1716501645,2024-05-24 00:00,49.23,992.84,1018.62,214,22.62,11.46,-23,1
1716501705,2024-05-24 00:01,49.23,992.84,1018.62,214,22.62,11.45,-22,1
1716501765,2024-05-24 00:02,49.14,992.87,1018.65,214,22.62,11.43,-19,1
1716501825,2024-05-24 00:03,49.22,992.87,1018.65,214,22.63,11.46,-22,1
1716501891,2024-05-24 00:04,49.21,992.86,1018.64,214,22.62,11.45,-24,1
1716501951,2024-05-24 00:05,49.22,992.89,1018.67,214,22.61,11.44,-21,1
1716502011,2024-05-24 00:06,49.20,992.90,1018.68,214,22.61,11.44,-20,1
1716502072,2024-05-24 00:07,49.19,992.90,1018.69,214,22.61,11.43,-24,1
1716502132,2024-05-24 00:08,48.78,992.89,1018.68,214,22.62,11.31,-20,1
1716502192,2024-05-24 00:09,49.25,992.89,1018.68,214,22.62,11.46,-20,1
1716502252,2024-05-24 00:10,49.22,992.90,1018.68,214,22.61,11.44,-19,1
1716502313,2024-05-24 00:11,49.21,992.89,1018.68,214,22.61,11.44,-22,1
1716502373,2024-05-24 00:12,49.22,992.91,1018.70,214,22.60,11.43,-24,1
1716502433,2024-05-24 00:13,49.13,992.92,1018.71,214,22.61,11.42,-21,1
1716502493,2024-05-24 00:14,49.20,992.93,1018.71,214,22.61,11.43,-21,1
1716502554,2024-05-24 00:15,49.23,992.94,1018.72,214,22.61,11.45,-21,1
1716502614,2024-05-24 00:16,49.22,992.93,1018.71,214,22.60,11.43,-16,1
1716502674,2024-05-24 00:17,49.23,992.95,1018.73,214,22.61,11.45,-21,1
1716502734,2024-05-24 00:18,49.22,992.95,1018.73,214,22.60,11.43,-21,1
1716502794,2024-05-24 00:19,49.24,992.96,1018.74,214,22.61,11.45,-19,1
1716502854,2024-05-24 00:20,49.25,992.96,1018.74,214,22.61,11.45,-20,1
1716502914,2024-05-24 00:21,49.25,992.95,1018.74,214,22.60,11.44,-21,1
1716502975,2024-05-24 00:22,49.25,992.97,1018.75,214,22.60,11.44,-22,1
1716503035,2024-05-24 00:23,49.27,992.94,1018.72,214,22.60,11.45,-22,1
1716503095,2024-05-24 00:24,49.27,992.91,1018.70,214,22.60,11.45,-22,1
1716503155,2024-05-24 00:25,49.27,992.93,1018.71,214,22.60,11.45,-20,1
1716503216,2024-05-24 00:26,49.28,992.96,1018.75,214,22.60,11.45,-24,1
1716503276,2024-05-24 00:27,49.29,992.93,1018.71,214,22.59,11.45,-21,1
1716503336,2024-05-24 00:28,49.31,992.94,1018.72,214,22.59,11.45,-22,1
1716503396,2024-05-24 00:29,49.33,992.93,1018.71,214,22.59,11.46,-21,1
1716503456,2024-05-24 00:30,49.37,992.96,1018.74,214,22.59,11.47,-22,1
1716503516,2024-05-24 00:31,49.60,992.95,1018.73,214,22.59,11.54,-23,1
1716503577,2024-05-24 00:32,49.52,992.96,1018.75,214,22.59,11.52,-24,1
1716503637,2024-05-24 00:33,49.31,992.97,1018.75,214,22.59,11.45,-20,1
1716503697,2024-05-24 00:34,49.30,992.98,1018.76,214,22.59,11.45,-21,1
1716503757,2024-05-24 00:35,49.34,993.00,1018.78,214,22.59,11.46,-20,1
1716503817,2024-05-24 00:36,49.35,993.00,1018.78,214,22.59,11.46,-19,1
1716503878,2024-05-24 00:37,49.37,993.03,1018.81,214,22.59,11.47,-22,1
1716503938,2024-05-24 00:38,49.38,993.01,1018.79,214,22.59,11.47,-21,1
1716503998,2024-05-24 00:39,49.38,993.03,1018.81,214,22.58,11.46,-22,1
1716504058,2024-05-24 00:40,49.38,993.03,1018.82,214,22.58,11.46,-22,1
1716504119,2024-05-24 00:41,49.38,993.03,1018.81,214,22.58,11.46,-24,1
1716504179,2024-05-24 00:42,49.19,993.00,1018.78,214,22.57,11.40,-19,1
1716504239,2024-05-24 00:43,49.42,993.03,1018.82,214,22.58,11.48,-20,1
1716504299,2024-05-24 00:44,49.42,993.00,1018.78,214,22.57,11.47,-22,1
1716504359,2024-05-24 00:45,49.45,993.00,1018.78,214,22.58,11.49,-19,1
1716504420,2024-05-24 00:47,49.46,993.01,1018.79,214,22.57,11.48,-20,1
1716504480,2024-05-24 00:48,49.31,992.98,1018.76,214,22.56,11.42,-18,1
1716504540,2024-05-24 00:49,49.47,992.99,1018.77,214,22.56,11.47,-25,1
1716504600,2024-05-24 00:50,49.48,992.98,1018.77,214,22.57,11.49,-23,1
1716504660,2024-05-24 00:51,49.47,992.97,1018.75,214,22.56,11.47,-18,1
1716504721,2024-05-24 00:52,49.52,992.99,1018.77,214,22.57,11.50,-19,1
1716504781,2024-05-24 00:53,49.35,992.95,1018.74,214,22.57,11.45,-21,1
1716504841,2024-05-24 00:54,49.45,993.00,1018.79,214,22.57,11.48,-22,1
1716504904,2024-05-24 00:55,49.42,992.99,1018.78,214,22.56,11.46,-23,1
1716504964,2024-05-24 00:56,49.44,992.97,1018.75,214,22.56,11.46,-20,1
1716505024,2024-05-24 00:57,49.46,992.95,1018.74,214,22.56,11.47,-18,1
1716505084,2024-05-24 00:58,49.36,992.95,1018.73,214,22.55,11.43,-24,1
1716505145,2024-05-24 00:59,49.46,992.97,1018.75,214,22.56,11.47,-24,1
1716505205,2024-05-24 01:00,49.48,992.95,1018.73,214,22.56,11.48,-23,1
1716505265,2024-05-24 01:01,49.46,992.96,1018.74,214,22.56,11.47,-23,1
1716505326,2024-05-24 01:02,49.44,992.96,1018.74,214,22.56,11.46,-20,1
1716505386,2024-05-24 01:03,49.43,992.97,1018.76,214,22.55,11.45,-21,1
1716505446,2024-05-24 01:04,49.27,992.97,1018.75,214,22.56,11.41,-23,1
1716505506,2024-05-24 01:05,49.46,992.98,1018.76,214,22.55,11.46,-21,1
1716505567,2024-05-24 01:06,49.46,992.97,1018.76,214,22.54,11.45,-25,1
1716505627,2024-05-24 01:07,49.49,993.00,1018.78,214,22.56,11.48,-23,1
1716505687,2024-05-24 01:08,49.52,992.97,1018.76,214,22.55,11.48,-23,1
1716505748,2024-05-24 01:09,49.38,992.97,1018.75,214,22.55,11.44,-22,1
1716505808,2024-05-24 01:10,49.52,992.97,1018.76,214,22.55,11.48,-20,1
1716505868,2024-05-24 01:11,49.50,992.97,1018.76,214,22.55,11.47,-21,1
1716505928,2024-05-24 01:12,49.50,992.98,1018.77,214,22.54,11.46,-22,1
1716505989,2024-05-24 01:13,49.49,992.98,1018.77,214,22.55,11.47,-19,1
1716506049,2024-05-24 01:14,49.50,992.96,1018.75,214,22.54,11.46,-20,1
1716506109,2024-05-24 01:15,49.50,993.00,1018.78,214,22.55,11.47,-21,1
1716506169,2024-05-24 01:16,49.51,992.96,1018.74,214,22.53,11.46,-23,1
1716506230,2024-05-24 01:17,49.54,992.99,1018.77,214,22.54,11.47,-21,1
1716506290,2024-05-24 01:18,49.49,992.97,1018.75,214,22.54,11.46,-20,1
1716506350,2024-05-24 01:19,49.51,992.97,1018.75,214,22.53,11.46,-23,1
1716506411,2024-05-24 01:20,49.54,992.97,1018.75,214,22.53,11.47,-20,1
1716506471,2024-05-24 01:21,49.52,993.03,1018.82,214,22.54,11.47,-20,1
1716506531,2024-05-24 01:22,49.52,992.98,1018.76,214,22.53,11.46,-23,1
1716506591,2024-05-24 01:23,49.54,993.00,1018.78,214,22.52,11.46,-20,1
1716506652,2024-05-24 01:24,49.52,993.03,1018.82,214,22.53,11.46,-23,1
1716506712,2024-05-24 01:25,49.55,993.01,1018.79,214,22.53,11.47,-19,1
1716506772,2024-05-24 01:26,49.54,993.03,1018.81,214,22.53,11.47,-20,1
1716506832,2024-05-24 01:27,49.55,993.01,1018.79,214,22.53,11.47,-24,1
1716506893,2024-05-24 01:28,49.53,993.00,1018.78,214,22.53,11.46,-25,1
1716506953,2024-05-24 01:29,49.57,992.97,1018.76,214,22.52,11.47,-21,1
1716507013,2024-05-24 01:30,49.56,993.00,1018.78,214,22.51,11.45,-22,1
1716507074,2024-05-24 01:31,49.58,992.99,1018.77,214,22.52,11.47,-21,1
1716507134,2024-05-24 01:32,49.54,993.05,1018.83,214,22.52,11.46,-22,1
1716507194,2024-05-24 01:33,49.58,993.04,1018.82,214,22.51,11.46,-22,1
1716507254,2024-05-24 01:34,49.19,993.03,1018.82,214,22.52,11.35,-21,1
1716507314,2024-05-24 01:35,49.58,993.05,1018.84,214,22.52,11.47,-22,1
1716507375,2024-05-24 01:36,49.60,993.07,1018.85,214,22.52,11.48,-25,1
1716507435,2024-05-24 01:37,49.59,993.04,1018.82,214,22.51,11.46,-25,1
1716507495,2024-05-24 01:38,49.61,993.06,1018.84,214,22.51,11.47,-21,1
1716507556,2024-05-24 01:39,49.61,993.03,1018.82,214,22.51,11.47,-22,1
1716507616,2024-05-24 01:40,49.59,993.05,1018.83,214,22.51,11.46,-24,1
1716507676,2024-05-24 01:41,49.63,993.05,1018.83,214,22.51,11.48,-18,1
1716507736,2024-05-24 01:42,49.61,993.05,1018.83,214,22.51,11.47,-21,1
1716507797,2024-05-24 01:43,49.62,993.04,1018.82,214,22.52,11.48,-24,1
1716507857,2024-05-24 01:44,49.63,993.05,1018.83,214,22.51,11.48,-24,1
1716507917,2024-05-24 01:45,49.76,993.02,1018.81,214,22.51,11.52,-23,1
1716507978,2024-05-24 01:46,49.64,993.01,1018.79,214,22.49,11.46,-21,1
1716508038,2024-05-24 01:47,49.66,993.04,1018.82,214,22.51,11.49,-21,1
1716508098,2024-05-24 01:48,49.64,993.05,1018.84,214,22.50,11.47,-21,1
1716508158,2024-05-24 01:49,49.63,993.06,1018.84,214,22.49,11.46,-23,1
1716508218,2024-05-24 01:50,49.66,993.08,1018.87,214,22.50,11.48,-18,1
1716508279,2024-05-24 01:51,49.64,993.09,1018.87,214,22.50,11.47,-23,1
1716508339,2024-05-24 01:52,49.67,993.08,1018.86,214,22.50,11.48,-22,1
1716508399,2024-05-24 01:53,49.68,993.08,1018.86,214,22.50,11.48,-22,1
1716508459,2024-05-24 01:54,49.68,993.10,1018.89,214,22.50,11.48,-22,1
1716508520,2024-05-24 01:55,49.70,993.13,1018.92,214,22.49,11.48,-24,1
1716508580,2024-05-24 01:56,49.67,993.13,1018.91,214,22.48,11.46,-25,1
1716508640,2024-05-24 01:57,49.68,993.13,1018.91,214,22.49,11.47,-26,1
1716508701,2024-05-24 01:58,49.68,993.15,1018.93,214,22.49,11.47,-23,1
1716508761,2024-05-24 01:59,49.57,993.15,1018.93,214,22.49,11.44,-23,1
1716508821,2024-05-24 02:00,49.79,993.14,1018.92,214,22.49,11.51,-24,1
1716508881,2024-05-24 02:01,49.68,993.12,1018.91,214,22.48,11.46,-22,1
1716508942,2024-05-24 02:02,49.70,993.12,1018.90,214,22.49,11.48,-22,1
1716509002,2024-05-24 02:03,49.70,993.15,1018.94,214,22.48,11.47,-21,1
1716509062,2024-05-24 02:04,49.74,993.14,1018.92,214,22.49,11.49,-21,1
1716509122,2024-05-24 02:05,49.69,993.14,1018.92,214,22.48,11.47,-18,1
1716509183,2024-05-24 02:06,49.74,993.10,1018.89,214,22.46,11.46,-19,1
1716509243,2024-05-24 02:07,49.71,993.13,1018.91,214,22.47,11.46,-18,1
1716509303,2024-05-24 02:08,49.70,993.11,1018.90,214,22.46,11.45,-21,1
1716509364,2024-05-24 02:09,49.76,993.14,1018.93,214,22.47,11.48,-20,1
1716509424,2024-05-24 02:10,49.76,993.13,1018.91,214,22.46,11.47,-24,1
1716509484,2024-05-24 02:11,49.76,993.10,1018.89,214,22.46,11.47,-19,1
1716509544,2024-05-24 02:12,49.74,993.09,1018.87,214,22.46,11.46,-20,1
1716509605,2024-05-24 02:13,49.71,993.09,1018.88,214,22.46,11.45,-20,1
1716509665,2024-05-24 02:14,49.92,993.06,1018.84,214,22.45,11.51,-22,1
1716509725,2024-05-24 02:15,49.79,993.06,1018.84,214,22.45,11.47,-23,1
1716509786,2024-05-24 02:16,49.77,993.06,1018.85,214,22.45,11.46,-19,1
1716509846,2024-05-24 02:17,49.76,993.04,1018.83,214,22.45,11.46,-23,1
1716509906,2024-05-24 02:18,49.77,993.07,1018.85,214,22.45,11.46,-23,1
1716509966,2024-05-24 02:19,49.79,993.08,1018.87,214,22.45,11.47,-22,1
1716510027,2024-05-24 02:20,49.78,993.08,1018.86,214,22.45,11.46,-23,1
1716510087,2024-05-24 02:21,49.80,993.04,1018.82,214,22.44,11.46,-23,1
1716510147,2024-05-24 02:22,49.79,993.07,1018.86,214,22.44,11.46,-20,1
1716510207,2024-05-24 02:23,49.81,993.08,1018.86,214,22.44,11.47,-24,1
1716510268,2024-05-24 02:24,49.81,993.05,1018.83,214,22.44,11.47,-21,1
1716510328,2024-05-24 02:25,49.82,993.02,1018.81,214,22.44,11.47,-21,1
1716510388,2024-05-24 02:26,49.81,993.05,1018.83,214,22.44,11.47,-21,1
1716510448,2024-05-24 02:27,49.83,993.01,1018.79,214,22.44,11.47,-21,1
1716510509,2024-05-24 02:28,49.84,993.05,1018.83,214,22.44,11.47,-23,1
1716510569,2024-05-24 02:29,49.83,993.08,1018.86,214,22.43,11.46,-21,1
1716510629,2024-05-24 02:30,49.85,993.11,1018.89,214,22.44,11.48,-19,1
1716510690,2024-05-24 02:31,49.83,993.11,1018.90,214,22.43,11.46,-19,1
1716510750,2024-05-24 02:32,49.83,993.13,1018.92,214,22.43,11.46,-20,1
1716510810,2024-05-24 02:33,49.83,993.13,1018.91,214,22.42,11.45,-22,1
1716510870,2024-05-24 02:34,49.83,993.15,1018.93,214,22.43,11.46,-25,1
1716510931,2024-05-24 02:35,49.84,993.18,1018.96,214,22.43,11.47,-24,1
1716510991,2024-05-24 02:36,49.85,993.17,1018.96,214,22.43,11.47,-22,1
1716511051,2024-05-24 02:37,49.86,993.19,1018.97,214,22.42,11.46,-21,1
1716511112,2024-05-24 02:38,49.89,993.20,1018.98,214,22.42,11.47,-24,1
1716511172,2024-05-24 02:39,49.88,993.23,1019.01,214,22.42,11.47,-20,1
1716511232,2024-05-24 02:40,49.89,993.22,1019.00,214,22.42,11.47,-20,1
1716511292,2024-05-24 02:41,49.88,993.26,1019.04,214,22.42,11.47,-21,1
1716511353,2024-05-24 02:42,49.87,993.24,1019.03,214,22.42,11.47,-23,1
1716511413,2024-05-24 02:43,50.03,993.26,1019.04,214,22.42,11.52,-25,1
1716511473,2024-05-24 02:44,49.87,993.23,1019.01,214,22.42,11.47,-21,1
1716511533,2024-05-24 02:45,49.90,993.25,1019.03,214,22.41,11.47,-21,1
1716511594,2024-05-24 02:46,49.92,993.23,1019.01,214,22.41,11.47,-22,1
1716511654,2024-05-24 02:47,49.93,993.24,1019.03,214,22.42,11.49,-21,1
1716511714,2024-05-24 02:48,49.90,993.23,1019.01,214,22.41,11.47,-21,1
1716511774,2024-05-24 02:49,49.91,993.24,1019.02,214,22.41,11.47,-21,1
1716511835,2024-05-24 02:50,49.92,993.25,1019.03,214,22.41,11.47,-24,1
1716511895,2024-05-24 02:51,50.12,993.25,1019.04,214,22.41,11.53,-20,1
1716511955,2024-05-24 02:52,49.92,993.25,1019.04,214,22.41,11.47,-22,1
1716512016,2024-05-24 02:53,50.08,993.23,1019.02,214,22.40,11.51,-20,1
1716512076,2024-05-24 02:54,49.92,993.25,1019.03,214,22.40,11.46,-19,1
1716512136,2024-05-24 02:55,49.94,993.25,1019.04,214,22.40,11.47,-23,1
1716512196,2024-05-24 02:56,49.95,993.23,1019.01,214,22.40,11.47,-23,1
1716512256,2024-05-24 02:57,49.95,993.23,1019.01,214,22.40,11.47,-21,1
1716512316,2024-05-24 02:58,49.96,993.27,1019.05,214,22.29,11.38,-23,1
1716512376,2024-05-24 02:59,49.94,993.28,1019.07,214,22.32,11.40,-22,1
1716512436,2024-05-24 03:00,49.94,993.27,1019.06,214,22.37,11.44,-20,1
1716512496,2024-05-24 03:01,49.95,993.27,1019.05,214,22.39,11.46,-20,1
1716512557,2024-05-24 03:02,49.95,993.27,1019.06,214,22.39,11.46,-19,1
1716512617,2024-05-24 03:03,49.93,993.25,1019.03,214,22.39,11.46,-24,1
1716512677,2024-05-24 03:04,50.00,993.28,1019.06,214,22.29,11.38,-23,1
1716512737,2024-05-24 03:05,49.99,993.28,1019.06,214,22.36,11.45,-23,1
1716512797,2024-05-24 03:06,49.97,993.28,1019.06,214,22.38,11.46,-19,1
1716512857,2024-05-24 03:07,50.01,993.26,1019.04,214,22.38,11.47,-21,1
1716512917,2024-05-24 03:08,50.01,993.26,1019.05,214,22.39,11.48,-20,1
1716512977,2024-05-24 03:09,50.00,992.99,1018.78,214,22.38,11.47,-20,1
1716513037,2024-05-24 03:10,49.98,993.14,1018.92,214,22.37,11.45,-25,1
1716513097,2024-05-24 03:11,49.99,993.24,1019.03,214,22.38,11.47,-21,1
1716513157,2024-05-24 03:12,49.98,993.25,1019.03,214,22.38,11.46,-23,1
1716513217,2024-05-24 03:13,50.01,993.18,1018.96,214,22.38,11.47,-21,1
1716513278,2024-05-24 03:14,50.00,993.03,1018.81,214,22.38,11.47,-22,1
1716513338,2024-05-24 03:15,50.03,993.19,1018.98,214,22.37,11.47,-23,1
1716513398,2024-05-24 03:16,50.06,993.26,1019.04,214,22.37,11.48,-23,1
1716513458,2024-05-24 03:17,50.06,993.29,1019.07,214,22.37,11.48,-20,1
1716513518,2024-05-24 03:18,50.09,993.31,1019.09,214,22.37,11.49,-24,1
1716513578,2024-05-24 03:19,50.04,993.30,1019.08,214,22.37,11.47,-23,1
1716513638,2024-05-24 03:20,50.05,993.30,1019.08,214,22.37,11.47,-22,1
1716513698,2024-05-24 03:21,50.08,993.28,1019.06,214,22.37,11.48,-20,1
1716513758,2024-05-24 03:22,50.06,993.26,1019.05,214,22.36,11.47,-21,1
1716513818,2024-05-24 03:23,50.08,993.28,1019.06,214,22.36,11.47,-21,1
1716513878,2024-05-24 03:24,50.09,993.25,1019.04,214,22.36,11.48,-23,1
1716513939,2024-05-24 03:25,50.26,993.29,1019.07,214,22.36,11.53,-23,1
1716513999,2024-05-24 03:26,50.08,993.27,1019.06,214,22.35,11.46,-27,1
1716514059,2024-05-24 03:27,50.08,993.28,1019.06,214,22.36,11.47,-22,1
1716514119,2024-05-24 03:28,50.10,993.28,1019.07,214,22.36,11.48,-21,1
1716514179,2024-05-24 03:29,50.12,993.27,1019.05,214,22.36,11.49,-22,1
1716514239,2024-05-24 03:30,50.13,993.29,1019.08,214,22.36,11.49,-20,1
1716514299,2024-05-24 03:31,50.22,993.29,1019.07,214,22.36,11.52,-20,1
1716514359,2024-05-24 03:32,50.14,993.25,1019.03,214,22.35,11.48,-20,1
1716514419,2024-05-24 03:33,50.14,993.25,1019.03,214,22.35,11.48,-20,1
1716514479,2024-05-24 03:34,50.09,993.25,1019.04,214,22.35,11.47,-24,1
1716514539,2024-05-24 03:35,50.12,993.25,1019.03,214,22.35,11.48,-20,1
1716514600,2024-05-24 03:36,50.14,993.26,1019.05,214,22.35,11.48,-21,1
1716514660,2024-05-24 03:37,50.11,993.26,1019.04,214,22.34,11.47,-23,1
1716514720,2024-05-24 03:38,50.11,993.23,1019.02,214,22.35,11.47,-24,1
1716514780,2024-05-24 03:39,50.12,993.24,1019.02,214,22.35,11.48,-23,1
1716514840,2024-05-24 03:40,50.15,993.22,1019.01,214,22.35,11.49,-22,1
1716514900,2024-05-24 03:41,50.32,993.22,1019.01,214,22.34,11.53,-23,1
1716514960,2024-05-24 03:42,50.15,993.19,1018.97,214,22.34,11.48,-18,1
1716515020,2024-05-24 03:43,50.15,993.21,1018.99,214,22.35,11.49,-20,1
1716515080,2024-05-24 03:44,50.34,993.20,1018.98,214,22.35,11.54,-21,1
1716515140,2024-05-24 03:45,50.16,993.18,1018.97,214,22.34,11.48,-22,1
1716515200,2024-05-24 03:46,50.16,993.21,1018.99,214,22.35,11.49,-19,1
1716515261,2024-05-24 03:47,50.16,993.21,1019.00,214,22.34,11.48,-21,1
1716515321,2024-05-24 03:48,50.17,993.20,1018.99,214,22.33,11.48,-23,1
1716515381,2024-05-24 03:49,50.03,993.19,1018.98,214,22.33,11.43,-20,1
1716515441,2024-05-24 03:50,50.16,993.19,1018.97,214,22.34,11.48,-26,1
1716515501,2024-05-24 03:51,50.16,993.23,1019.01,214,22.33,11.47,-22,1
1716515561,2024-05-24 03:52,50.19,993.22,1019.01,214,22.31,11.46,-23,1
1716515621,2024-05-24 03:53,50.21,993.21,1018.99,214,22.33,11.48,-23,1
1716515681,2024-05-24 03:54,50.22,993.21,1018.99,214,22.33,11.49,-25,1
1716515741,2024-05-24 03:55,50.23,993.24,1019.02,214,22.33,11.49,-21,1
1716515801,2024-05-24 03:56,50.21,993.25,1019.03,214,22.33,11.48,-25,1
1716515861,2024-05-24 03:57,50.17,993.27,1019.05,214,22.32,11.47,-23,1
1716515922,2024-05-24 03:58,50.19,993.29,1019.07,214,22.33,11.48,-24,1
1716515982,2024-05-24 03:59,50.23,993.28,1019.06,214,22.33,11.49,-22,1
1716516042,2024-05-24 04:00,50.22,993.29,1019.07,214,22.33,11.49,-20,1
1716516102,2024-05-24 04:01,50.22,993.31,1019.10,214,22.33,11.49,-26,1
1716516162,2024-05-24 04:02,50.23,993.32,1019.10,214,22.32,11.48,-21,1
1716516222,2024-05-24 04:03,50.24,993.36,1019.14,214,22.33,11.49,-22,1
1716516282,2024-05-24 04:04,50.26,993.34,1019.13,214,22.32,11.49,-20,1
1716516342,2024-05-24 04:05,50.25,993.34,1019.12,214,22.31,11.48,-21,1
1716516402,2024-05-24 04:06,50.27,993.35,1019.13,214,22.31,11.49,-23,1
1716516462,2024-05-24 04:07,50.29,993.33,1019.12,214,22.31,11.49,-24,1
1716516522,2024-05-24 04:08,50.26,993.37,1019.16,214,22.32,11.49,-22,1
1716516583,2024-05-24 04:09,50.30,993.36,1019.14,214,22.31,11.49,-19,1
1716516643,2024-05-24 04:10,50.32,993.34,1019.13,214,22.31,11.50,-25,1
1716516703,2024-05-24 04:11,50.31,993.37,1019.15,214,22.31,11.50,-21,1
1716516763,2024-05-24 04:12,50.30,993.35,1019.13,214,22.32,11.50,-21,1
1716516823,2024-05-24 04:13,50.33,993.34,1019.12,214,22.31,11.50,-23,1
1716516883,2024-05-24 04:14,50.31,993.34,1019.12,214,22.31,11.50,-21,1
1716516943,2024-05-24 04:15,50.28,993.33,1019.11,214,22.31,11.49,-24,1
1716517003,2024-05-24 04:16,50.34,993.33,1019.11,214,22.31,11.51,-23,1
1716517063,2024-05-24 04:17,50.38,993.36,1019.14,214,22.31,11.52,-20,1
1716517123,2024-05-24 04:18,50.11,993.32,1019.11,214,22.30,11.43,-20,1
1716517184,2024-05-24 04:19,50.33,993.36,1019.14,214,22.31,11.50,-23,1
1716517244,2024-05-24 04:20,50.35,993.36,1019.14,214,22.30,11.50,-22,1
1716517304,2024-05-24 04:21,50.36,993.33,1019.11,214,22.30,11.50,-24,1
1716517364,2024-05-24 04:22,50.49,993.39,1019.17,214,22.31,11.55,-21,1
1716517424,2024-05-24 04:23,50.35,993.34,1019.12,214,22.30,11.50,-24,1
1716517484,2024-05-24 04:24,50.36,993.30,1019.08,214,22.29,11.50,-20,1
1716517544,2024-05-24 04:25,50.35,993.35,1019.13,214,22.30,11.50,-22,1
1716517604,2024-05-24 04:26,50.35,993.32,1019.10,214,22.30,11.50,-22,1
1716517664,2024-05-24 04:27,50.38,993.34,1019.12,214,22.30,11.51,-24,1
1716517724,2024-05-24 04:28,50.40,993.36,1019.14,214,22.30,11.51,-23,1
1716517784,2024-05-24 04:29,50.41,993.33,1019.11,214,22.29,11.51,-23,1
1716517845,2024-05-24 04:30,50.33,993.35,1019.13,214,22.30,11.49,-21,1
1716517905,2024-05-24 04:31,50.39,993.33,1019.12,214,22.29,11.50,-24,1
1716517965,2024-05-24 04:32,50.41,993.33,1019.12,214,22.29,11.51,-23,1
1716518025,2024-05-24 04:33,50.39,993.34,1019.12,214,22.29,11.50,-21,1
1716518085,2024-05-24 04:34,50.41,993.33,1019.11,214,22.29,11.51,-21,1
1716518145,2024-05-24 04:35,50.39,993.35,1019.13,214,22.29,11.50,-21,1
1716518205,2024-05-24 04:36,50.47,993.31,1019.10,214,22.29,11.53,-21,1
1716518265,2024-05-24 04:37,50.41,993.32,1019.11,214,22.29,11.51,-21,1
1716518325,2024-05-24 04:38,50.36,993.34,1019.12,214,22.28,11.49,-22,1
1716518385,2024-05-24 04:39,50.32,993.32,1019.11,214,22.28,11.47,-22,1
1716518445,2024-05-24 04:40,50.18,993.32,1019.11,214,22.28,11.43,-18,1
1716518506,2024-05-24 04:41,50.38,993.33,1019.11,214,22.28,11.49,-20,1
1716518566,2024-05-24 04:42,50.37,993.34,1019.13,214,22.27,11.48,-17,1
1716518626,2024-05-24 04:43,50.37,993.33,1019.11,214,22.28,11.49,-22,1
1716518687,2024-05-24 04:44,50.43,993.34,1019.13,214,22.28,11.50,-21,1
1716518747,2024-05-24 04:45,50.41,993.36,1019.14,214,22.28,11.50,-21,1
1716518807,2024-05-24 04:46,50.12,993.32,1019.10,214,22.26,11.40,-23,1
1716518868,2024-05-24 04:47,50.39,993.32,1019.10,214,22.27,11.49,-23,1
1716518928,2024-05-24 04:48,50.49,993.33,1019.11,214,22.27,11.52,-24,1
1716518988,2024-05-24 04:49,50.42,993.31,1019.09,214,22.28,11.50,-22,1
1716519048,2024-05-24 04:50,50.41,993.28,1019.06,214,22.27,11.49,-21,1
1716519109,2024-05-24 04:51,50.41,993.30,1019.08,214,22.27,11.49,-20,1
1716519169,2024-05-24 04:52,50.42,993.31,1019.10,214,22.27,11.49,-25,1
1716519229,2024-05-24 04:53,50.44,993.31,1019.09,214,22.26,11.49,-22,1
1716519289,2024-05-24 04:54,50.42,993.35,1019.13,214,22.27,11.49,-21,1
1716519349,2024-05-24 04:55,50.42,993.34,1019.12,214,22.27,11.49,-25,1
1716519410,2024-05-24 04:56,50.51,993.33,1019.11,214,22.26,11.51,-20,1
1716519470,2024-05-24 04:57,50.36,993.32,1019.10,214,22.27,11.48,-19,1
1716519530,2024-05-24 04:58,50.42,993.31,1019.09,214,22.26,11.48,-18,1
1716519590,2024-05-24 04:59,50.37,993.32,1019.10,214,22.26,11.47,-23,1
1716519651,2024-05-24 05:00,50.37,993.34,1019.13,214,22.26,11.47,-22,1
1716519711,2024-05-24 05:01,50.40,993.38,1019.16,214,22.26,11.48,-20,1
1716519771,2024-05-24 05:02,50.38,993.34,1019.12,214,22.26,11.47,-22,1
1716519831,2024-05-24 05:03,50.47,993.34,1019.12,214,22.26,11.50,-24,1
1716519892,2024-05-24 05:04,50.36,993.36,1019.14,214,22.26,11.47,-24,1
1716519952,2024-05-24 05:05,50.36,993.35,1019.13,214,22.26,11.47,-22,1
1716520012,2024-05-24 05:06,50.45,993.33,1019.11,214,22.26,11.49,-22,1
1716520072,2024-05-24 05:07,50.44,993.31,1019.09,214,22.26,11.49,-22,1
1716520133,2024-05-24 05:08,50.42,993.33,1019.12,214,22.25,11.48,-22,1
1716520193,2024-05-24 05:09,50.49,993.35,1019.13,214,22.26,11.51,-19,1
1716520253,2024-05-24 05:10,50.44,993.34,1019.12,214,22.25,11.48,-20,1
1716520313,2024-05-24 05:11,50.49,993.26,1019.04,214,22.24,11.49,-18,1
1716520374,2024-05-24 05:12,50.45,993.36,1019.14,214,22.24,11.47,-22,1
1716520434,2024-05-24 05:13,50.44,993.34,1019.12,214,22.25,11.48,-23,1
1716520494,2024-05-24 05:14,50.42,993.35,1019.13,214,22.25,11.48,-22,1
1716520554,2024-05-24 05:15,50.45,993.34,1019.12,214,22.25,11.48,-22,1
1716520615,2024-05-24 05:16,50.44,993.33,1019.11,214,22.25,11.48,-19,1
1716520675,2024-05-24 05:17,50.41,993.32,1019.11,214,22.25,11.47,-21,1
1716520735,2024-05-24 05:18,50.44,993.36,1019.14,214,22.25,11.48,-21,1
1716520795,2024-05-24 05:19,50.42,993.33,1019.11,214,22.25,11.48,-22,1
1716520856,2024-05-24 05:20,50.61,993.36,1019.14,214,22.25,11.53,-22,1
1716520916,2024-05-24 05:21,50.47,993.34,1019.12,214,22.25,11.49,-23,1
1716520976,2024-05-24 05:22,50.46,993.35,1019.13,214,22.25,11.49,-22,1
1716521036,2024-05-24 05:23,50.49,993.38,1019.16,214,22.25,11.50,-22,1
1716521097,2024-05-24 05:24,50.49,993.39,1019.17,214,22.25,11.50,-19,1
1716521157,2024-05-24 05:25,50.47,993.39,1019.17,214,22.24,11.48,-18,1
1716521217,2024-05-24 05:26,50.49,993.40,1019.18,214,22.25,11.50,-22,1
1716521277,2024-05-24 05:27,50.44,993.42,1019.20,214,22.25,11.48,-20,1
1716521338,2024-05-24 05:28,50.41,993.41,1019.19,214,22.24,11.46,-22,1
1716521398,2024-05-24 05:29,50.38,993.42,1019.20,214,22.24,11.45,-22,1
1716521458,2024-05-24 05:30,50.41,993.42,1019.20,214,22.24,11.46,-24,1
1716521518,2024-05-24 05:31,50.35,993.44,1019.22,214,22.24,11.44,-21,1
1716521578,2024-05-24 05:32,50.40,993.43,1019.21,214,22.24,11.46,-20,1
1716521639,2024-05-24 05:33,50.38,993.44,1019.22,214,22.24,11.45,-22,1
1716521699,2024-05-24 05:34,50.45,993.45,1019.24,214,22.24,11.47,-23,1
1716521759,2024-05-24 05:35,50.39,993.48,1019.27,214,22.24,11.46,-21,1
1716521819,2024-05-24 05:36,50.41,993.47,1019.26,214,22.24,11.46,-24,1
1716521880,2024-05-24 05:38,50.41,993.50,1019.28,214,22.24,11.46,-24,1
1716521940,2024-05-24 05:39,50.39,993.51,1019.29,214,22.25,11.47,-22,1
1716522000,2024-05-24 05:40,50.35,993.51,1019.29,214,22.24,11.44,-21,1
1716522060,2024-05-24 05:41,50.35,993.50,1019.28,214,22.25,11.45,-22,1
1716522120,2024-05-24 05:42,50.37,993.50,1019.28,214,22.24,11.45,-23,1
1716522181,2024-05-24 05:43,50.40,993.50,1019.28,214,22.24,11.46,-20,1
1716522241,2024-05-24 05:44,50.39,993.47,1019.25,214,22.24,11.46,-18,1
1716522301,2024-05-24 05:45,50.38,993.49,1019.27,214,22.24,11.45,-22,1
1716522361,2024-05-24 05:46,50.39,993.49,1019.27,214,22.25,11.47,-20,1
1716522422,2024-05-24 05:47,50.53,993.47,1019.25,214,22.25,11.51,-21,1
1716522482,2024-05-24 05:48,50.37,993.49,1019.27,214,22.25,11.46,-22,1
1716522542,2024-05-24 05:49,50.40,993.47,1019.25,214,22.25,11.47,-22,1
1716522602,2024-05-24 05:50,50.38,993.51,1019.29,214,22.25,11.46,-21,1
1716522663,2024-05-24 05:51,50.39,993.49,1019.27,214,22.24,11.46,-21,1
1716522723,2024-05-24 05:52,50.41,993.52,1019.30,214,22.25,11.47,-25,1
1716522783,2024-05-24 05:53,50.46,993.52,1019.31,214,22.25,11.49,-21,1
1716522843,2024-05-24 05:54,50.42,993.56,1019.35,214,22.25,11.48,-21,1
1716522904,2024-05-24 05:55,50.40,993.59,1019.37,214,22.25,11.47,-22,1
1716522964,2024-05-24 05:56,50.45,993.58,1019.37,214,22.25,11.48,-19,1
1716523024,2024-05-24 05:57,50.42,993.57,1019.36,214,22.24,11.47,-22,1
1716523084,2024-05-24 05:58,50.42,993.57,1019.36,214,22.25,11.48,-22,1
1716523145,2024-05-24 05:59,50.47,993.53,1019.31,214,22.25,11.49,-26,1
1716523205,2024-05-24 06:00,50.47,993.58,1019.36,214,22.25,11.49,-21,1
1716523265,2024-05-24 06:01,50.45,993.59,1019.38,214,22.24,11.47,-19,1
1716523325,2024-05-24 06:02,50.45,993.58,1019.37,214,22.25,11.48,-24,1
1716523386,2024-05-24 06:03,50.42,993.58,1019.36,214,22.25,11.48,-23,1
1716523446,2024-05-24 06:04,50.42,993.59,1019.37,214,22.25,11.48,-20,1
1716523506,2024-05-24 06:05,50.41,993.60,1019.38,214,22.25,11.47,-22,1
1716523566,2024-05-24 06:06,50.41,993.60,1019.38,214,22.25,11.47,-22,1
1716523626,2024-05-24 06:07,50.44,993.65,1019.44,214,22.25,11.48,-23,1
1716523687,2024-05-24 06:08,50.38,993.64,1019.42,214,22.25,11.46,-23,1
1716523747,2024-05-24 06:09,50.38,993.63,1019.41,214,22.25,11.46,-20,1
1716523807,2024-05-24 06:10,50.37,993.61,1019.40,214,22.25,11.46,-16,1
1716523867,2024-05-24 06:11,50.41,993.62,1019.40,214,22.25,11.47,-23,1
1716523927,2024-05-24 06:12,50.42,993.61,1019.40,214,22.25,11.48,-19,1
1716523988,2024-05-24 06:13,50.38,993.63,1019.41,214,22.25,11.46,-22,1
1716524048,2024-05-24 06:14,50.42,993.62,1019.41,214,22.25,11.48,-20,1
1716524108,2024-05-24 06:15,50.44,993.62,1019.40,214,22.25,11.48,-21,1
1716524171,2024-05-24 06:16,50.40,993.61,1019.39,214,22.25,11.47,-21,1
1716524231,2024-05-24 06:17,50.42,993.61,1019.39,214,22.25,11.48,-23,1
1716524292,2024-05-24 06:18,50.41,993.62,1019.41,214,22.25,11.47,-20,1
1716524352,2024-05-24 06:19,50.36,993.65,1019.43,214,22.25,11.46,-21,1
1716524412,2024-05-24 06:20,50.39,993.61,1019.39,214,22.25,11.47,-16,1
1716524472,2024-05-24 06:21,50.40,993.62,1019.40,214,22.25,11.47,-18,1
1716524532,2024-05-24 06:22,50.42,993.62,1019.40,214,22.26,11.49,-22,1
1716524592,2024-05-24 06:23,50.36,993.63,1019.41,214,22.26,11.47,-24,1
1716524655,2024-05-24 06:24,50.37,993.64,1019.42,214,22.26,11.47,-24,1
1716524715,2024-05-24 06:25,50.40,993.66,1019.44,214,22.25,11.47,-26,1
1716524776,2024-05-24 06:26,50.26,993.69,1019.47,214,22.26,11.44,-21,1
1716524836,2024-05-24 06:27,50.24,993.67,1019.45,214,22.25,11.42,-20,1
1716524896,2024-05-24 06:28,50.30,993.65,1019.43,214,22.24,11.43,-20,1
1716524956,2024-05-24 06:29,50.34,993.66,1019.44,214,22.25,11.45,-19,1
1716525016,2024-05-24 06:30,50.32,993.67,1019.46,214,22.25,11.44,-23,1
1716525077,2024-05-24 06:31,50.38,993.66,1019.44,214,22.25,11.46,-25,1
1716525137,2024-05-24 06:32,50.37,993.67,1019.45,214,22.25,11.46,-25,1
1716525197,2024-05-24 06:33,50.40,993.68,1019.47,214,22.26,11.48,-23,1
1716525260,2024-05-24 06:34,50.38,993.65,1019.44,214,22.25,11.46,-24,1
1716525320,2024-05-24 06:35,50.41,993.67,1019.45,214,22.25,11.47,-25,1
1716525381,2024-05-24 06:36,50.35,993.68,1019.47,214,22.26,11.46,-19,1
1716525441,2024-05-24 06:37,50.39,993.66,1019.44,214,22.25,11.47,-21,1
1716525501,2024-05-24 06:38,50.44,993.65,1019.44,214,22.24,11.47,-21,1
1716525561,2024-05-24 06:39,50.46,993.66,1019.44,214,22.25,11.49,-20,1
1716525621,2024-05-24 06:40,50.42,993.65,1019.44,214,22.25,11.48,-23,1
1716525681,2024-05-24 06:41,50.44,993.67,1019.45,214,22.26,11.49,-23,1
1716525741,2024-05-24 06:42,50.39,993.63,1019.42,214,22.26,11.48,-21,1
1716525802,2024-05-24 06:43,50.39,993.65,1019.43,214,22.26,11.48,-20,1
1716525862,2024-05-24 06:44,50.31,993.63,1019.41,214,22.25,11.44,-19,1
1716525922,2024-05-24 06:45,50.56,993.65,1019.43,214,22.26,11.53,-22,1
1716525982,2024-05-24 06:46,50.38,993.65,1019.43,214,22.26,11.47,-25,1
1716526045,2024-05-24 06:47,50.43,993.65,1019.44,214,22.26,11.49,-20,1
1716526106,2024-05-24 06:48,50.39,993.64,1019.42,214,22.26,11.48,-22,1
1716526166,2024-05-24 06:49,50.46,993.63,1019.41,214,22.26,11.50,-21,1
1716526226,2024-05-24 06:50,50.31,993.65,1019.43,214,22.26,11.45,-23,1
1716526286,2024-05-24 06:51,50.39,993.66,1019.44,214,22.26,11.48,-21,1
1716526346,2024-05-24 06:52,50.40,993.64,1019.42,214,22.26,11.48,-23,1
1716526406,2024-05-24 06:53,50.41,993.62,1019.40,214,22.27,11.49,-21,1
1716526466,2024-05-24 06:54,50.43,993.61,1019.39,214,22.25,11.48,-21,1
1716526527,2024-05-24 06:55,50.46,993.59,1019.37,214,22.26,11.50,-19,1
1716526587,2024-05-24 06:56,50.42,993.57,1019.35,214,22.26,11.48,-22,1
1716526647,2024-05-24 06:57,50.39,993.54,1019.32,214,22.25,11.47,-19,1
1716526707,2024-05-24 06:58,50.70,993.55,1019.33,214,22.26,11.57,-23,1
1716526767,2024-05-24 06:59,50.38,993.56,1019.34,214,22.26,11.47,-22,1
1716526828,2024-05-24 07:00,50.38,993.53,1019.32,214,22.26,11.47,-22,1
1716526888,2024-05-24 07:01,50.37,993.55,1019.34,214,22.26,11.47,-23,1
1716526948,2024-05-24 07:02,50.37,993.54,1019.32,214,22.26,11.47,-22,1
1716527009,2024-05-24 07:03,50.35,993.53,1019.32,214,22.26,11.46,-22,1
1716527069,2024-05-24 07:04,50.36,993.55,1019.34,214,22.26,11.47,-23,1
1716527129,2024-05-24 07:05,50.37,993.54,1019.33,214,22.26,11.47,-25,1
1716527189,2024-05-24 07:06,50.35,993.53,1019.31,214,22.26,11.46,-21,1
1716527249,2024-05-24 07:07,50.37,993.55,1019.33,214,22.27,11.48,-24,1
1716527310,2024-05-24 07:08,50.37,993.57,1019.35,214,22.27,11.48,-22,1
1716527370,2024-05-24 07:09,50.38,993.55,1019.34,214,22.27,11.48,-23,1
1716527430,2024-05-24 07:10,50.41,993.56,1019.34,214,22.27,11.49,-20,1
1716527491,2024-05-24 07:11,50.31,993.56,1019.35,214,22.26,11.45,-24,1
1716527551,2024-05-24 07:12,50.42,993.55,1019.33,214,22.26,11.48,-23,1
1716527611,2024-05-24 07:13,50.39,993.59,1019.38,214,22.27,11.49,-22,1
1716527671,2024-05-24 07:14,50.34,993.56,1019.34,214,22.28,11.48,-24,1
1716527731,2024-05-24 07:15,50.36,993.55,1019.34,214,22.28,11.49,-21,1
1716527791,2024-05-24 07:16,50.34,993.57,1019.35,214,22.28,11.48,-24,1
1716527852,2024-05-24 07:17,50.35,993.55,1019.33,214,22.28,11.48,-20,1
1716527912,2024-05-24 07:18,50.41,993.57,1019.35,214,22.27,11.49,-23,1
1716527972,2024-05-24 07:19,50.48,993.61,1019.39,214,22.28,11.52,-19,1
1716528032,2024-05-24 07:20,50.47,993.63,1019.41,214,22.28,11.52,-23,1
1716528092,2024-05-24 07:21,50.41,993.64,1019.42,214,22.29,11.51,-20,1
1716528152,2024-05-24 07:22,50.48,993.61,1019.40,214,22.29,11.53,-22,1
1716528213,2024-05-24 07:23,50.43,993.66,1019.44,214,22.29,11.51,-22,1
1716528273,2024-05-24 07:24,50.38,993.64,1019.43,214,22.29,11.50,-18,1
1716528333,2024-05-24 07:25,50.36,993.61,1019.40,214,22.29,11.49,-22,1
1716528393,2024-05-24 07:26,50.34,993.66,1019.45,214,22.30,11.50,-22,1
1716528453,2024-05-24 07:27,50.35,993.68,1019.46,214,22.30,11.50,-26,1
1716528514,2024-05-24 07:28,50.29,993.68,1019.46,214,22.29,11.47,-19,1
1716528574,2024-05-24 07:29,50.35,993.67,1019.46,214,22.29,11.49,-21,1
1716528634,2024-05-24 07:30,50.40,993.71,1019.49,214,22.31,11.52,-24,1
1716528694,2024-05-24 07:31,50.38,993.71,1019.49,214,22.30,11.51,-24,1
1716528754,2024-05-24 07:32,50.29,993.73,1019.51,214,22.30,11.48,-19,1
1716528814,2024-05-24 07:33,50.30,993.74,1019.52,214,22.31,11.49,-19,1
1716528875,2024-05-24 07:34,50.29,993.71,1019.49,214,22.31,11.49,-19,1
1716528935,2024-05-24 07:35,50.26,993.75,1019.53,214,22.31,11.48,-22,1
1716528995,2024-05-24 07:36,50.31,993.78,1019.57,214,22.31,11.50,-20,1
1716529055,2024-05-24 07:37,50.28,993.80,1019.59,214,22.32,11.50,-22,1
1716529115,2024-05-24 07:38,50.26,993.80,1019.58,214,22.32,11.49,-24,1
1716529175,2024-05-24 07:39,50.29,993.85,1019.63,214,22.32,11.50,-23,1
1716529236,2024-05-24 07:40,50.24,993.81,1019.59,214,22.31,11.48,-23,1
1716529296,2024-05-24 07:41,50.31,993.81,1019.60,214,22.32,11.51,-25,1
1716529356,2024-05-24 07:42,50.21,993.85,1019.64,214,22.32,11.48,-23,1
1716529416,2024-05-24 07:43,50.26,993.85,1019.63,214,22.32,11.49,-20,1
1716529476,2024-05-24 07:44,50.16,993.88,1019.67,214,22.33,11.47,-23,1
1716529536,2024-05-24 07:45,50.27,993.89,1019.67,214,22.33,11.50,-20,1
1716529596,2024-05-24 07:46,50.25,993.89,1019.68,214,22.33,11.50,-20,1
1716529656,2024-05-24 07:47,50.23,993.89,1019.67,214,22.33,11.49,-20,1
1716529717,2024-05-24 07:48,50.22,993.88,1019.66,214,22.33,11.49,-20,1
1716529777,2024-05-24 07:49,50.25,993.89,1019.68,214,22.25,11.42,-19,1
1716529837,2024-05-24 07:50,50.07,993.89,1019.68,214,22.31,11.42,-21,1
1716529897,2024-05-24 07:51,50.27,993.89,1019.67,214,22.30,11.48,-21,1
1716529957,2024-05-24 07:52,50.24,993.92,1019.71,214,22.34,11.50,-24,1
1716530017,2024-05-24 07:53,50.26,993.89,1019.68,214,22.34,11.51,-22,1
1716530077,2024-05-24 07:54,50.24,993.90,1019.68,214,22.27,11.44,-23,1
1716530137,2024-05-24 07:55,50.23,993.89,1019.68,214,22.31,11.47,-20,1
1716530198,2024-05-24 07:56,50.25,993.85,1019.64,214,22.33,11.50,-19,1
1716530258,2024-05-24 07:57,50.26,993.85,1019.64,214,22.34,11.51,-24,1
1716530318,2024-05-24 07:58,50.29,993.88,1019.66,214,22.34,11.52,-24,1
1716530378,2024-05-24 07:59,50.26,993.87,1019.65,214,22.34,11.51,-20,1
1716530438,2024-05-24 08:00,50.26,993.84,1019.62,214,22.33,11.50,-22,1
1716530498,2024-05-24 08:01,50.25,993.86,1019.65,214,22.34,11.51,-23,1
1716530558,2024-05-24 08:02,50.33,993.89,1019.67,214,22.35,11.54,-24,1
1716530618,2024-05-24 08:03,50.34,993.92,1019.70,214,22.34,11.53,-24,1
1716530679,2024-05-24 08:04,50.40,993.89,1019.68,214,22.33,11.54,-18,1
1716530739,2024-05-24 08:05,50.42,993.91,1019.69,214,22.34,11.56,-23,1
1716530799,2024-05-24 08:06,50.45,993.85,1019.64,214,22.34,11.57,-24,1
1716530859,2024-05-24 08:07,50.39,993.84,1019.63,214,22.35,11.56,-22,1
1716530919,2024-05-24 08:08,50.38,993.85,1019.63,214,22.35,11.56,-21,1
1716530979,2024-05-24 08:09,50.29,993.85,1019.63,214,22.35,11.53,-22,1
1716531039,2024-05-24 08:10,50.37,993.86,1019.64,214,22.35,11.55,-23,1
1716531100,2024-05-24 08:11,50.31,993.82,1019.60,214,22.35,11.53,-24,1
1716531160,2024-05-24 08:12,50.24,993.83,1019.61,214,22.35,11.51,-22,1
1716531220,2024-05-24 08:13,50.34,993.85,1019.63,214,22.35,11.54,-26,1
1716531280,2024-05-24 08:14,50.20,993.83,1019.62,214,22.36,11.51,-23,1
1716531340,2024-05-24 08:15,50.30,993.83,1019.61,214,22.36,11.54,-20,1
1716531400,2024-05-24 08:16,50.21,993.86,1019.64,214,22.36,11.51,-23,1
1716531460,2024-05-24 08:17,50.21,993.83,1019.61,214,22.36,11.51,-21,1
1716531520,2024-05-24 08:18,50.24,993.81,1019.59,214,22.36,11.52,-21,1
1716531581,2024-05-24 08:19,50.38,993.81,1019.59,214,22.37,11.57,-20,1
1716531641,2024-05-24 08:20,50.29,993.81,1019.59,214,22.36,11.54,-19,1
1716531701,2024-05-24 08:21,50.36,993.82,1019.60,214,22.37,11.57,-21,1
1716531761,2024-05-24 08:22,50.25,993.81,1019.60,214,22.37,11.54,-21,1
1716531821,2024-05-24 08:23,50.29,993.82,1019.60,214,22.36,11.54,-22,1
1716531882,2024-05-24 08:24,50.35,993.84,1019.62,214,22.36,11.56,-23,1
1716531942,2024-05-24 08:25,50.29,993.82,1019.60,214,22.37,11.55,-23,1
1716532002,2024-05-24 08:26,50.31,993.83,1019.62,214,22.36,11.54,-24,1
1716532062,2024-05-24 08:27,50.29,993.83,1019.62,214,22.37,11.55,-22,1
1716532122,2024-05-24 08:28,50.45,993.88,1019.66,214,22.37,11.59,-24,1
1716532182,2024-05-24 08:29,50.36,993.86,1019.64,214,22.37,11.57,-22,1
1716532242,2024-05-24 08:30,50.51,993.89,1019.67,214,22.36,11.60,-24,1
1716532302,2024-05-24 08:31,50.35,993.92,1019.70,214,22.36,11.56,-22,1
1716532363,2024-05-24 08:32,50.17,993.94,1019.72,214,22.36,11.50,-24,1
1716532423,2024-05-24 08:33,50.35,993.92,1019.70,214,22.36,11.56,-20,1
1716532483,2024-05-24 08:34,50.38,993.95,1019.73,214,22.36,11.57,-20,1
1716532543,2024-05-24 08:35,50.40,993.96,1019.74,214,22.36,11.57,-25,1
1716532603,2024-05-24 08:36,50.45,993.95,1019.73,214,22.35,11.58,-23,1
1716532663,2024-05-24 08:37,50.43,993.97,1019.75,214,22.36,11.58,-23,1
1716532723,2024-05-24 08:38,50.49,993.97,1019.75,214,22.35,11.59,-24,1
1716532784,2024-05-24 08:39,50.38,993.93,1019.72,214,22.36,11.57,-24,1
1716532844,2024-05-24 08:40,50.51,993.93,1019.71,214,22.35,11.60,-25,1
1716532904,2024-05-24 08:41,50.69,993.94,1019.72,214,22.36,11.66,-20,1
1716532964,2024-05-24 08:42,50.45,993.93,1019.71,214,22.35,11.58,-20,1
1716533024,2024-05-24 08:43,50.44,993.92,1019.70,214,22.36,11.58,-23,1
1716533084,2024-05-24 08:44,50.44,993.89,1019.67,214,22.34,11.56,-25,1
1716533144,2024-05-24 08:45,50.45,993.93,1019.72,214,22.36,11.58,-25,1
1716533204,2024-05-24 08:46,50.37,993.90,1019.68,214,22.36,11.56,-23,1
1716533265,2024-05-24 08:47,50.44,993.91,1019.69,214,22.37,11.59,-24,1
1716533325,2024-05-24 08:48,50.72,993.89,1019.67,214,22.37,11.68,-23,1
1716533385,2024-05-24 08:49,50.62,993.90,1019.68,214,22.37,11.65,-18,1
1716533445,2024-05-24 08:50,50.93,993.91,1019.69,214,22.37,11.74,-20,1
1716533505,2024-05-24 08:51,50.87,993.89,1019.68,214,22.38,11.73,-21,1
1716533565,2024-05-24 08:52,50.71,993.87,1019.66,214,22.38,11.68,-23,1
1716533625,2024-05-24 08:53,50.70,993.87,1019.66,214,22.39,11.69,-24,1
1716533686,2024-05-24 08:54,50.64,993.86,1019.64,214,22.39,11.67,-24,1
1716533746,2024-05-24 08:55,50.46,993.88,1019.67,214,22.39,11.62,-25,1
1716533806,2024-05-24 08:56,50.47,993.88,1019.67,214,22.40,11.63,-23,1
1716533866,2024-05-24 08:57,50.47,993.84,1019.62,214,22.39,11.62,-22,1
1716533926,2024-05-24 08:58,50.21,993.86,1019.64,214,22.38,11.53,-19,1
1716533986,2024-05-24 08:59,50.16,993.80,1019.59,214,22.40,11.53,-22,1
1716534046,2024-05-24 09:00,50.44,993.88,1019.66,214,22.40,11.62,-22,1
1716534109,2024-05-24 09:01,50.27,993.85,1019.64,214,22.41,11.58,-23,1
1716534232,2024-05-24 09:03,50.47,993.84,1019.62,214,22.40,11.63,-24,1
1716534293,2024-05-24 09:04,50.71,993.85,1019.63,214,22.40,11.70,-23,1
1716534353,2024-05-24 09:05,50.77,993.85,1019.63,214,22.41,11.73,-21,1
1716534413,2024-05-24 09:06,50.88,993.83,1019.61,214,22.40,11.75,-20,1
1716534473,2024-05-24 09:07,51.03,993.83,1019.61,214,22.40,11.79,-20,1
1716534533,2024-05-24 09:08,50.90,993.87,1019.65,214,22.40,11.76,-22,1
1716534594,2024-05-24 09:09,51.12,993.81,1019.60,214,22.40,11.82,-21,1
1716534654,2024-05-24 09:10,50.95,993.84,1019.62,214,22.40,11.77,-25,1
1716534714,2024-05-24 09:11,51.03,993.83,1019.62,214,22.39,11.78,-23,1
1716534774,2024-05-24 09:12,50.82,993.86,1019.64,214,22.41,11.74,-20,1
1716534834,2024-05-24 09:13,50.72,993.84,1019.62,214,22.42,11.72,-21,1
1716534894,2024-05-24 09:14,50.62,993.87,1019.65,214,22.41,11.68,-23,1
1716534955,2024-05-24 09:15,50.09,993.90,1019.68,214,22.42,11.53,-23,1
1716535015,2024-05-24 09:16,50.35,993.93,1019.71,214,22.42,11.61,-19,1
1716535075,2024-05-24 09:17,50.07,993.93,1019.71,214,22.42,11.53,-21,1
1716535135,2024-05-24 09:18,50.02,993.99,1019.77,214,22.43,11.52,-22,1
1716535195,2024-05-24 09:19,49.92,994.04,1019.82,214,22.44,11.50,-24,1
1716535255,2024-05-24 09:20,50.09,994.03,1019.81,214,22.44,11.55,-23,1
1716535316,2024-05-24 09:21,50.19,994.04,1019.82,214,22.44,11.58,-22,1
1716535376,2024-05-24 09:22,50.29,994.00,1019.78,214,22.43,11.60,-22,1
1716535436,2024-05-24 09:23,50.26,994.00,1019.78,214,22.44,11.60,-23,1
1716535496,2024-05-24 09:24,50.15,993.99,1019.78,214,22.45,11.58,-21,1
1716535556,2024-05-24 09:25,50.17,993.98,1019.76,214,22.44,11.58,-25,1
1716535617,2024-05-24 09:26,50.11,993.99,1019.78,214,22.44,11.56,-23,1
1716535677,2024-05-24 09:27,50.10,994.00,1019.79,214,22.43,11.54,-22,1
1716535737,2024-05-24 09:28,50.63,994.02,1019.81,214,22.44,11.71,-22,1
1716535797,2024-05-24 09:29,50.20,994.04,1019.82,214,22.44,11.58,-22,1
1716535857,2024-05-24 09:30,50.20,994.03,1019.81,214,22.44,11.58,-22,1
1716535917,2024-05-24 09:31,50.07,994.08,1019.87,214,22.45,11.55,-22,1
1716535978,2024-05-24 09:32,50.01,994.06,1019.84,214,22.45,11.54,-22,1
1716536038,2024-05-24 09:33,50.05,994.02,1019.80,214,22.44,11.54,-23,1
1716536098,2024-05-24 09:34,50.08,994.05,1019.83,214,22.45,11.56,-25,1
1716536158,2024-05-24 09:35,50.08,994.04,1019.82,214,22.45,11.56,-23,1
1716536218,2024-05-24 09:36,50.16,994.04,1019.82,214,22.46,11.59,-24,1
1716536279,2024-05-24 09:37,50.15,994.05,1019.84,214,22.46,11.59,-24,1
1716536339,2024-05-24 09:38,50.11,994.03,1019.82,214,22.46,11.58,-26,1
1716536399,2024-05-24 09:39,50.14,994.03,1019.82,214,22.47,11.59,-23,1
1716536459,2024-05-24 09:40,50.21,994.01,1019.79,214,22.47,11.62,-25,1
1716536519,2024-05-24 09:41,50.18,993.96,1019.75,214,22.48,11.61,-20,1
1716536579,2024-05-24 09:42,50.15,994.03,1019.81,214,22.48,11.60,-22,1
1716536639,2024-05-24 09:43,50.14,994.06,1019.84,214,22.50,11.62,-22,1
1716536700,2024-05-24 09:45,50.02,994.05,1019.83,214,22.51,11.59,-21,1
1716536760,2024-05-24 09:46,50.30,994.02,1019.80,214,22.51,11.68,-22,1
1716536820,2024-05-24 09:47,50.17,993.99,1019.78,214,22.50,11.63,-19,1
1716536880,2024-05-24 09:48,50.19,993.98,1019.76,214,22.52,11.66,-20,1
1716536940,2024-05-24 09:49,50.30,993.94,1019.72,214,22.51,11.68,-17,1
1716537001,2024-05-24 09:50,50.27,993.97,1019.75,214,22.52,11.68,-23,1
1716537061,2024-05-24 09:51,50.16,993.96,1019.74,214,22.53,11.66,-20,1
1716537121,2024-05-24 09:52,50.15,993.93,1019.71,214,22.52,11.64,-21,1
1716537181,2024-05-24 09:53,50.08,993.88,1019.66,214,22.52,11.62,-22,1
1716537241,2024-05-24 09:54,50.16,993.91,1019.70,214,22.53,11.66,-20,1
1716537301,2024-05-24 09:55,50.18,993.85,1019.63,214,22.53,11.66,-26,1
1716537362,2024-05-24 09:56,50.19,993.83,1019.61,214,22.53,11.66,-23,1
1716537422,2024-05-24 09:57,50.19,993.81,1019.59,214,22.54,11.67,-24,1
1716537482,2024-05-24 09:58,50.08,993.81,1019.59,214,22.54,11.64,-24,1
1716537542,2024-05-24 09:59,50.07,993.82,1019.61,214,22.54,11.64,-26,1
1716537602,2024-05-24 10:00,50.05,993.82,1019.61,214,22.54,11.63,-26,1
1716537663,2024-05-24 10:01,50.03,993.77,1019.55,214,22.54,11.63,-24,1
1716537723,2024-05-24 10:02,50.00,993.77,1019.55,214,22.55,11.63,-25,1
1716537783,2024-05-24 10:03,50.06,993.79,1019.57,214,22.55,11.64,-21,1
1716537843,2024-05-24 10:04,50.01,993.77,1019.55,214,22.55,11.63,-22,1
1716537903,2024-05-24 10:05,50.08,993.74,1019.53,214,22.55,11.65,-23,1
1716537964,2024-05-24 10:06,50.11,993.77,1019.55,214,22.55,11.66,-22,1
1716538024,2024-05-24 10:07,50.19,993.76,1019.54,214,22.55,11.68,-24,1
1716538084,2024-05-24 10:08,50.20,993.73,1019.52,214,22.55,11.68,-21,1
1716538144,2024-05-24 10:09,50.43,993.77,1019.55,214,22.55,11.75,-22,1
1716538204,2024-05-24 10:10,50.13,993.82,1019.61,214,22.56,11.67,-20,1
1716538265,2024-05-24 10:11,50.21,993.80,1019.58,214,22.56,11.70,-25,1
1716538325,2024-05-24 10:12,50.20,993.82,1019.60,214,22.57,11.70,-23,1
1716538385,2024-05-24 10:13,50.22,993.78,1019.56,214,22.57,11.71,-24,1
1716538445,2024-05-24 10:14,50.25,993.78,1019.56,214,22.57,11.72,-24,1
1716538505,2024-05-24 10:15,50.01,993.81,1019.59,214,22.57,11.64,-21,1
1716538566,2024-05-24 10:16,50.17,993.77,1019.55,214,22.57,11.69,-22,1
1716538626,2024-05-24 10:17,50.17,993.80,1019.58,214,22.57,11.69,-21,1
1716538686,2024-05-24 10:18,50.08,993.80,1019.58,214,22.58,11.68,-22,1
1716538746,2024-05-24 10:19,50.02,993.80,1019.58,214,22.58,11.66,-20,1
1716538806,2024-05-24 10:20,50.27,993.80,1019.59,214,22.59,11.74,-19,1
1716538870,2024-05-24 10:21,50.04,993.79,1019.57,214,22.58,11.66,-24,1
1716538930,2024-05-24 10:22,50.12,993.83,1019.61,214,22.58,11.69,-21,1
1716538990,2024-05-24 10:23,50.17,993.84,1019.62,214,22.58,11.70,-20,1
1716539050,2024-05-24 10:24,50.23,993.80,1019.58,214,22.58,11.72,-22,1
1716539110,2024-05-24 10:25,50.18,993.83,1019.62,214,22.58,11.71,-26,1
1716539171,2024-05-24 10:26,50.10,993.84,1019.62,214,22.58,11.68,-19,1
1716539231,2024-05-24 10:27,49.87,993.86,1019.64,214,22.58,11.61,-25,1
1716539291,2024-05-24 10:28,50.13,993.87,1019.66,214,22.58,11.69,-19,1
1716539351,2024-05-24 10:29,50.07,993.87,1019.66,214,22.58,11.67,-22,1
1716539411,2024-05-24 10:30,50.10,993.85,1019.64,214,22.58,11.68,-22,1
1716539471,2024-05-24 10:31,50.07,993.83,1019.62,214,22.58,11.67,-25,1
1716539532,2024-05-24 10:32,50.09,993.82,1019.60,214,22.58,11.68,-20,1
1716539592,2024-05-24 10:33,50.03,993.80,1019.59,214,22.59,11.67,-25,1
1716539652,2024-05-24 10:34,50.08,993.81,1019.59,214,22.58,11.68,-23,1
1716539715,2024-05-24 10:35,50.07,993.81,1019.59,214,22.59,11.68,-25,1
1716539775,2024-05-24 10:36,50.12,993.80,1019.58,214,22.59,11.70,-21,1
1716539835,2024-05-24 10:37,50.15,993.82,1019.60,214,22.59,11.71,-19,1
1716539895,2024-05-24 10:38,50.12,993.83,1019.61,214,22.59,11.70,-18,1
1716539956,2024-05-24 10:39,50.15,993.88,1019.67,214,22.59,11.71,-21,1
1716540016,2024-05-24 10:40,50.13,993.85,1019.63,214,22.59,11.70,-34,1
1716540076,2024-05-24 10:41,50.19,993.81,1019.60,214,22.60,11.73,-24,1
1716540136,2024-05-24 10:42,50.05,993.80,1019.59,214,22.60,11.69,-20,1
1716540196,2024-05-24 10:43,50.15,993.81,1019.60,214,22.60,11.72,-25,1
1716540256,2024-05-24 10:44,50.05,993.80,1019.58,214,22.60,11.69,-19,1
1716540317,2024-05-24 10:45,50.14,993.79,1019.57,214,22.60,11.71,-21,1
1716540377,2024-05-24 10:46,50.14,993.80,1019.58,214,22.61,11.72,-21,1
1716540437,2024-05-24 10:47,50.51,993.79,1019.58,214,22.60,11.82,-22,1
1716540497,2024-05-24 10:48,50.11,993.82,1019.60,214,22.61,11.71,-23,1
1716540557,2024-05-24 10:49,50.10,993.81,1019.60,214,22.61,11.71,-21,1
1716540617,2024-05-24 10:50,50.09,993.80,1019.59,214,22.62,11.72,-22,1
1716540678,2024-05-24 10:51,50.10,993.86,1019.65,214,22.62,11.72,-21,1
1716540738,2024-05-24 10:52,50.09,993.84,1019.63,214,22.61,11.71,-22,1
1716540798,2024-05-24 10:53,50.20,993.88,1019.66,214,22.61,11.74,-22,1
1716540858,2024-05-24 10:54,50.11,993.85,1019.63,214,22.62,11.72,-21,1
1716540918,2024-05-24 10:55,50.08,993.84,1019.62,214,22.62,11.71,-21,1
1716540979,2024-05-24 10:56,50.05,993.84,1019.62,214,22.62,11.71,-21,1
1716541039,2024-05-24 10:57,50.09,993.85,1019.63,214,22.62,11.72,-24,1
1716541099,2024-05-24 10:58,50.09,993.82,1019.61,214,22.62,11.72,-21,1
1716541159,2024-05-24 10:59,50.08,993.80,1019.58,214,22.62,11.71,-23,1
1716541219,2024-05-24 11:00,50.07,993.82,1019.60,214,22.62,11.71,-22,1
1716541280,2024-05-24 11:01,50.09,993.81,1019.60,214,22.62,11.72,-24,1
1716541340,2024-05-24 11:02,50.07,993.82,1019.61,214,22.63,11.72,-21,1
1716541400,2024-05-24 11:03,50.06,993.84,1019.62,214,22.63,11.72,-25,1
1716541460,2024-05-24 11:04,50.03,993.88,1019.66,214,22.63,11.71,-21,1
1716541520,2024-05-24 11:05,50.01,993.86,1019.64,214,22.63,11.70,-22,1
1716541580,2024-05-24 11:06,50.01,993.84,1019.62,214,22.63,11.70,-21,1
1716541641,2024-05-24 11:07,49.97,993.83,1019.62,214,22.64,11.70,-19,1
1716541701,2024-05-24 11:08,50.05,993.79,1019.58,214,22.64,11.72,-20,1
1716541761,2024-05-24 11:09,50.05,993.81,1019.59,214,22.65,11.73,-26,1
1716541821,2024-05-24 11:10,50.11,993.78,1019.57,214,22.64,11.74,-22,1
1716541881,2024-05-24 11:11,50.09,993.77,1019.55,214,22.64,11.73,-20,1
1716541941,2024-05-24 11:12,50.10,993.79,1019.57,214,22.65,11.75,-19,1
1716542002,2024-05-24 11:13,50.09,993.78,1019.56,214,22.64,11.73,-22,1
1716542062,2024-05-24 11:14,50.07,993.75,1019.53,214,22.65,11.74,-32,1
1716542122,2024-05-24 11:15,50.07,993.77,1019.55,214,22.65,11.74,-23,1
1716542182,2024-05-24 11:16,50.10,993.77,1019.55,214,22.64,11.74,-19,1
1716542242,2024-05-24 11:17,50.10,993.76,1019.54,214,22.65,11.75,-21,1
1716542302,2024-05-24 11:18,50.08,993.76,1019.54,214,22.65,11.74,-23,1
1716542362,2024-05-24 11:19,50.06,993.73,1019.51,214,22.66,11.74,-22,1
1716542423,2024-05-24 11:20,50.07,993.76,1019.54,214,22.66,11.75,-26,1
1716542483,2024-05-24 11:21,50.06,993.73,1019.51,214,22.66,11.74,-24,1
1716542543,2024-05-24 11:22,50.09,993.73,1019.51,214,22.67,11.76,-25,1
1716542603,2024-05-24 11:23,50.07,993.71,1019.50,214,22.66,11.75,-20,1
1716542663,2024-05-24 11:24,50.05,993.72,1019.50,214,22.66,11.74,-21,1
1716542723,2024-05-24 11:25,50.03,993.67,1019.46,214,22.67,11.74,-26,1
1716542784,2024-05-24 11:26,50.07,993.76,1019.54,214,22.67,11.76,-22,1
1716542844,2024-05-24 11:27,50.07,993.80,1019.58,214,22.67,11.76,-22,1
1716542904,2024-05-24 11:28,50.12,993.80,1019.59,214,22.68,11.78,-21,1
1716542964,2024-05-24 11:29,50.06,993.78,1019.56,214,22.68,11.76,-20,1
1716543025,2024-05-24 11:30,50.07,993.76,1019.55,214,22.68,11.77,-22,1
1716543085,2024-05-24 11:31,50.05,993.76,1019.55,214,22.69,11.77,-22,1
1716543145,2024-05-24 11:32,50.05,993.76,1019.54,214,22.68,11.76,-24,1
1716543205,2024-05-24 11:33,50.16,993.77,1019.56,214,22.68,11.79,-21,1
1716543265,2024-05-24 11:34,50.05,993.77,1019.55,214,22.69,11.77,-20,1
1716543326,2024-05-24 11:35,50.14,993.73,1019.52,214,22.69,11.80,-21,1
1716543386,2024-05-24 11:36,49.87,993.74,1019.53,214,22.69,11.71,-19,1
1716543446,2024-05-24 11:37,50.11,993.72,1019.50,214,22.69,11.79,-22,1
1716543506,2024-05-24 11:38,49.95,993.65,1019.44,214,22.69,11.74,-22,1
1716543566,2024-05-24 11:39,50.11,993.66,1019.45,214,22.69,11.79,-24,1
1716543627,2024-05-24 11:40,50.12,993.67,1019.45,214,22.69,11.79,-24,1
1716543687,2024-05-24 11:41,50.06,993.70,1019.48,214,22.70,11.78,-24,1
1716543747,2024-05-24 11:42,50.10,993.67,1019.45,214,22.70,11.79,-25,1
1716543807,2024-05-24 11:43,50.05,993.69,1019.48,214,22.70,11.78,-24,1
1716543867,2024-05-24 11:44,50.06,993.64,1019.43,214,22.70,11.78,-23,1
1716543927,2024-05-24 11:45,50.02,993.62,1019.41,214,22.70,11.77,-25,1
1716543988,2024-05-24 11:46,50.05,993.61,1019.39,214,22.71,11.79,-25,1
1716544048,2024-05-24 11:47,50.05,993.61,1019.39,214,22.71,11.79,-22,1
1716544108,2024-05-24 11:48,50.05,993.59,1019.38,214,22.72,11.80,-24,1
1716544168,2024-05-24 11:49,50.08,993.59,1019.38,214,22.71,11.79,-24,1
1716544228,2024-05-24 11:50,50.05,993.59,1019.38,214,22.72,11.80,-24,1
1716544289,2024-05-24 11:51,49.99,993.60,1019.38,214,22.72,11.78,-25,1
1716544349,2024-05-24 11:52,50.01,993.58,1019.37,214,22.73,11.79,-20,1
1716544409,2024-05-24 11:53,50.00,993.58,1019.36,214,22.72,11.78,-21,1
1716544469,2024-05-24 11:54,50.00,993.62,1019.40,214,22.73,11.79,-23,1
1716544530,2024-05-24 11:55,50.02,993.57,1019.36,214,22.72,11.79,-22,1
1716544590,2024-05-24 11:56,50.00,993.61,1019.40,214,22.73,11.79,-23,1
1716544650,2024-05-24 11:57,49.98,993.59,1019.37,214,22.73,11.78,-21,1
1716544710,2024-05-24 11:58,49.97,993.63,1019.41,214,22.74,11.79,-19,1
1716544770,2024-05-24 11:59,49.90,993.56,1019.35,214,22.74,11.77,-20,1
1716544830,2024-05-24 12:00,49.92,993.61,1019.39,214,22.75,11.78,-22,1
1716544891,2024-05-24 12:01,50.01,993.56,1019.34,214,22.75,11.81,-23,1
1716544951,2024-05-24 12:02,49.94,993.57,1019.35,214,22.75,11.79,-25,1
1716545011,2024-05-24 12:03,49.92,993.54,1019.32,214,22.75,11.78,-24,1
1716545071,2024-05-24 12:04,49.92,993.53,1019.32,214,22.76,11.79,-25,1
1716545131,2024-05-24 12:05,49.96,993.54,1019.33,214,22.76,11.81,-20,1
1716545191,2024-05-24 12:06,49.91,993.55,1019.34,214,22.76,11.79,-18,1
1716545252,2024-05-24 12:07,49.98,993.52,1019.30,214,22.76,11.81,-21,1
1716545312,2024-05-24 12:08,49.72,993.52,1019.30,214,22.77,11.74,-24,1
1716545372,2024-05-24 12:09,50.17,993.49,1019.28,214,22.76,11.87,-24,1
1716545432,2024-05-24 12:10,49.90,993.47,1019.25,214,22.77,11.80,-21,1
1716545492,2024-05-24 12:11,49.93,993.47,1019.26,214,22.77,11.81,-22,1
1716545552,2024-05-24 12:12,50.09,993.40,1019.18,214,22.78,11.86,-24,1
1716545613,2024-05-24 12:13,49.99,993.37,1019.15,214,22.78,11.83,-23,1
1716545673,2024-05-24 12:14,50.16,993.39,1019.18,214,22.78,11.88,-23,1
1716545733,2024-05-24 12:15,49.87,993.36,1019.14,214,22.79,11.81,-21,1
1716545793,2024-05-24 12:16,49.97,993.36,1019.14,214,22.79,11.84,-22,1
1716545853,2024-05-24 12:17,49.88,993.36,1019.15,214,22.79,11.81,-21,1
1716545913,2024-05-24 12:18,49.92,993.38,1019.17,214,22.80,11.83,-24,1
1716545974,2024-05-24 12:19,49.93,993.36,1019.14,214,22.80,11.83,-20,1
1716546034,2024-05-24 12:20,49.99,993.32,1019.10,214,22.81,11.86,-20,1
1716546094,2024-05-24 12:21,49.87,993.31,1019.10,214,22.81,11.82,-17,1
1716546154,2024-05-24 12:22,49.98,993.29,1019.08,214,22.81,11.86,-19,1
1716546214,2024-05-24 12:23,49.86,993.32,1019.10,214,22.82,11.83,-22,1
1716546275,2024-05-24 12:24,49.89,993.29,1019.08,214,22.82,11.84,-20,1
1716546335,2024-05-24 12:25,49.84,993.24,1019.03,214,22.81,11.81,-22,1
1716546395,2024-05-24 12:26,50.02,993.24,1019.03,214,22.83,11.89,-25,1
1716546455,2024-05-24 12:27,50.04,993.23,1019.02,214,22.82,11.89,-24,1
1716546515,2024-05-24 12:28,49.99,993.23,1019.02,214,22.83,11.88,-22,1
1716546575,2024-05-24 12:29,49.89,993.25,1019.04,214,22.84,11.86,-21,1
1716546636,2024-05-24 12:30,49.82,993.13,1018.92,214,22.83,11.83,-20,1
1716546696,2024-05-24 12:31,49.79,993.18,1018.97,214,22.84,11.83,-21,1
1716546756,2024-05-24 12:32,49.93,993.17,1018.96,214,22.84,11.87,-21,1
1716546816,2024-05-24 12:33,49.93,993.18,1018.96,214,22.84,11.87,-18,1
1716546876,2024-05-24 12:34,50.06,993.21,1018.99,214,22.85,11.92,-23,1
1716546936,2024-05-24 12:35,49.88,993.17,1018.95,214,22.85,11.87,-23,1
1716546997,2024-05-24 12:36,49.94,993.14,1018.92,214,22.85,11.88,-24,1
1716547057,2024-05-24 12:37,50.03,993.14,1018.92,214,22.85,11.91,-20,1
1716547117,2024-05-24 12:38,49.67,993.11,1018.89,214,22.75,11.71,-21,1
1716547177,2024-05-24 12:39,49.91,993.06,1018.84,214,22.86,11.88,-23,1
1716547237,2024-05-24 12:40,49.95,993.03,1018.81,214,22.86,11.89,-23,1
1716547297,2024-05-24 12:41,49.87,992.99,1018.77,214,22.87,11.88,-25,1
1716547357,2024-05-24 12:42,50.18,992.98,1018.77,214,22.87,11.97,-20,1
1716547417,2024-05-24 12:43,50.04,992.96,1018.75,214,22.87,11.93,-23,1
1716547477,2024-05-24 12:44,49.96,992.97,1018.75,214,22.86,11.90,-24,1
1716547538,2024-05-24 12:45,49.99,992.97,1018.75,214,22.88,11.92,-22,1
1716547598,2024-05-24 12:46,50.05,992.96,1018.75,214,22.85,11.92,-20,1
1716547658,2024-05-24 12:47,49.99,992.95,1018.74,214,22.88,11.92,-18,1
1716547718,2024-05-24 12:48,49.89,992.94,1018.73,214,22.89,11.90,-20,1
1716547778,2024-05-24 12:49,49.89,992.92,1018.70,214,22.89,11.90,-23,1
1716547838,2024-05-24 12:50,49.90,992.88,1018.66,214,22.90,11.92,-21,1
1716547898,2024-05-24 12:51,49.99,992.90,1018.68,214,22.90,11.94,-24,1
1716547958,2024-05-24 12:52,49.94,992.92,1018.70,214,22.90,11.93,-23,1
1716548019,2024-05-24 12:53,49.93,992.75,1018.53,214,22.91,11.94,-22,1
1716548079,2024-05-24 12:54,49.92,992.82,1018.61,214,22.91,11.93,-20,1
1716548139,2024-05-24 12:55,49.95,992.85,1018.63,214,22.91,11.94,-25,1
1716548199,2024-05-24 12:56,49.88,992.80,1018.58,214,22.91,11.92,-22,1
1716548259,2024-05-24 12:57,49.88,992.81,1018.59,214,22.91,11.92,-24,1
1716548319,2024-05-24 12:58,49.99,992.76,1018.55,214,22.92,11.96,-22,1
1716548379,2024-05-24 12:59,49.77,992.76,1018.54,214,22.92,11.90,-22,1
1716548439,2024-05-24 13:00,49.91,992.67,1018.45,214,22.93,11.95,-22,1
1716548500,2024-05-24 13:01,50.00,992.69,1018.47,214,22.94,11.98,-25,1
1716548560,2024-05-24 13:02,49.86,992.64,1018.43,214,22.93,11.93,-24,1
1716548620,2024-05-24 13:03,49.92,992.61,1018.40,214,22.94,11.96,-21,1
1716548680,2024-05-24 13:04,49.94,992.56,1018.35,214,22.94,11.96,-22,1
1716548740,2024-05-24 13:05,49.97,992.55,1018.34,214,22.95,11.98,-23,1
1716548800,2024-05-24 13:06,49.83,992.46,1018.24,214,22.94,11.93,-22,1
1716548860,2024-05-24 13:07,50.04,992.58,1018.37,214,22.95,12.00,-19,1
1716548920,2024-05-24 13:08,49.81,992.59,1018.37,214,22.95,11.93,-21,1
1716548980,2024-05-24 13:09,49.83,992.56,1018.34,214,22.96,11.95,-20,1
1716549041,2024-05-24 13:10,49.98,992.56,1018.34,214,22.97,12.01,-22,1
1716549101,2024-05-24 13:11,49.77,992.60,1018.39,214,22.97,11.94,-23,1
1716549161,2024-05-24 13:12,49.86,992.65,1018.43,214,22.97,11.97,-22,1
1716549221,2024-05-24 13:13,49.88,992.66,1018.45,214,22.98,11.98,-21,1
1716549281,2024-05-24 13:14,49.79,992.69,1018.48,214,22.99,11.97,-24,1
1716549341,2024-05-24 13:15,49.83,992.73,1018.51,214,22.99,11.98,-23,1
1716549401,2024-05-24 13:16,49.88,992.70,1018.48,214,22.99,11.99,-19,1
1716549461,2024-05-24 13:17,49.79,992.70,1018.49,214,23.00,11.98,-18,1
1716549522,2024-05-24 13:18,49.76,992.66,1018.45,214,22.99,11.96,-22,1
1716549582,2024-05-24 13:19,49.61,992.66,1018.45,214,23.00,11.92,-20,1
1716549642,2024-05-24 13:20,49.75,992.64,1018.42,214,23.01,11.97,-21,1
1716549702,2024-05-24 13:21,49.75,992.62,1018.41,214,23.01,11.97,-20,1
1716549762,2024-05-24 13:22,49.84,992.60,1018.38,214,23.01,12.00,-21,1
1716549822,2024-05-24 13:23,49.83,992.54,1018.32,214,23.02,12.00,-22,1
1716549882,2024-05-24 13:24,49.82,992.52,1018.30,214,23.02,12.00,-24,1
1716549942,2024-05-24 13:25,49.74,992.50,1018.28,214,23.01,11.97,-23,1
1716550002,2024-05-24 13:26,49.79,992.47,1018.25,214,23.02,11.99,-20,1
1716550063,2024-05-24 13:27,49.79,992.43,1018.22,214,23.02,11.99,-24,1
1716550123,2024-05-24 13:28,49.77,992.40,1018.18,214,23.03,12.00,-23,1
1716550183,2024-05-24 13:29,49.73,992.39,1018.17,214,23.02,11.97,-25,1
1716550243,2024-05-24 13:30,49.73,992.35,1018.13,214,23.03,11.98,-21,1
1716550303,2024-05-24 13:31,49.70,992.34,1018.13,214,23.03,11.97,-26,1
1716550363,2024-05-24 13:32,49.84,992.29,1018.07,214,23.03,12.02,-25,1
1716550423,2024-05-24 13:33,49.68,992.27,1018.05,214,23.04,11.98,-22,1
1716550483,2024-05-24 13:34,49.81,992.26,1018.04,214,23.04,12.02,-24,1
1716550543,2024-05-24 13:35,49.85,992.23,1018.02,214,23.04,12.03,-23,1
1716550604,2024-05-24 13:36,49.67,992.24,1018.03,214,23.04,11.97,-24,1
1716550664,2024-05-24 13:37,49.74,992.29,1018.07,214,23.05,12.01,-22,1
1716550724,2024-05-24 13:38,49.79,992.30,1018.08,214,23.05,12.02,-24,1
1716550784,2024-05-24 13:39,49.69,992.30,1018.08,214,23.05,11.99,-21,1
1716550844,2024-05-24 13:40,49.72,992.27,1018.06,214,23.06,12.01,-22,1
1716550904,2024-05-24 13:41,49.72,992.29,1018.07,214,23.05,12.00,-23,1
1716550964,2024-05-24 13:42,49.70,992.23,1018.01,214,23.06,12.00,-24,1
1716551024,2024-05-24 13:43,49.68,992.25,1018.03,214,23.07,12.01,-17,1
1716551085,2024-05-24 13:44,49.69,992.25,1018.03,214,23.07,12.01,-26,1
1716551145,2024-05-24 13:45,49.67,992.20,1017.98,214,23.07,12.00,-22,1
1716551205,2024-05-24 13:46,49.70,992.16,1017.95,214,23.08,12.02,-19,1
1716551265,2024-05-24 13:47,49.70,992.12,1017.90,214,23.08,12.02,-23,1
1716551325,2024-05-24 13:48,49.71,992.11,1017.90,214,23.08,12.02,-22,1
1716551385,2024-05-24 13:49,49.59,992.09,1017.87,214,23.08,11.99,-19,1
1716551445,2024-05-24 13:50,49.57,992.08,1017.86,214,23.08,11.98,-25,1
1716551505,2024-05-24 13:51,49.71,992.12,1017.91,214,23.09,12.03,-20,1
1716551565,2024-05-24 13:52,49.63,992.12,1017.90,214,23.08,12.00,-20,1
1716551626,2024-05-24 13:53,49.61,992.19,1017.97,214,23.09,12.00,-24,1
1716551686,2024-05-24 13:54,49.59,992.28,1018.06,214,23.09,11.99,-22,1
1716551746,2024-05-24 13:55,49.60,992.41,1018.20,214,23.08,11.99,-22,1
1716551806,2024-05-24 13:56,49.55,992.47,1018.25,214,23.08,11.98,-23,1
1716551866,2024-05-24 13:57,49.68,992.88,1018.66,214,23.08,12.02,-20,1
1716551926,2024-05-24 13:58,49.76,992.97,1018.75,214,23.07,12.03,-23,1
1716551986,2024-05-24 13:59,49.66,993.07,1018.85,214,23.08,12.01,-23,1
1716552046,2024-05-24 14:00,49.62,993.24,1019.02,214,23.07,11.99,-21,1
1716552107,2024-05-24 14:01,49.68,993.19,1018.97,214,23.06,12.00,-24,1
1716552167,2024-05-24 14:02,49.70,993.35,1019.14,214,23.07,12.01,-20,1
1716552227,2024-05-24 14:03,49.80,993.14,1018.93,214,23.06,12.03,-18,1
1716552290,2024-05-24 14:04,49.76,993.11,1018.89,214,23.05,12.01,-21,1
1716552350,2024-05-24 14:05,49.81,993.13,1018.91,214,23.05,12.03,-21,1
1716552410,2024-05-24 14:06,49.95,993.06,1018.84,214,23.04,12.06,-21,1
1716552470,2024-05-24 14:07,49.84,993.10,1018.88,214,23.04,12.03,-23,1
1716552530,2024-05-24 14:08,49.81,993.07,1018.85,214,23.03,12.01,-21,1
1716552590,2024-05-24 14:09,49.82,993.03,1018.82,214,23.03,12.01,-24,1
1716552650,2024-05-24 14:10,49.93,993.11,1018.90,214,23.03,12.04,-22,1
1716552711,2024-05-24 14:11,49.77,993.20,1018.98,214,23.02,11.99,-25,1
1716552771,2024-05-24 14:12,49.89,993.36,1019.15,214,23.02,12.02,-21,1
1716552831,2024-05-24 14:13,49.85,993.48,1019.26,214,23.02,12.01,-23,1
1716552891,2024-05-24 14:14,49.86,993.58,1019.36,214,23.03,12.02,-24,1
1716552951,2024-05-24 14:15,49.89,993.55,1019.33,214,23.03,12.03,-21,1
1716553011,2024-05-24 14:16,49.87,993.50,1019.29,214,23.03,12.03,-23,1
1716553072,2024-05-24 14:17,49.85,993.45,1019.23,214,23.03,12.02,-19,1
1716553132,2024-05-24 14:18,49.92,993.46,1019.24,214,23.02,12.03,-24,1
1716553192,2024-05-24 14:19,49.83,993.54,1019.33,214,23.03,12.01,-20,1
1716553252,2024-05-24 14:20,49.82,993.63,1019.42,214,23.03,12.01,-21,1
1716553312,2024-05-24 14:21,49.97,993.67,1019.46,214,23.03,12.06,-22,1
1716553372,2024-05-24 14:22,49.86,993.71,1019.49,214,23.03,12.02,-20,1
1716553433,2024-05-24 14:23,49.93,993.66,1019.44,214,23.04,12.05,-22,1
1716553493,2024-05-24 14:24,49.83,993.68,1019.47,214,23.04,12.02,-24,1
1716553553,2024-05-24 14:25,49.92,993.68,1019.46,214,23.05,12.06,-24,1
1716553613,2024-05-24 14:26,49.84,993.59,1019.38,214,23.05,12.04,-24,1
1716553673,2024-05-24 14:27,49.89,993.67,1019.46,214,23.05,12.05,-25,1
1716553733,2024-05-24 14:28,49.82,993.77,1019.55,214,23.06,12.04,-23,1
1716553794,2024-05-24 14:29,49.82,993.74,1019.52,214,23.07,12.05,-20,1
1716553854,2024-05-24 14:30,49.88,993.78,1019.56,214,23.06,12.06,-22,1
1716553914,2024-05-24 14:31,49.86,993.78,1019.57,214,23.06,12.05,-20,1
1716553974,2024-05-24 14:32,49.97,993.81,1019.59,214,23.07,12.09,-18,1
1716554034,2024-05-24 14:33,49.94,993.85,1019.63,214,23.07,12.09,-22,1
1716554094,2024-05-24 14:34,49.97,993.85,1019.63,214,23.06,12.09,-25,1
1716554155,2024-05-24 14:35,50.00,993.98,1019.76,214,23.08,12.11,-21,1
1716554215,2024-05-24 14:36,49.94,994.07,1019.85,214,23.09,12.10,-25,1
1716554278,2024-05-24 14:37,49.97,994.02,1019.81,214,23.09,12.11,-22,1
1716554338,2024-05-24 14:38,49.96,994.05,1019.84,214,23.10,12.12,-22,1
1716554398,2024-05-24 14:39,49.98,994.12,1019.91,214,23.10,12.12,-22,1
1716554458,2024-05-24 14:40,49.96,994.14,1019.92,214,23.11,12.13,-26,1
1716554519,2024-05-24 14:41,49.91,994.15,1019.93,214,23.10,12.10,-23,1
1716554579,2024-05-24 14:42,49.83,994.15,1019.93,214,23.10,12.08,-24,1
1716554639,2024-05-24 14:43,49.90,994.17,1019.95,214,23.10,12.10,-24,1
1716554699,2024-05-24 14:44,49.88,994.15,1019.93,214,23.11,12.10,-20,1
1716554759,2024-05-24 14:45,49.89,994.16,1019.95,214,23.11,12.11,-25,1
1716554820,2024-05-24 14:47,50.04,994.19,1019.98,214,23.11,12.15,-20,1
1716554880,2024-05-24 14:48,49.88,994.19,1019.97,214,23.11,12.10,-20,1
1716554940,2024-05-24 14:49,49.90,994.19,1019.97,214,23.11,12.11,-24,1
1716555000,2024-05-24 14:50,49.92,994.18,1019.96,214,23.11,12.12,-25,1
1716555060,2024-05-24 14:51,49.89,994.24,1020.02,214,23.12,12.12,-22,1
1716555121,2024-05-24 14:52,49.85,994.30,1020.08,214,23.13,12.11,-22,1
1716555181,2024-05-24 14:53,49.83,994.40,1020.18,214,23.13,12.11,-21,1
1716555241,2024-05-24 14:54,49.85,994.48,1020.27,214,23.13,12.11,-21,1
1716555301,2024-05-24 14:55,49.80,994.47,1020.25,214,23.13,12.10,-25,1
1716555361,2024-05-24 14:56,49.81,994.47,1020.25,214,23.14,12.11,-20,1
1716555421,2024-05-24 14:57,49.85,994.48,1020.26,214,23.14,12.12,-25,1
1716555482,2024-05-24 14:58,49.81,994.48,1020.26,214,23.14,12.11,-22,1
1716555542,2024-05-24 14:59,49.79,994.54,1020.32,214,23.14,12.10,-21,1
1716555602,2024-05-24 15:00,49.92,994.50,1020.28,214,23.14,12.14,-21,1
1716555662,2024-05-24 15:01,49.74,994.50,1020.28,214,23.13,12.08,-22,1
1716555722,2024-05-24 15:02,49.92,994.54,1020.32,214,23.13,12.13,-23,1
1716555783,2024-05-24 15:03,49.79,994.57,1020.35,214,23.14,12.10,-25,1
1716555843,2024-05-24 15:04,49.80,994.68,1020.47,214,23.14,12.11,-23,1
1716555903,2024-05-24 15:05,49.78,994.61,1020.39,214,23.14,12.10,-25,1
1716555963,2024-05-24 15:06,49.72,994.61,1020.39,214,23.14,12.08,-22,1
1716556023,2024-05-24 15:07,49.72,994.59,1020.38,214,23.13,12.07,-22,1
1716556083,2024-05-24 15:08,49.66,994.52,1020.31,214,23.13,12.05,-19,1
1716556144,2024-05-24 15:09,49.67,994.46,1020.25,214,23.13,12.06,-25,1
1716556204,2024-05-24 15:10,49.68,994.39,1020.17,214,23.13,12.06,-19,1
1716556264,2024-05-24 15:11,49.76,994.32,1020.10,214,23.13,12.09,-31,1
1716556324,2024-05-24 15:12,49.63,994.34,1020.13,214,23.12,12.04,-24,1
1716556384,2024-05-24 15:13,49.69,994.38,1020.16,214,23.13,12.06,-20,1
1716556445,2024-05-24 15:14,49.68,994.37,1020.15,214,23.13,12.06,-23,1
1716556505,2024-05-24 15:15,49.67,994.36,1020.14,214,23.12,12.05,-22,1
1716556565,2024-05-24 15:16,49.66,994.36,1020.15,214,23.13,12.05,-19,1
1716556688,2024-05-24 15:18,49.71,994.29,1020.07,214,23.14,12.08,-22,1
1716556748,2024-05-24 15:19,49.72,994.25,1020.03,214,23.13,12.07,-21,1
1716556808,2024-05-24 15:20,49.58,994.19,1019.97,214,23.14,12.04,-22,1
1716556868,2024-05-24 15:21,49.57,994.12,1019.90,214,23.14,12.04,-22,1
1716556929,2024-05-24 15:22,49.57,994.08,1019.86,214,23.13,12.03,-21,1
1716556991,2024-05-24 15:23,49.59,994.00,1019.79,214,23.14,12.04,-21,1
1716557052,2024-05-24 15:24,49.58,994.00,1019.78,214,23.14,12.04,-18,1
1716557112,2024-05-24 15:25,49.31,993.96,1019.74,214,23.13,11.95,-23,1
1716557172,2024-05-24 15:26,49.57,994.03,1019.81,214,23.14,12.04,-32,1
1716557232,2024-05-24 15:27,49.57,994.00,1019.79,214,23.14,12.04,-20,1
1716557292,2024-05-24 15:28,49.52,994.01,1019.79,214,23.14,12.02,-21,1
1716557352,2024-05-24 15:29,49.38,994.02,1019.81,214,23.13,11.97,-20,1
1716557413,2024-05-24 15:30,49.47,994.01,1019.80,214,23.14,12.01,-22,1
1716557473,2024-05-24 15:31,49.33,993.99,1019.77,214,23.13,11.95,-22,1
1716557533,2024-05-24 15:32,49.56,993.98,1019.76,214,23.14,12.03,-23,1
1716557593,2024-05-24 15:33,49.57,993.94,1019.73,214,23.14,12.04,-23,1
1716557653,2024-05-24 15:34,49.40,993.93,1019.72,214,23.14,11.98,-19,1
1716557713,2024-05-24 15:35,49.54,993.94,1019.72,214,23.14,12.03,-20,1
1716557774,2024-05-24 15:36,49.50,993.93,1019.72,214,23.14,12.02,-23,1
1716557834,2024-05-24 15:37,49.72,993.92,1019.71,214,23.14,12.08,-19,1
1716557894,2024-05-24 15:38,49.54,993.94,1019.72,214,23.14,12.03,-22,1
1716557954,2024-05-24 15:39,49.53,993.92,1019.70,214,23.15,12.03,-20,1
1716558014,2024-05-24 15:40,49.73,993.94,1019.72,214,23.15,12.09,-17,1
1716558074,2024-05-24 15:41,49.53,993.96,1019.74,214,23.15,12.03,-25,1
1716558135,2024-05-24 15:42,49.46,993.95,1019.73,214,23.16,12.02,-20,1
1716558195,2024-05-24 15:43,49.68,993.93,1019.71,214,23.17,12.10,-17,1
1716558255,2024-05-24 15:44,49.56,993.93,1019.71,214,23.18,12.07,-21,1
1716558315,2024-05-24 15:45,49.56,993.90,1019.68,214,23.18,12.07,-21,1
1716558375,2024-05-24 15:46,49.54,993.88,1019.66,214,23.20,12.08,-23,1
1716558435,2024-05-24 15:47,49.35,993.89,1019.68,214,23.21,12.03,-23,1
1716558496,2024-05-24 15:48,49.46,993.91,1019.69,214,23.22,12.08,-19,1
1716558556,2024-05-24 15:49,49.46,993.91,1019.69,214,23.23,12.08,-23,1
1716558616,2024-05-24 15:50,49.43,993.92,1019.70,214,23.24,12.08,-21,1
1716558676,2024-05-24 15:51,49.43,993.94,1019.72,214,23.24,12.08,-24,1
1716558736,2024-05-24 15:52,49.43,993.96,1019.74,214,23.26,12.10,-25,1
1716558796,2024-05-24 15:53,49.46,993.92,1019.70,214,23.27,12.12,-24,1
1716558857,2024-05-24 15:54,49.38,993.92,1019.70,214,23.27,12.10,-21,1
1716558917,2024-05-24 15:55,49.34,993.92,1019.70,214,23.28,12.09,-19,1
1716558977,2024-05-24 15:56,49.34,993.93,1019.71,214,23.30,12.11,-22,1
1716559037,2024-05-24 15:57,49.20,993.94,1019.73,214,23.31,12.08,-22,1
1716559097,2024-05-24 15:58,49.24,993.95,1019.73,214,23.31,12.09,-20,1
1716559158,2024-05-24 15:59,49.31,993.95,1019.73,214,23.32,12.12,-22,1
1716559218,2024-05-24 16:00,49.22,993.93,1019.71,214,23.34,12.11,-22,1
1716559278,2024-05-24 16:01,49.21,993.93,1019.72,214,23.35,12.12,-23,1
1716559338,2024-05-24 16:02,49.13,993.96,1019.74,214,23.36,12.10,-22,1
1716559398,2024-05-24 16:03,49.18,993.92,1019.70,214,23.37,12.13,-22,1
1716559458,2024-05-24 16:04,49.16,993.91,1019.70,214,23.38,12.13,-23,1
1716559519,2024-05-24 16:05,49.10,993.96,1019.74,214,23.39,12.12,-22,1
1716559579,2024-05-24 16:06,49.13,993.98,1019.76,214,23.40,12.14,-22,1
1716559639,2024-05-24 16:07,49.07,993.94,1019.72,214,23.41,12.13,-19,1
1716559699,2024-05-24 16:08,49.06,993.89,1019.68,214,23.42,12.13,-23,1
1716559759,2024-05-24 16:09,48.99,993.89,1019.68,214,23.42,12.11,-23,1
1716559819,2024-05-24 16:10,49.09,993.87,1019.65,214,23.43,12.15,-23,1
1716559880,2024-05-24 16:11,49.03,993.84,1019.63,214,23.44,12.14,-22,1
1716559940,2024-05-24 16:12,48.78,993.84,1019.62,214,23.45,12.08,-21,1
1716560000,2024-05-24 16:13,49.00,993.83,1019.61,214,23.46,12.15,-20,1
1716560060,2024-05-24 16:14,49.02,993.81,1019.59,214,23.47,12.17,-21,1
1716560120,2024-05-24 16:15,48.95,993.80,1019.58,214,23.48,12.15,-23,1
1716560180,2024-05-24 16:16,48.92,993.75,1019.54,214,23.49,12.16,-22,1
1716560241,2024-05-24 16:17,48.91,993.77,1019.56,214,23.50,12.16,-19,1
1716560301,2024-05-24 16:18,48.89,993.71,1019.49,214,23.51,12.17,-20,1
1716560361,2024-05-24 16:19,48.88,993.70,1019.48,214,23.52,12.17,-21,1
1716560421,2024-05-24 16:20,48.86,993.72,1019.50,214,23.53,12.18,-22,1
1716560481,2024-05-24 16:21,48.88,993.72,1019.50,214,23.55,12.20,-22,1
1716560541,2024-05-24 16:22,48.81,993.73,1019.51,214,23.55,12.18,-21,1
1716560601,2024-05-24 16:23,48.75,993.73,1019.51,214,23.56,12.17,-19,1
1716560662,2024-05-24 16:24,48.57,993.71,1019.49,214,23.57,12.12,-24,1
1716560722,2024-05-24 16:25,48.74,993.67,1019.45,214,23.57,12.17,-24,1
1716560782,2024-05-24 16:26,48.73,993.63,1019.42,214,23.58,12.18,-22,1
1716560842,2024-05-24 16:27,48.75,993.64,1019.42,214,23.58,12.19,-23,1
1716560902,2024-05-24 16:28,48.76,993.69,1019.47,214,23.58,12.19,-22,1
1716560962,2024-05-24 16:29,48.44,993.73,1019.51,214,23.59,12.10,-24,1
1716561023,2024-05-24 16:30,48.72,993.78,1019.56,214,23.59,12.19,-21,1
1716561083,2024-05-24 16:31,48.65,993.79,1019.57,214,23.60,12.17,-21,1
1716561143,2024-05-24 16:32,48.63,993.86,1019.64,214,23.60,12.17,-22,1
1716561203,2024-05-24 16:33,48.65,993.87,1019.66,214,23.60,12.17,-22,1
1716561263,2024-05-24 16:34,48.65,993.89,1019.68,214,23.60,12.17,-22,1
1716561323,2024-05-24 16:35,48.65,993.91,1019.69,214,23.60,12.17,-23,1
1716561384,2024-05-24 16:36,48.62,993.91,1019.69,214,23.60,12.16,-24,1
1716561444,2024-05-24 16:37,48.63,993.94,1019.72,214,23.60,12.17,-20,1
1716561504,2024-05-24 16:38,48.62,993.91,1019.70,214,23.60,12.16,-19,1
1716561564,2024-05-24 16:39,48.60,993.91,1019.69,214,23.60,12.16,-19,1
1716561624,2024-05-24 16:40,48.63,993.95,1019.74,214,23.60,12.17,-23,1
1716561685,2024-05-24 16:41,48.59,993.95,1019.74,214,23.60,12.15,-23,1
1716561745,2024-05-24 16:42,48.64,993.98,1019.76,214,23.61,12.18,-22,1
1716561805,2024-05-24 16:43,48.52,993.97,1019.76,214,23.63,12.16,-24,1
1716561865,2024-05-24 16:44,48.65,993.93,1019.71,214,23.63,12.20,-24,1
1716561925,2024-05-24 16:45,48.63,993.88,1019.66,214,23.64,12.20,-21,1
1716561985,2024-05-24 16:46,48.58,993.89,1019.67,214,23.65,12.20,-21,1
1716562045,2024-05-24 16:47,48.57,993.88,1019.66,214,23.66,12.20,-25,1
1716562106,2024-05-24 16:48,48.64,993.92,1019.70,214,23.66,12.22,-20,1
1716562166,2024-05-24 16:49,48.58,993.91,1019.70,214,23.68,12.22,-24,1
1716562226,2024-05-24 16:50,48.54,993.95,1019.73,214,23.68,12.21,-26,1
1716562286,2024-05-24 16:51,48.54,993.94,1019.72,214,23.68,12.21,-17,1
1716562346,2024-05-24 16:52,48.52,993.99,1019.77,214,23.69,12.22,-21,1
1716562407,2024-05-24 16:53,48.56,994.00,1019.79,214,23.69,12.23,-19,1
1716562467,2024-05-24 16:54,48.52,994.02,1019.80,214,23.70,12.23,-23,1
1716562527,2024-05-24 16:55,48.46,994.08,1019.86,214,23.71,12.21,-24,1
1716562587,2024-05-24 16:56,48.47,994.11,1019.90,214,23.72,12.23,-22,1
1716562647,2024-05-24 16:57,48.47,994.04,1019.82,214,23.73,12.24,-21,1
1716562707,2024-05-24 16:58,48.48,994.02,1019.81,214,23.74,12.25,-23,1
1716562768,2024-05-24 16:59,48.52,994.03,1019.81,214,23.75,12.27,-22,1
1716562828,2024-05-24 17:00,48.46,993.99,1019.77,214,23.76,12.26,-21,1
1716562888,2024-05-24 17:01,48.33,994.00,1019.78,214,23.76,12.22,-18,1
1716562948,2024-05-24 17:02,48.38,993.93,1019.71,214,23.77,12.24,-23,1
1716563008,2024-05-24 17:03,48.39,993.92,1019.71,214,23.78,12.26,-24,1
1716563068,2024-05-24 17:04,48.33,993.91,1019.69,214,23.78,12.24,-21,1
1716563129,2024-05-24 17:05,48.40,993.93,1019.72,214,23.79,12.27,-24,1
1716563189,2024-05-24 17:06,48.27,993.96,1019.74,214,23.79,12.23,-21,1
1716563249,2024-05-24 17:07,48.56,993.90,1019.68,214,23.80,12.33,-22,1
1716563309,2024-05-24 17:08,48.34,993.96,1019.74,214,23.80,12.26,-24,1
1716563369,2024-05-24 17:09,48.31,993.97,1019.75,214,23.82,12.27,-20,1
1716563430,2024-05-24 17:10,48.36,993.96,1019.75,214,23.83,12.29,-23,1
1716563490,2024-05-24 17:11,48.35,994.01,1019.79,214,23.83,12.29,-23,1
1716563550,2024-05-24 17:12,48.32,994.03,1019.81,214,23.84,12.29,-22,1
1716563610,2024-05-24 17:13,48.35,994.05,1019.83,214,23.84,12.30,-22,1
1716563670,2024-05-24 17:14,48.28,994.09,1019.87,214,23.84,12.28,-20,1
1716563731,2024-05-24 17:15,48.24,994.09,1019.88,214,23.85,12.27,-25,1
1716563791,2024-05-24 17:16,48.37,994.12,1019.90,214,23.86,12.32,-19,1
1716563851,2024-05-24 17:17,48.25,994.10,1019.88,214,23.85,12.27,-21,1
1716563911,2024-05-24 17:18,48.29,994.08,1019.87,214,23.87,12.31,-20,1
1716563972,2024-05-24 17:19,48.26,994.05,1019.83,214,23.86,12.29,-22,1
1716564032,2024-05-24 17:20,48.16,994.04,1019.83,214,23.86,12.26,-19,1
1716564092,2024-05-24 17:21,48.39,994.04,1019.83,214,23.87,12.34,-21,1
1716564153,2024-05-24 17:22,48.29,994.05,1019.84,214,23.86,12.30,-22,1
1716564213,2024-05-24 17:23,48.18,994.04,1019.82,214,23.87,12.27,-22,1
1716564273,2024-05-24 17:24,48.29,994.08,1019.86,214,23.87,12.31,-21,1
1716564333,2024-05-24 17:25,48.30,994.08,1019.86,214,23.86,12.30,-20,1
1716564393,2024-05-24 17:26,48.25,994.10,1019.88,214,23.86,12.28,-23,1
1716564453,2024-05-24 17:27,48.21,994.11,1019.90,214,23.87,12.28,-23,1
1716564514,2024-05-24 17:28,48.32,994.09,1019.87,214,23.86,12.31,-24,1
1716564574,2024-05-24 17:29,48.19,994.05,1019.84,214,23.87,12.28,-21,1
1716564634,2024-05-24 17:30,48.23,994.04,1019.82,214,23.87,12.29,-19,1
1716564694,2024-05-24 17:31,48.23,994.03,1019.81,214,23.88,12.30,-22,1
1716564754,2024-05-24 17:32,48.43,994.04,1019.82,214,23.87,12.35,-22,1
1716564814,2024-05-24 17:33,48.25,994.08,1019.86,214,23.86,12.29,-22,1
1716564875,2024-05-24 17:34,48.32,994.15,1019.93,214,23.88,12.32,-25,1
1716564935,2024-05-24 17:35,48.22,994.13,1019.91,214,23.87,12.28,-20,1
1716564995,2024-05-24 17:36,48.26,994.16,1019.95,214,23.88,12.31,-20,1
1716565055,2024-05-24 17:37,48.42,994.15,1019.94,214,23.88,12.36,-21,1
1716565115,2024-05-24 17:38,48.26,994.12,1019.90,214,23.88,12.31,-22,1
1716565175,2024-05-24 17:39,48.27,994.09,1019.87,214,23.88,12.31,-25,1
1716565236,2024-05-24 17:40,48.19,994.07,1019.85,214,23.88,12.28,-22,1
1716565296,2024-05-24 17:41,48.32,994.05,1019.83,214,23.89,12.33,-22,1
1716565356,2024-05-24 17:42,48.25,994.04,1019.82,214,23.86,12.29,-23,1
1716565416,2024-05-24 17:43,48.25,994.03,1019.81,214,23.89,12.31,-21,1
1716565476,2024-05-24 17:44,48.21,994.05,1019.83,214,23.89,12.30,-22,1
1716565537,2024-05-24 17:45,48.23,994.06,1019.84,214,23.89,12.31,-24,1
1716565597,2024-05-24 17:46,48.29,994.04,1019.82,214,23.89,12.33,-20,1
1716565657,2024-05-24 17:47,48.26,994.03,1019.81,214,23.89,12.32,-21,1
1716565717,2024-05-24 17:48,48.21,994.04,1019.83,214,23.90,12.31,-22,1
1716565777,2024-05-24 17:49,48.25,993.98,1019.77,214,23.89,12.31,-22,1
1716565837,2024-05-24 17:50,48.20,994.01,1019.79,214,23.91,12.31,-25,1
1716565897,2024-05-24 17:51,48.30,994.05,1019.83,214,23.91,12.35,-23,1
1716565957,2024-05-24 17:52,48.26,994.03,1019.81,214,23.91,12.34,-22,1
1716566018,2024-05-24 17:53,48.23,994.03,1019.81,214,23.92,12.33,-23,1
1716566078,2024-05-24 17:54,48.22,994.01,1019.79,214,23.93,12.34,-22,1
1716566138,2024-05-24 17:55,48.21,993.99,1019.77,214,23.94,12.35,-22,1
1716566199,2024-05-24 17:56,48.25,993.95,1019.73,214,23.94,12.36,-24,1
1716566259,2024-05-24 17:57,48.23,993.92,1019.70,214,23.94,12.35,-24,1
1716566319,2024-05-24 17:58,48.17,993.90,1019.69,214,23.96,12.35,-22,1
1716566379,2024-05-24 17:59,48.22,993.87,1019.66,214,23.95,12.36,-20,1
1716566439,2024-05-24 18:00,48.20,993.85,1019.63,214,23.98,12.38,-21,1
1716566499,2024-05-24 18:01,48.21,993.88,1019.66,214,23.99,12.39,-21,1
1716566559,2024-05-24 18:02,48.32,993.92,1019.71,214,23.99,12.43,-22,1
1716566619,2024-05-24 18:03,47.99,993.92,1019.70,214,24.00,12.33,-22,1
1716566679,2024-05-24 18:04,48.17,993.94,1019.73,214,24.00,12.39,-20,1
1716566740,2024-05-24 18:05,48.12,993.92,1019.70,214,24.01,12.38,-24,1
1716566800,2024-05-24 18:06,47.87,993.91,1019.70,214,24.01,12.30,-23,1
1716566860,2024-05-24 18:07,48.05,993.90,1019.69,214,24.01,12.36,-23,1
1716566920,2024-05-24 18:08,48.04,993.89,1019.67,214,24.01,12.35,-23,1
1716566980,2024-05-24 18:09,47.99,993.89,1019.68,214,24.01,12.34,-26,1
1716567040,2024-05-24 18:10,48.01,993.88,1019.66,214,24.01,12.35,-22,1
1716567100,2024-05-24 18:11,48.01,993.89,1019.67,214,24.01,12.35,-18,1
1716567160,2024-05-24 18:12,48.08,993.89,1019.68,214,24.00,12.36,-23,1
1716567220,2024-05-24 18:13,48.08,993.92,1019.70,214,24.00,12.36,-25,1
1716567280,2024-05-24 18:14,48.20,993.92,1019.70,214,23.98,12.38,-23,1
1716567340,2024-05-24 18:15,48.09,993.92,1019.70,214,23.99,12.35,-21,1
1716567401,2024-05-24 18:16,48.04,993.91,1019.70,214,23.98,12.33,-26,1
1716567461,2024-05-24 18:17,48.12,993.92,1019.70,214,23.98,12.35,-26,1
1716567521,2024-05-24 18:18,48.14,993.90,1019.68,214,23.98,12.36,-22,1
1716567581,2024-05-24 18:19,48.12,993.87,1019.66,214,23.97,12.34,-24,1
1716567641,2024-05-24 18:20,48.12,993.87,1019.65,214,23.96,12.33,-19,1
1716567701,2024-05-24 18:21,48.19,993.85,1019.63,214,23.94,12.34,-23,1
1716567761,2024-05-24 18:22,48.13,993.83,1019.61,214,23.94,12.32,-19,1
1716567821,2024-05-24 18:23,48.27,993.81,1019.60,214,23.94,12.36,-21,1
1716567881,2024-05-24 18:24,48.21,993.86,1019.64,214,23.93,12.34,-22,1
1716567941,2024-05-24 18:25,48.20,993.90,1019.68,214,23.92,12.32,-20,1
1716568002,2024-05-24 18:26,48.22,993.93,1019.72,214,23.92,12.33,-24,1
1716568062,2024-05-24 18:27,48.41,993.97,1019.75,214,23.91,12.38,-23,1
1716568122,2024-05-24 18:28,48.23,993.98,1019.77,214,23.90,12.32,-22,1
1716568182,2024-05-24 18:29,48.25,994.01,1019.80,214,23.90,12.32,-26,1
1716568242,2024-05-24 18:30,48.24,994.02,1019.80,214,23.89,12.31,-25,1
1716568302,2024-05-24 18:31,48.44,994.02,1019.80,214,23.88,12.36,-20,1
1716568362,2024-05-24 18:32,48.42,994.01,1019.79,214,23.88,12.36,-24,1
1716568422,2024-05-24 18:33,48.51,993.99,1019.78,214,23.88,12.39,-22,1
1716568482,2024-05-24 18:34,48.34,994.03,1019.81,214,23.87,12.32,-17,1
1716568543,2024-05-24 18:35,48.38,994.02,1019.80,214,23.86,12.33,-18,1
1716568603,2024-05-24 18:36,48.39,994.03,1019.81,214,23.85,12.32,-23,1
1716568663,2024-05-24 18:37,48.40,994.00,1019.79,214,23.84,12.31,-26,1
1716568723,2024-05-24 18:38,48.42,993.98,1019.76,214,23.83,12.31,-25,1
1716568783,2024-05-24 18:39,48.39,993.98,1019.77,214,23.83,12.30,-22,1
1716568843,2024-05-24 18:40,48.45,993.98,1019.76,214,23.83,12.32,-22,1
1716568903,2024-05-24 18:41,48.07,994.00,1019.78,214,23.81,12.18,-21,1
1716568963,2024-05-24 18:42,48.42,993.98,1019.77,214,23.81,12.29,-20,1
1716569023,2024-05-24 18:43,48.43,994.00,1019.78,214,23.81,12.30,-22,1
1716569083,2024-05-24 18:44,48.24,993.99,1019.78,214,23.80,12.23,-20,1
1716569144,2024-05-24 18:45,48.47,993.95,1019.73,214,23.79,12.29,-23,1
1716569204,2024-05-24 18:46,48.50,993.94,1019.73,214,23.79,12.30,-25,1
1716569264,2024-05-24 18:47,48.52,993.93,1019.72,214,23.78,12.30,-20,1
1716569324,2024-05-24 18:48,48.49,993.96,1019.74,214,23.77,12.28,-23,1
1716569384,2024-05-24 18:49,48.58,993.96,1019.74,214,23.77,12.31,-24,1
1716569444,2024-05-24 18:50,48.57,993.95,1019.73,214,23.76,12.30,-21,1
1716569504,2024-05-24 18:51,48.55,994.00,1019.78,214,23.75,12.28,-20,1
1716569564,2024-05-24 18:52,48.63,993.99,1019.78,214,23.75,12.30,-25,1
1716569624,2024-05-24 18:53,48.53,993.96,1019.75,214,23.74,12.26,-20,1
1716569685,2024-05-24 18:54,48.56,993.96,1019.74,214,23.74,12.27,-23,1
1716569745,2024-05-24 18:55,48.55,993.91,1019.69,214,23.73,12.26,-25,1
1716569805,2024-05-24 18:56,48.55,993.89,1019.67,214,23.73,12.26,-23,1
1716569865,2024-05-24 18:57,48.55,993.88,1019.66,214,23.72,12.25,-22,1
1716569925,2024-05-24 18:58,48.58,993.83,1019.61,214,23.71,12.25,-23,1
1716569985,2024-05-24 18:59,48.61,993.82,1019.60,214,23.70,12.25,-22,1
1716570045,2024-05-24 19:00,48.61,993.80,1019.58,214,23.70,12.25,-23,1
1716570105,2024-05-24 19:01,48.59,993.82,1019.60,214,23.70,12.25,-23,1
1716570165,2024-05-24 19:02,48.64,993.82,1019.60,214,23.70,12.26,-22,1
1716570226,2024-05-24 19:03,48.66,993.79,1019.58,214,23.69,12.26,-21,1
1716570286,2024-05-24 19:04,48.66,993.82,1019.60,214,23.69,12.26,-23,1
1716570346,2024-05-24 19:05,48.71,993.79,1019.58,214,23.68,12.26,-23,1
1716570406,2024-05-24 19:06,48.70,993.81,1019.59,214,23.67,12.25,-25,1
1716570466,2024-05-24 19:07,48.67,993.78,1019.57,214,23.67,12.24,-21,1
1716570526,2024-05-24 19:08,48.71,993.78,1019.56,214,23.67,12.25,-23,1
1716570586,2024-05-24 19:09,48.69,993.76,1019.54,214,23.66,12.24,-22,1
1716570646,2024-05-24 19:10,48.71,993.75,1019.54,214,23.66,12.25,-20,1
1716570706,2024-05-24 19:11,48.74,993.74,1019.52,214,23.65,12.25,-24,1
1716570766,2024-05-24 19:12,48.77,993.68,1019.46,214,23.66,12.26,-22,1
1716570827,2024-05-24 19:13,48.80,993.67,1019.46,214,23.64,12.26,-21,1
1716570887,2024-05-24 19:14,48.80,993.64,1019.43,214,23.64,12.26,-23,1
1716570947,2024-05-24 19:15,48.63,993.61,1019.40,214,23.63,12.19,-20,1
1716571007,2024-05-24 19:16,48.77,993.61,1019.39,214,23.63,12.24,-24,1
1716571067,2024-05-24 19:17,48.78,993.61,1019.39,214,23.63,12.24,-22,1
1716571127,2024-05-24 19:18,48.79,993.59,1019.37,214,23.62,12.23,-23,1
1716571187,2024-05-24 19:19,48.82,993.60,1019.38,214,23.62,12.24,-24,1
1716571248,2024-05-24 19:20,48.69,993.61,1019.40,214,23.62,12.20,-22,1
1716571311,2024-05-24 19:21,48.82,993.65,1019.43,214,23.61,12.23,-22,1
1716571371,2024-05-24 19:22,48.83,993.63,1019.41,214,23.60,12.23,-21,1
1716571431,2024-05-24 19:23,48.85,993.67,1019.45,214,23.59,12.23,-23,1
1716571491,2024-05-24 19:24,48.85,993.67,1019.45,214,23.60,12.24,-24,1
1716571551,2024-05-24 19:25,48.87,993.66,1019.44,214,23.59,12.23,-24,1
1716571611,2024-05-24 19:26,48.89,993.63,1019.41,214,23.59,12.24,-19,1
1716571672,2024-05-24 19:27,48.89,993.58,1019.36,214,23.58,12.23,-24,1
1716571732,2024-05-24 19:28,48.92,993.57,1019.36,214,23.58,12.24,-20,1
1716571792,2024-05-24 19:29,48.93,993.53,1019.31,214,23.56,12.22,-20,1
1716571852,2024-05-24 19:30,48.97,993.50,1019.29,214,23.57,12.24,-24,1
1716571912,2024-05-24 19:31,48.99,993.51,1019.29,214,23.56,12.24,-23,1
1716571972,2024-05-24 19:32,49.02,993.48,1019.26,214,23.56,12.25,-26,1
1716572033,2024-05-24 19:33,49.06,993.46,1019.24,214,23.56,12.26,-25,1
1716572093,2024-05-24 19:34,49.01,993.44,1019.22,214,23.55,12.24,-25,1
1716572153,2024-05-24 19:35,49.08,993.42,1019.21,214,23.55,12.26,-24,1
1716572213,2024-05-24 19:36,49.07,993.42,1019.21,214,23.53,12.24,-19,1
1716572273,2024-05-24 19:37,49.08,993.43,1019.21,214,23.54,12.25,-21,1
1716572333,2024-05-24 19:38,49.09,993.40,1019.19,214,23.54,12.26,-19,1
1716572394,2024-05-24 19:39,49.10,993.39,1019.17,214,23.53,12.25,-24,1
1716572454,2024-05-24 19:40,49.13,993.36,1019.14,214,23.52,12.25,-24,1
1716572514,2024-05-24 19:41,49.19,993.34,1019.13,214,23.52,12.27,-23,1
1716572574,2024-05-24 19:42,49.21,993.33,1019.11,214,23.51,12.26,-21,1
1716572634,2024-05-24 19:43,49.21,993.30,1019.09,214,23.50,12.25,-26,1
1716572694,2024-05-24 19:44,49.15,993.26,1019.04,214,23.50,12.24,-22,1
1716572755,2024-05-24 19:45,49.21,993.28,1019.06,214,23.50,12.25,-25,1
1716572815,2024-05-24 19:46,49.23,993.25,1019.03,214,23.49,12.25,-24,1
1716572875,2024-05-24 19:47,49.24,993.21,1018.99,214,23.48,12.25,-22,1
1716572935,2024-05-24 19:48,49.23,993.20,1018.98,214,23.46,12.22,-25,1
1716572995,2024-05-24 19:49,49.20,993.16,1018.94,214,23.47,12.23,-20,1
1716573055,2024-05-24 19:50,49.23,993.17,1018.96,214,23.47,12.23,-22,1
1716573116,2024-05-24 19:51,49.24,993.19,1018.97,214,23.47,12.24,-25,1
1716573176,2024-05-24 19:52,49.25,993.24,1019.03,214,23.46,12.23,-21,1
1716573236,2024-05-24 19:53,49.27,993.29,1019.07,214,23.46,12.24,-22,1
1716573296,2024-05-24 19:54,49.31,993.31,1019.10,214,23.46,12.25,-23,1
1716573356,2024-05-24 19:55,49.32,993.33,1019.11,214,23.45,12.24,-23,1
1716573416,2024-05-24 19:56,49.32,993.36,1019.14,214,23.44,12.23,-23,1
1716573477,2024-05-24 19:57,49.32,993.35,1019.14,214,23.43,12.23,-26,1
1716573537,2024-05-24 19:58,49.33,993.38,1019.16,214,23.42,12.22,-22,1
1716573597,2024-05-24 19:59,49.34,993.38,1019.17,214,23.43,12.23,-24,1
1716573657,2024-05-24 20:00,49.34,993.44,1019.22,214,23.42,12.22,-26,1
1716573717,2024-05-24 20:01,49.37,993.46,1019.24,214,23.41,12.22,-20,1
1716573777,2024-05-24 20:02,49.39,993.47,1019.25,214,23.41,12.23,-26,1
1716573838,2024-05-24 20:03,49.39,993.50,1019.28,214,23.41,12.23,-24,1
1716573898,2024-05-24 20:04,49.43,993.52,1019.31,214,23.40,12.23,-23,1
1716573958,2024-05-24 20:05,49.45,993.50,1019.28,214,23.40,12.24,-23,1
1716574018,2024-05-24 20:06,49.50,993.46,1019.25,214,23.40,12.25,-22,1
1716574078,2024-05-24 20:07,49.52,993.47,1019.25,214,23.39,12.25,-23,1
1716574138,2024-05-24 20:08,49.53,993.46,1019.24,214,23.39,12.25,-24,1
1716574199,2024-05-24 20:09,49.53,993.45,1019.24,214,23.39,12.25,-22,1
1716574259,2024-05-24 20:10,49.55,993.44,1019.22,214,23.39,12.26,-21,1
1716574319,2024-05-24 20:11,49.54,993.43,1019.21,214,23.38,12.25,-25,1
1716574379,2024-05-24 20:12,49.56,993.44,1019.22,214,23.38,12.25,-23,1
1716574439,2024-05-24 20:13,49.55,993.44,1019.23,214,23.37,12.24,-25,1
1716574499,2024-05-24 20:14,49.58,993.48,1019.26,214,23.36,12.24,-21,1
1716574560,2024-05-24 20:16,49.57,993.51,1019.29,214,23.36,12.24,-23,1
1716574620,2024-05-24 20:17,49.59,993.56,1019.34,214,23.36,12.24,-24,1
1716574680,2024-05-24 20:18,49.59,993.62,1019.40,214,23.36,12.24,-22,1
1716574740,2024-05-24 20:19,49.63,993.69,1019.47,214,23.34,12.24,-20,1
1716574800,2024-05-24 20:20,49.65,993.69,1019.47,214,23.35,12.25,-21,1
1716574860,2024-05-24 20:21,49.61,993.71,1019.49,214,23.33,12.22,-22,1
1716574921,2024-05-24 20:22,49.61,993.74,1019.52,214,23.34,12.23,-23,1
1716574981,2024-05-24 20:23,49.63,993.69,1019.47,214,23.33,12.23,-22,1
1716575041,2024-05-24 20:24,49.60,993.74,1019.52,214,23.33,12.22,-23,1
1716575101,2024-05-24 20:25,49.62,993.72,1019.50,214,23.33,12.23,-22,1
1716575161,2024-05-24 20:26,49.61,993.75,1019.54,214,23.33,12.22,-24,1
1716575221,2024-05-24 20:27,49.67,993.75,1019.53,214,23.32,12.23,-23,1
1716575282,2024-05-24 20:28,49.69,993.80,1019.58,214,23.32,12.24,-23,1
1716575342,2024-05-24 20:29,49.67,993.79,1019.57,214,23.31,12.22,-24,1
1716575402,2024-05-24 20:30,49.65,993.76,1019.55,214,23.31,12.22,-19,1
1716575462,2024-05-24 20:31,49.71,993.74,1019.52,214,23.30,12.22,-21,1
1716575522,2024-05-24 20:32,49.82,993.75,1019.53,214,23.30,12.26,-21,1
1716575582,2024-05-24 20:33,49.73,993.75,1019.54,214,23.30,12.23,-21,1
1716575642,2024-05-24 20:34,49.73,993.81,1019.60,214,23.30,12.23,-24,1
1716575703,2024-05-24 20:35,49.75,993.86,1019.65,214,23.29,12.23,-20,1
1716575763,2024-05-24 20:36,49.76,993.92,1019.70,214,23.29,12.23,-25,1
1716575823,2024-05-24 20:37,49.76,993.93,1019.72,214,23.28,12.22,-25,1
1716575883,2024-05-24 20:38,49.70,993.96,1019.74,214,23.28,12.21,-25,1
1716575946,2024-05-24 20:39,49.78,993.99,1019.77,214,23.28,12.23,-25,1
1716576006,2024-05-24 20:40,49.78,993.99,1019.78,214,23.27,12.22,-24,1
1716576067,2024-05-24 20:41,49.90,994.03,1019.82,214,23.27,12.26,-24,1
1716576127,2024-05-24 20:42,49.80,994.08,1019.86,214,23.27,12.23,-22,1
1716576187,2024-05-24 20:43,49.80,994.12,1019.90,214,23.26,12.22,-24,1
1716576250,2024-05-24 20:44,49.82,994.12,1019.91,214,23.26,12.22,-23,1
1716576310,2024-05-24 20:45,49.82,994.12,1019.91,214,23.26,12.22,-24,1
1716576370,2024-05-24 20:46,49.85,994.17,1019.95,214,23.25,12.22,-18,1
1716576431,2024-05-24 20:47,49.74,994.17,1019.96,214,23.25,12.19,-21,1
1716576491,2024-05-24 20:48,49.84,994.23,1020.01,214,23.25,12.22,-25,1
1716576551,2024-05-24 20:49,49.85,994.24,1020.02,214,23.24,12.21,-23,1
1716576611,2024-05-24 20:50,49.84,994.24,1020.02,214,23.24,12.21,-22,1
1716576672,2024-05-24 20:51,49.86,994.23,1020.01,214,23.24,12.22,-22,1
1716576732,2024-05-24 20:52,49.85,994.20,1019.99,214,23.23,12.20,-22,1
1716576792,2024-05-24 20:53,49.85,994.22,1020.00,214,23.23,12.20,-25,1
1716576852,2024-05-24 20:54,49.88,994.25,1020.04,214,23.22,12.21,-25,1
1716576976,2024-05-24 20:56,49.86,994.31,1020.10,214,23.22,12.20,-22,1
1716577036,2024-05-24 20:57,49.86,994.30,1020.08,214,23.22,12.20,-24,1
1716577096,2024-05-24 20:58,49.87,994.29,1020.08,214,23.21,12.19,-25,1
1716577156,2024-05-24 20:59,49.88,994.29,1020.07,214,23.21,12.20,-22,1
1716577216,2024-05-24 21:00,49.89,994.23,1020.01,214,23.21,12.20,-22,1
1716577276,2024-05-24 21:01,49.76,994.22,1020.01,214,23.21,12.16,-22,1
1716577337,2024-05-24 21:02,49.90,994.21,1020.00,214,23.20,12.19,-21,1
1716577397,2024-05-24 21:03,49.92,994.23,1020.02,214,23.20,12.20,-23,1
1716577457,2024-05-24 21:04,49.93,994.25,1020.04,214,23.20,12.20,-26,1
1716577517,2024-05-24 21:05,49.93,994.30,1020.08,214,23.20,12.20,-22,1
1716577577,2024-05-24 21:06,49.94,994.29,1020.08,214,23.19,12.20,-22,1
1716577638,2024-05-24 21:07,49.93,994.32,1020.11,214,23.19,12.19,-22,1
1716577698,2024-05-24 21:08,50.04,994.34,1020.12,214,23.18,12.22,-24,1
1716577758,2024-05-24 21:09,49.93,994.32,1020.10,214,23.17,12.17,-24,1
1716577819,2024-05-24 21:10,49.98,994.27,1020.05,214,23.17,12.19,-26,1
1716577879,2024-05-24 21:11,49.96,994.28,1020.06,214,23.17,12.18,-25,1
1716577939,2024-05-24 21:12,49.87,994.26,1020.04,214,23.18,12.16,-22,1
1716577999,2024-05-24 21:13,49.97,994.25,1020.03,214,23.17,12.19,-24,1
1716578059,2024-05-24 21:14,50.02,994.29,1020.07,214,23.17,12.20,-22,1
1716578120,2024-05-24 21:15,50.02,994.33,1020.11,214,23.17,12.20,-22,1
1716578180,2024-05-24 21:16,50.03,994.33,1020.12,214,23.17,12.20,-22,1
1716578240,2024-05-24 21:17,50.02,994.41,1020.20,214,23.16,12.19,-24,1
1716578300,2024-05-24 21:18,50.05,994.42,1020.20,214,23.16,12.20,-20,1
1716578360,2024-05-24 21:19,50.03,994.39,1020.18,214,23.16,12.19,-22,1
1716578420,2024-05-24 21:20,50.03,994.41,1020.19,214,23.16,12.19,-22,1
1716578481,2024-05-24 21:21,50.05,994.40,1020.19,214,23.15,12.19,-21,1
1716578541,2024-05-24 21:22,50.04,994.47,1020.25,214,23.15,12.19,-23,1
1716578601,2024-05-24 21:23,50.06,994.47,1020.25,214,23.15,12.19,-21,1
1716578661,2024-05-24 21:24,50.04,994.48,1020.26,214,23.14,12.18,-23,1
1716578722,2024-05-24 21:25,50.07,994.45,1020.23,214,23.15,12.20,-21,1
1716578782,2024-05-24 21:26,50.05,994.48,1020.26,214,23.14,12.18,-23,1
1716578842,2024-05-24 21:27,50.09,994.44,1020.23,214,23.14,12.19,-23,1
1716578902,2024-05-24 21:28,50.08,994.42,1020.20,214,23.14,12.19,-23,1
1716578962,2024-05-24 21:29,50.10,994.46,1020.24,214,23.14,12.20,-26,1
1716579023,2024-05-24 21:30,50.08,994.47,1020.25,214,23.14,12.19,-23,1
1716579083,2024-05-24 21:31,50.09,994.46,1020.24,214,23.13,12.19,-20,1
1716579143,2024-05-24 21:32,50.09,994.48,1020.26,214,23.13,12.19,-26,1
1716579203,2024-05-24 21:33,50.11,994.50,1020.28,214,23.13,12.19,-21,1
1716579263,2024-05-24 21:34,50.12,994.48,1020.26,214,23.13,12.19,-21,1
1716579323,2024-05-24 21:35,50.13,994.45,1020.23,214,23.11,12.18,-20,1
1716579384,2024-05-24 21:36,50.12,994.44,1020.23,214,23.12,12.19,-23,1
1716579444,2024-05-24 21:37,50.12,994.45,1020.23,214,23.11,12.18,-22,1
1716579504,2024-05-24 21:38,50.14,994.40,1020.19,214,23.11,12.18,-22,1
1716579564,2024-05-24 21:39,50.13,994.42,1020.20,214,23.10,12.17,-23,1
1716579624,2024-05-24 21:40,50.16,994.43,1020.21,214,23.11,12.19,-20,1
1716579685,2024-05-24 21:41,50.22,994.44,1020.22,214,22.99,12.10,-22,1
1716579745,2024-05-24 21:42,50.08,994.41,1020.19,214,23.11,12.16,-23,1
1716579805,2024-05-24 21:43,50.18,994.39,1020.17,214,23.09,12.18,-20,1
1716579865,2024-05-24 21:44,50.19,994.38,1020.16,214,23.10,12.19,-20,1
1716579925,2024-05-24 21:45,50.17,994.37,1020.15,214,23.09,12.17,-20,1
1716579985,2024-05-24 21:46,50.18,994.36,1020.14,214,23.09,12.18,-22,1
1716580046,2024-05-24 21:47,50.19,994.37,1020.15,214,23.09,12.18,-23,1
1716580106,2024-05-24 21:48,50.17,994.36,1020.15,214,23.09,12.17,-23,1
1716580166,2024-05-24 21:49,50.20,994.41,1020.20,214,23.09,12.18,-22,1
1716580226,2024-05-24 21:50,50.19,994.42,1020.21,214,23.09,12.18,-25,1
1716580286,2024-05-24 21:51,50.19,994.43,1020.21,214,23.08,12.17,-22,1
1716580347,2024-05-24 21:52,50.21,994.42,1020.20,214,23.08,12.18,-22,1
1716580407,2024-05-24 21:53,50.18,994.42,1020.21,214,23.08,12.17,-24,1
1716580467,2024-05-24 21:54,50.19,994.39,1020.17,214,23.08,12.17,-25,1
1716580527,2024-05-24 21:55,50.19,994.40,1020.18,214,23.08,12.17,-23,1
1716580587,2024-05-24 21:56,50.18,994.39,1020.18,214,23.08,12.17,-23,1
1716580648,2024-05-24 21:57,50.21,994.37,1020.15,214,23.08,12.18,-23,1
1716580708,2024-05-24 21:58,50.23,994.35,1020.13,214,23.06,12.16,-25,1
1716580768,2024-05-24 21:59,50.26,994.36,1020.14,214,23.07,12.18,-23,1
1716580828,2024-05-24 22:00,50.25,994.36,1020.15,214,23.06,12.17,-25,1
1716580889,2024-05-24 22:01,50.26,994.32,1020.11,214,23.07,12.18,-22,1
1716580949,2024-05-24 22:02,50.26,994.32,1020.11,214,23.07,12.18,-24,1
1716581009,2024-05-24 22:03,50.25,994.34,1020.13,214,23.07,12.18,-25,1
1716581069,2024-05-24 22:04,50.25,994.35,1020.13,214,23.06,12.17,-22,1
1716581129,2024-05-24 22:05,50.31,994.40,1020.18,214,23.06,12.19,-26,1
1716581190,2024-05-24 22:06,50.29,994.41,1020.20,214,23.06,12.18,-25,1
1716581250,2024-05-24 22:07,50.23,994.42,1020.20,214,23.05,12.15,-27,1
1716581310,2024-05-24 22:08,50.30,994.44,1020.22,214,23.05,12.17,-23,1
1716581370,2024-05-24 22:09,50.27,994.46,1020.25,214,23.05,12.16,-20,1
1716581430,2024-05-24 22:10,50.30,994.49,1020.27,214,23.05,12.17,-25,1
1716581491,2024-05-24 22:11,50.27,994.50,1020.28,214,23.05,12.16,-24,1
1716581554,2024-05-24 22:12,50.31,994.51,1020.29,214,23.05,12.18,-21,1
1716581616,2024-05-24 22:13,50.35,994.49,1020.27,214,23.05,12.19,-25,1
1716581677,2024-05-24 22:14,50.33,994.50,1020.28,214,23.04,12.18,-23,1
1716581737,2024-05-24 22:15,50.33,994.51,1020.29,214,23.05,12.18,-23,1
1716581800,2024-05-24 22:16,50.36,994.55,1020.33,214,23.05,12.19,-22,1
1716581860,2024-05-24 22:17,50.34,994.54,1020.32,214,23.04,12.18,-23,1
1716581920,2024-05-24 22:18,50.33,994.55,1020.33,214,23.04,12.17,-24,1
1716581980,2024-05-24 22:19,50.36,994.57,1020.36,214,23.04,12.18,-23,1
1716582040,2024-05-24 22:20,50.38,994.58,1020.37,214,23.03,12.18,-24,1
1716582100,2024-05-24 22:21,50.40,994.60,1020.38,214,23.04,12.20,-24,1
1716582160,2024-05-24 22:22,50.35,994.64,1020.42,214,23.04,12.18,-24,1
1716582220,2024-05-24 22:23,50.40,994.72,1020.50,214,23.03,12.19,-23,1
1716582281,2024-05-24 22:24,50.38,994.76,1020.55,214,23.03,12.18,-21,1
1716582341,2024-05-24 22:25,50.38,994.79,1020.58,214,23.03,12.18,-25,1
1716582401,2024-05-24 22:26,50.38,994.80,1020.58,214,23.03,12.18,-23,1
1716582461,2024-05-24 22:27,50.39,994.77,1020.55,214,23.03,12.18,-25,1
1716582521,2024-05-24 22:28,50.40,994.80,1020.59,214,23.03,12.19,-24,1
1716582581,2024-05-24 22:29,50.39,994.83,1020.61,214,23.03,12.18,-23,1
1716582641,2024-05-24 22:30,50.39,994.82,1020.60,214,23.02,12.18,-22,1
1716582701,2024-05-24 22:31,50.41,994.88,1020.67,214,23.02,12.18,-21,1
1716582761,2024-05-24 22:32,50.45,994.90,1020.69,214,23.02,12.19,-25,1
1716582821,2024-05-24 22:33,50.43,994.94,1020.72,214,23.02,12.19,-23,1
1716582881,2024-05-24 22:34,50.43,994.96,1020.74,214,23.01,12.18,-21,1
1716582942,2024-05-24 22:35,50.43,994.96,1020.74,214,23.01,12.18,-24,1
1716583002,2024-05-24 22:36,50.42,994.97,1020.76,214,23.01,12.18,-24,1
1716583062,2024-05-24 22:37,50.43,994.94,1020.73,214,23.01,12.18,-24,1
1716583122,2024-05-24 22:38,50.43,994.98,1020.76,214,23.00,12.17,-23,1
1716583182,2024-05-24 22:39,50.43,994.95,1020.73,214,22.99,12.16,-23,1
1716583242,2024-05-24 22:40,50.54,994.92,1020.70,214,22.99,12.19,-19,1
1716583302,2024-05-24 22:41,50.44,994.92,1020.70,214,23.00,12.17,-20,1
1716583362,2024-05-24 22:42,50.42,994.94,1020.72,214,22.99,12.16,-21,1
1716583422,2024-05-24 22:43,50.43,994.91,1020.70,214,22.99,12.16,-21,1
1716583482,2024-05-24 22:44,50.43,994.89,1020.68,214,22.99,12.16,-25,1
1716583543,2024-05-24 22:45,50.44,994.90,1020.68,214,22.99,12.16,-25,1
1716583603,2024-05-24 22:46,50.43,994.88,1020.66,214,22.98,12.15,-22,1
1716583663,2024-05-24 22:47,50.44,994.84,1020.62,214,22.98,12.15,-22,1
1716583723,2024-05-24 22:48,50.43,994.85,1020.64,214,22.98,12.15,-22,1
1716583783,2024-05-24 22:49,50.35,994.83,1020.61,214,22.97,12.12,-21,1
1716583843,2024-05-24 22:50,50.41,994.83,1020.62,214,22.96,12.12,-23,1
1716583903,2024-05-24 22:51,50.41,994.82,1020.60,214,22.97,12.13,-21,1
1716583963,2024-05-24 22:52,50.41,994.79,1020.57,214,22.97,12.13,-26,1
1716584023,2024-05-24 22:53,50.43,994.78,1020.56,214,22.97,12.14,-23,1
1716584083,2024-05-24 22:54,50.40,994.74,1020.52,214,22.96,12.12,-20,1
1716584144,2024-05-24 22:55,50.41,994.73,1020.52,214,22.96,12.12,-24,1
1716584204,2024-05-24 22:56,50.38,994.73,1020.51,214,22.95,12.11,-19,1
1716584264,2024-05-24 22:57,50.37,994.73,1020.51,214,22.95,12.11,-25,1
1716584324,2024-05-24 22:58,50.55,994.71,1020.49,214,22.95,12.16,-24,1
1716584384,2024-05-24 22:59,50.35,994.71,1020.49,214,22.95,12.10,-23,1
1716584444,2024-05-24 23:00,50.36,994.72,1020.50,214,22.95,12.10,-22,1
1716584505,2024-05-24 23:01,50.33,994.71,1020.49,214,22.95,12.09,-24,1
1716584565,2024-05-24 23:02,50.34,994.69,1020.48,214,22.94,12.09,-23,1
1716584625,2024-05-24 23:03,50.32,994.71,1020.49,214,22.95,12.09,-26,1
1716584685,2024-05-24 23:04,50.48,994.69,1020.47,214,22.94,12.13,-20,1
1716584745,2024-05-24 23:05,50.29,994.70,1020.48,214,22.94,12.07,-22,1
1716584805,2024-05-24 23:06,50.33,994.72,1020.50,214,22.94,12.08,-23,1
1716584865,2024-05-24 23:07,50.29,994.72,1020.50,214,22.93,12.06,-24,1
1716584925,2024-05-24 23:08,50.27,994.75,1020.53,214,22.93,12.06,-24,1
1716584985,2024-05-24 23:09,50.22,994.74,1020.52,214,22.93,12.04,-23,1
1716585045,2024-05-24 23:10,50.26,994.72,1020.50,214,22.92,12.04,-24,1
1716585105,2024-05-24 23:11,50.27,994.74,1020.53,214,22.92,12.05,-21,1
1716585166,2024-05-24 23:12,50.26,994.76,1020.54,214,22.92,12.04,-25,1
1716585226,2024-05-24 23:13,50.26,994.78,1020.56,214,22.92,12.04,-23,1
1716585286,2024-05-24 23:14,50.25,994.76,1020.54,214,22.92,12.04,-23,1
1716585346,2024-05-24 23:15,50.26,994.74,1020.52,214,22.92,12.04,-25,1
1716585406,2024-05-24 23:16,50.29,994.75,1020.53,214,22.92,12.05,-21,1
1716585466,2024-05-24 23:17,50.22,994.75,1020.53,214,22.92,12.03,-24,1
1716585526,2024-05-24 23:18,50.22,994.71,1020.49,214,22.91,12.02,-23,1
1716585586,2024-05-24 23:19,50.22,994.70,1020.49,214,22.91,12.02,-25,1
1716585646,2024-05-24 23:20,50.21,994.72,1020.50,214,22.91,12.02,-23,1
1716585706,2024-05-24 23:21,50.21,994.72,1020.50,214,22.91,12.02,-20,1
1716585767,2024-05-24 23:22,50.17,994.78,1020.56,214,22.90,12.00,-24,1
1716585827,2024-05-24 23:23,50.21,994.79,1020.57,214,22.90,12.01,-25,1
1716585887,2024-05-24 23:24,50.18,994.81,1020.60,214,22.91,12.01,-22,1
1716585947,2024-05-24 23:25,50.19,994.82,1020.60,214,22.91,12.01,-22,1
1716586007,2024-05-24 23:26,50.20,994.83,1020.62,214,22.89,12.00,-22,1
1716586067,2024-05-24 23:27,50.17,994.86,1020.64,214,22.90,12.00,-25,1
1716586127,2024-05-24 23:28,50.25,994.83,1020.61,214,22.89,12.01,-24,1
1716586187,2024-05-24 23:29,50.18,994.82,1020.61,214,22.89,11.99,-22,1
1716586247,2024-05-24 23:30,50.16,994.77,1020.55,214,22.89,11.99,-19,1
1716586307,2024-05-24 23:31,50.17,994.73,1020.52,214,22.89,11.99,-19,1
1716586367,2024-05-24 23:32,50.16,994.74,1020.53,214,22.88,11.98,-17,1
1716586428,2024-05-24 23:33,50.16,994.76,1020.54,214,22.88,11.98,-22,1
1716586488,2024-05-24 23:34,50.17,994.77,1020.55,214,22.88,11.98,-25,1
1716586548,2024-05-24 23:35,50.22,994.78,1020.57,214,22.88,12.00,-20,1
1716586608,2024-05-24 23:36,50.11,994.78,1020.56,214,22.88,11.96,-23,1
1716586671,2024-05-24 23:37,50.14,994.79,1020.57,214,22.88,11.97,-25,1
1716586731,2024-05-24 23:38,50.13,994.77,1020.55,214,22.88,11.97,-22,1
1716586791,2024-05-24 23:39,50.37,994.78,1020.56,214,22.88,12.04,-23,1
1716586851,2024-05-24 23:40,50.13,994.78,1020.57,214,22.88,11.97,-25,1
1716586912,2024-05-24 23:41,50.11,994.85,1020.63,214,22.88,11.96,-21,1
1716586972,2024-05-24 23:42,50.09,994.88,1020.66,214,22.87,11.95,-25,1
1716587032,2024-05-24 23:43,49.82,994.93,1020.71,214,22.87,11.86,-25,1
1716587092,2024-05-24 23:44,50.10,994.91,1020.69,214,22.87,11.95,-24,1
1716587152,2024-05-24 23:45,50.10,994.94,1020.72,214,22.86,11.94,-22,1
1716587213,2024-05-24 23:46,50.10,994.92,1020.70,214,22.86,11.94,-24,1
1716587273,2024-05-24 23:47,50.07,994.92,1020.71,214,22.86,11.93,-24,1
1716587333,2024-05-24 23:48,50.10,994.89,1020.68,214,22.87,11.95,-22,1
1716587393,2024-05-24 23:49,50.08,994.87,1020.65,214,22.86,11.93,-22,1
1716587453,2024-05-24 23:50,50.07,994.83,1020.62,214,22.86,11.93,-23,1
1716587514,2024-05-24 23:51,50.06,994.85,1020.63,214,22.85,11.92,-22,1
1716587574,2024-05-24 23:52,50.07,994.82,1020.60,214,22.86,11.93,-23,1
1716587634,2024-05-24 23:53,50.06,994.83,1020.61,214,22.85,11.92,-26,1
1716587694,2024-05-24 23:54,50.07,994.82,1020.60,214,22.85,11.92,-24,1
1716587755,2024-05-24 23:55,50.07,994.86,1020.64,214,22.85,11.92,-25,1
1716587815,2024-05-24 23:56,50.06,994.90,1020.68,214,22.85,11.92,-25,1
1716587875,2024-05-24 23:57,50.04,994.88,1020.66,214,22.85,11.91,-25,1
1716587935,2024-05-24 23:58,50.08,994.90,1020.68,214,22.85,11.92,-24,1
1716587996,2024-05-24 23:59,50.04,994.89,1020.68,214,22.85,11.91,-26,1