024-05-23 21:17,48.40,992.29,1018.07,214,22.89,11.45,-24,1
1716491903,2024-05-23 21:18,48.42,992.30,1018.08,214,22.88,11.44,-24,1
1716491963,2024-05-23 21:19,48.37,992.30,1018.08,214,22.89,11.44,-23,1
1716492024,2024-05-23 21:20,48.40,992.30,1018.08,214,22.88,11.44,-25,1
1716492084,2024-05-23 21:21,48.42,992.27,1018.05,214,22.88,11.44,-24,1
1716492144,2024-05-23 21:22,48.40,992.31,1018.09,214,22.88,11.44,-21,1
1716492204,2024-05-23 21:23,48.39,992.33,1018.11,214,22.87,11.42,-23,1
1716492265,2024-05-23 21:24,48.44,992.33,1018.11,214,22.88,11.45,-24,1
1716492325,2024-05-23 21:25,48.40,992.32,1018.10,214,22.87,11.43,-24,1
1716492385,2024-05-23 21:26,48.41,992.35,1018.14,214,22.87,11.43,-22,1
1716492445,2024-05-23 21:27,48.39,992.35,1018.13,214,22.87,11.42,-22,1
1716492505,2024-05-23 21:28,48.41,992.34,1018.13,214,22.87,11.43,-23,1
1716492566,2024-05-23 21:29,48.42,992.36,1018.14,214,22.87,11.43,-26,1
1716492626,2024-05-23 21:30,48.38,992.37,1018.16,214,22.86,11.41,-24,1
1716492686,2024-05-23 21:31,48.43,992.37,1018.15,214,22.86,11.43,-24,1
1716492746,2024-05-23 21:32,48.46,992.37,1018.15,214,22.85,11.43,-26,1
1716492806,2024-05-23 21:33,48.29,992.38,1018.17,214,22.86,11.38,-23,1
1716492866,2024-05-23 21:34,48.50,992.39,1018.18,214,22.85,11.44,-26,1
1716492927,2024-05-23 21:35,48.49,992.38,1018.16,214,22.85,11.44,-24,1
1716492987,2024-05-23 21:36,48.46,992.40,1018.19,214,22.85,11.43,-23,1
1716493047,2024-05-23 21:37,48.46,992.37,1018.15,214,22.85,11.43,-25,1
1716493107,2024-05-23 21:38,48.59,992.39,1018.17,214,22.85,11.47,-22,1
1716493167,2024-05-23 21:39,48.42,992.39,1018.17,214,22.84,11.40,-23,1
1716493228,2024-05-23 21:40,48.44,992.41,1018.19,214,22.84,11.41,-23,1
1716493288,2024-05-23 21:41,48.43,992.38,1018.16,214,22.84,11.41,-22,1
1716493348,2024-05-23 21:42,48.50,992.39,1018.17,214,22.84,11.43,-25,1
1716493408,2024-05-23 21:43,48.49,992.42,1018.20,214,22.84,11.43,-25,1
1716493469,2024-05-23 21:44,48.51,992.42,1018.20,214,22.84,11.43,-23,1
1716493529,2024-05-23 21:45,48.66,992.41,1018.20,214,22.84,11.48,-23,1
1716493589,2024-05-23 21:46,48.46,992.42,1018.21,214,22.84,11.42,-21,1
1716493649,2024-05-23 21:47,48.47,992.43,1018.21,214,22.83,11.41,-24,1
1716493709,2024-05-23 21:48,48.48,992.44,1018.22,214,22.83,11.42,-22,1
1716493770,2024-05-23 21:49,48.48,992.43,1018.21,214,22.82,11.41,-19,1
1716493830,2024-05-23 21:50,48.49,992.42,1018.21,214,22.83,11.42,-22,1
1716493890,2024-05-23 21:51,48.50,992.44,1018.23,214,22.82,11.41,-23,1
1716493950,2024-05-23 21:52,48.50,992.43,1018.21,214,22.82,11.41,-21,1
1716494010,2024-05-23 21:53,48.52,992.44,1018.22,214,22.82,11.42,-25,1
1716494071,2024-05-23 21:54,48.54,992.46,1018.24,214,22.82,11.42,-23,1
1716494131,2024-05-23 21:55,48.44,992.42,1018.21,214,22.82,11.39,-25,1
1716494191,2024-05-23 21:56,48.57,992.41,1018.19,214,22.81,11.42,-26,1
1716494251,2024-05-23 21:57,48.58,992.41,1018.19,214,22.81,11.43,-25,1
1716494311,2024-05-23 21:58,48.56,992.41,1018.19,214,22.82,11.43,-21,1
1716494372,2024-05-23 21:59,48.66,992.42,1018.21,214,22.81,11.45,-25,1
1716494432,2024-05-23 22:00,48.60,992.48,1018.26,214,22.81,11.43,-26,1
1716494492,2024-05-23 22:01,48.57,992.46,1018.25,214,22.80,11.41,-23,1
1716494552,2024-05-23 22:02,48.60,992.47,1018.25,214,22.81,11.43,-24,1
1716494612,2024-05-23 22:03,48.58,992.48,1018.26,214,22.81,11.43,-23,1
1716494673,2024-05-23 22:04,48.59,992.50,1018.28,214,22.80,11.42,-25,1
1716494733,2024-05-23 22:05,48.58,992.54,1018.32,214,22.80,11.42,-25,1
1716494793,2024-05-23 22:06,48.59,992.53,1018.31,214,22.79,11.41,-23,1
1716494853,2024-05-23 22:07,48.59,992.51,1018.30,214,22.79,11.41,-24,1
1716494914,2024-05-23 22:08,48.62,992.50,1018.29,214,22.79,11.42,-23,1
1716494974,2024-05-23 22:09,48.62,992.52,1018.30,214,22.79,11.42,-23,1
1716495034,2024-05-23 22:10,48.60,992.51,1018.30,214,22.79,11.42,-23,1
1716495094,2024-05-23 22:11,48.60,992.53,1018.31,214,22.79,11.42,-23,1
1716495154,2024-05-23 22:12,48.63,992.51,1018.29,214,22.78,11.42,-23,1
1716495214,2024-05-23 22:13,48.61,992.49,1018.27,214,22.78,11.41,-23,1
1716495275,2024-05-23 22:14,48.61,992.47,1018.25,214,22.78,11.41,-24,1
1716495335,2024-05-23 22:15,48.63,992.46,1018.25,214,22.78,11.42,-24,1
1716495395,2024-05-23 22:16,48.65,992.49,1018.28,214,22.78,11.42,-22,1
1716495455,2024-05-23 22:17,48.64,992.50,1018.28,214,22.77,11.41,-23,1
1716495515,2024-05-23 22:18,48.65,992.50,1018.28,214,22.77,11.41,-23,1
1716495575,2024-05-23 22:19,49.00,992.51,1018.30,214,22.77,11.52,-22,1
1716495636,2024-05-23 22:20,48.66,992.51,1018.29,214,22.76,11.41,-26,1
1716495696,2024-05-23 22:21,48.67,992.56,1018.34,214,22.77,11.42,-21,1
1716495756,2024-05-23 22:22,48.65,992.56,1018.34,214,22.76,11.40,-19,1
1716495816,2024-05-23 22:23,48.69,992.55,1018.33,214,22.76,11.42,-26,1
1716495876,2024-05-23 22:24,48.68,992.57,1018.35,214,22.76,11.41,-18,1
1716495936,2024-05-23 22:25,48.69,992.58,1018.36,214,22.76,11.42,-23,1
1716495996,2024-05-23 22:26,48.70,992.57,1018.36,214,22.75,11.41,-21,1
1716496056,2024-05-23 22:27,48.71,992.55,1018.34,214,22.75,11.41,-22,1
1716496116,2024-05-23 22:28,48.71,992.57,1018.36,214,22.75,11.41,-20,1
1716496176,2024-05-23 22:29,48.64,992.58,1018.37,214,22.74,11.38,-25,1
1716496237,2024-05-23 22:30,48.70,992.61,1018.40,214,22.74,11.40,-20,1
1716496297,2024-05-23 22:31,48.70,992.59,1018.37,214,22.74,11.40,-23,1
1716496357,2024-05-23 22:32,48.61,992.61,1018.40,214,22.75,11.38,-21,1
1716496417,2024-05-23 22:33,48.71,992.63,1018.42,214,22.75,11.41,-24,1
1716496477,2024-05-23 22:34,48.71,992.61,1018.39,214,22.74,11.41,-21,1
1716496537,2024-05-23 22:35,48.68,992.60,1018.39,214,22.74,11.39,-22,1
1716496597,2024-05-23 22:36,48.76,992.62,1018.40,214,22.74,11.42,-23,1
1716496657,2024-05-23 22:37,48.75,992.60,1018.38,214,22.72,11.40,-21,1
1716496717,2024-05-23 22:38,48.73,992.58,1018.36,214,22.73,11.40,-22,1
1716496777,2024-05-23 22:39,48.77,992.59,1018.37,214,22.73,11.41,-19,1
1716496838,2024-05-23 22:40,48.75,992.58,1018.37,214,22.74,11.41,-23,1
1716496898,2024-05-23 22:41,48.75,992.59,1018.38,214,22.74,11.41,-26,1
1716496958,2024-05-23 22:42,48.74,992.58,1018.36,214,22.73,11.41,-23,1
1716497018,2024-05-23 22:43,48.79,992.57,1018.35,214,22.73,11.42,-24,1
1716497078,2024-05-23 22:44,48.76,992.56,1018.35,214,22.72,11.40,-26,1
1716497138,2024-05-23 22:45,48.78,992.57,1018.35,214,22.73,11.42,-20,1
1716497198,2024-05-23 22:46,48.79,992.57,1018.35,214,22.72,11.41,-24,1
1716497258,2024-05-23 22:47,48.81,992.57,1018.36,214,22.72,11.42,-24,1
1716497318,2024-05-23 22:48,48.91,992.57,1018.36,214,22.72,11.45,-21,1
1716497378,2024-05-23 22:49,48.79,992.56,1018.34,214,22.72,11.41,-25,1
1716497438,2024-05-23 22:50,48.80,992.57,1018.36,214,22.72,11.41,-26,1
1716497499,2024-05-23 22:51,48.80,992.58,1018.36,214,22.72,11.41,-21,1
1716497559,2024-05-23 22:52,48.81,992.57,1018.35,214,22.71,11.41,-21,1
1716497619,2024-05-23 22:53,48.79,992.56,1018.34,214,22.71,11.40,-23,1
1716497679,2024-05-23 22:54,48.82,992.56,1018.34,214,22.71,11.41,-24,1
1716497739,2024-05-23 22:55,48.85,992.58,1018.36,214,22.71,11.42,-24,1
1716497799,2024-05-23 22:56,48.85,992.60,1018.38,214,22.71,11.42,-25,1
1716497859,2024-05-23 22:57,48.92,992.59,1018.37,214,22.71,11.44,-22,1
1716497919,2024-05-23 22:58,48.92,992.58,1018.37,214,22.71,11.44,-23,1
1716497979,2024-05-23 22:59,48.96,992.60,1018.38,214,22.71,11.45,-24,1
1716498039,2024-05-23 23:00,49.01,992.58,1018.36,214,22.71,11.47,-23,1
1716498099,2024-05-23 23:01,48.98,992.56,1018.34,214,22.70,11.45,-23,1
1716498160,2024-05-23 23:02,49.00,992.56,1018.35,214,22.70,11.46,-24,1
1716498220,2024-05-23 23:03,48.86,992.55,1018.34,214,22.70,11.41,-23,1
1716498280,2024-05-23 23:04,48.99,992.52,1018.31,214,22.69,11.45,-20,1
1716498340,2024-05-23 23:05,49.02,992.49,1018.27,214,22.70,11.46,-23,1
1716498400,2024-05-23 23:06,49.02,992.51,1018.29,214,22.70,11.46,-25,1
1716498460,2024-05-23 23:07,49.08,992.50,1018.28,214,22.69,11.47,-25,1
1716498520,2024-05-23 23:08,49.08,992.50,1018.29,214,22.69,11.47,-25,1
1716498580,2024-05-23 23:09,49.05,992.54,1018.32,214,22.69,11.46,-26,1
1716498640,2024-05-23 23:10,49.04,992.52,1018.30,214,22.69,11.46,-23,1
1716498700,2024-05-23 23:11,49.02,992.55,1018.33,214,22.69,11.45,-24,1
1716498760,2024-05-23 23:12,49.04,992.55,1018.33,214,22.69,11.46,-24,1
1716498821,2024-05-23 23:13,49.05,992.53,1018.31,214,22.68,11.45,-21,1
1716498881,2024-05-23 23:14,49.05,992.52,1018.30,214,22.68,11.46,-24,1
1716498941,2024-05-23 23:15,49.06,992.53,1018.31,214,22.68,11.46,-21,1
1716499001,2024-05-23 23:16,49.04,992.54,1018.32,214,22.68,11.45,-20,1
1716499061,2024-05-23 23:17,49.06,992.55,1018.33,214,22.68,11.46,-24,1
1716499121,2024-05-23 23:18,49.26,992.52,1018.30,214,22.68,11.52,-24,1
1716499181,2024-05-23 23:19,49.04,992.57,1018.36,214,22.68,11.45,-23,1
1716499241,2024-05-23 23:20,49.03,992.55,1018.33,214,22.67,11.44,-26,1
1716499301,2024-05-23 23:21,49.03,992.54,1018.32,214,22.67,11.44,-20,1
1716499361,2024-05-23 23:22,49.05,992.55,1018.34,214,22.67,11.45,-20,1
1716499422,2024-05-23 23:23,49.04,992.52,1018.31,214,22.67,11.44,-21,1
1716499482,2024-05-23 23:24,49.06,992.53,1018.32,214,22.67,11.45,-23,1
1716499542,2024-05-23 23:25,49.16,992.52,1018.31,214,22.67,11.48,-21,1
1716499602,2024-05-23 23:26,49.04,992.54,1018.33,214,22.66,11.43,-25,1
1716499662,2024-05-23 23:27,49.04,992.55,1018.34,214,22.66,11.43,-20,1
1716499722,2024-05-23 23:28,49.03,992.58,1018.36,214,22.66,11.43,-24,1
1716499782,2024-05-23 23:29,49.07,992.58,1018.36,214,22.66,11.44,-21,1
1716499842,2024-05-23 23:30,49.11,992.59,1018.37,214,22.65,11.44,-21,1
1716499902,2024-05-23 23:31,49.18,992.59,1018.38,214,22.66,11.48,-24,1
1716499962,2024-05-23 23:32,49.12,992.61,1018.39,214,22.65,11.45,-23,1
1716500022,2024-05-23 23:33,49.12,992.61,1018.40,214,22.66,11.46,-24,1
1716500083,2024-05-23 23:34,49.14,992.63,1018.41,214,22.65,11.45,-22,1
1716500143,2024-05-23 23:35,49.30,992.62,1018.41,214,22.65,11.50,-22,1
1716500203,2024-05-23 23:36,49.15,992.63,1018.41,214,22.64,11.45,-25,1
1716500263,2024-05-23 23:37,49.18,992.63,1018.41,214,22.65,11.47,-22,1
1716500323,2024-05-23 23:38,49.16,992.63,1018.41,214,22.65,11.46,-24,1
1716500383,2024-05-23 23:39,49.16,992.64,1018.42,214,22.65,11.46,-24,1
1716500443,2024-05-23 23:40,49.22,992.63,1018.42,214,22.65,11.48,-25,1
1716500503,2024-05-23 23:41,49.18,992.65,1018.43,214,22.65,11.47,-25,1
1716500563,2024-05-23 23:42,49.19,992.67,1018.45,214,22.64,11.46,-25,1
1716500623,2024-05-23 23:43,49.21,992.66,1018.44,214,22.65,11.48,-24,1
1716500683,2024-05-23 23:44,49.23,992.69,1018.47,214,22.64,11.47,-23,1
1716500744,2024-05-23 23:45,49.24,992.67,1018.46,214,22.64,11.48,-23,1
1716500804,2024-05-23 23:46,49.10,992.68,1018.47,214,22.64,11.43,-22,1
1716500864,2024-05-23 23:47,49.20,992.67,1018.46,214,22.63,11.45,-23,1
1716500924,2024-05-23 23:48,49.04,992.67,1018.46,214,22.63,11.40,-27,1
1716500984,2024-05-23 23:49,49.50,992.68,1018.46,214,22.63,11.55,-24,1
1716501044,2024-05-23 23:50,49.19,992.68,1018.46,214,22.63,11.45,-23,1
1716501104,2024-05-23 23:51,49.17,992.72,1018.51,214,22.62,11.43,-22,1
1716501164,2024-05-23 23:52,49.18,992.72,1018.50,214,22.63,11.45,-21,1
1716501224,2024-05-23 23:53,49.19,992.76,1018.54,214,22.63,11.45,-23,1
1716501284,2024-05-23 23:54,49.20,992.77,1018.55,214,22.63,11.45,-26,1
1716501345,2024-05-23 23:55,49.20,992.77,1018.55,214,22.62,11.44,-24,1
1716501405,2024-05-23 23:56,49.18,992.76,1018.55,214,22.63,11.45,-22,1
1716501465,2024-05-23 23:57,49.21,992.82,1018.60,214,22.63,11.46,-22,1
1716501525,2024-05-23 23:58,49.22,992.81,1018.59,214,22.62,11.45,-25,1
1716501585,2024-05-23 23:59,49.21,992.82,1018.60,214,22.62,11.45,-22,1