1716588056,2024-05-25 00:00,50.04,994.90,1020.68,214,22.84,11.90,-20,1
1716588116,2024-05-25 00:01,50.03,994.90,1020.69,214,22.84,11.90,-22,1
1716588176,2024-05-25 00:02,50.04,994.92,1020.71,214,22.84,11.90,-23,1
1716588236,2024-05-25 00:03,50.04,994.93,1020.71,214,22.84,11.90,-22,1
1716588296,2024-05-25 00:04,50.01,994.87,1020.66,214,22.83,11.89,-22,1
1716588356,2024-05-25 00:05,50.00,994.95,1020.73,214,22.83,11.88,-24,1
1716588417,2024-05-25 00:06,49.70,994.92,1020.70,214,22.83,11.79,-19,1
1716588477,2024-05-25 00:07,50.00,994.95,1020.73,214,22.83,11.88,-20,1
1716588537,2024-05-25 00:08,49.98,995.00,1020.78,214,22.83,11.88,-24,1
1716588597,2024-05-25 00:09,49.98,994.99,1020.77,214,22.83,11.88,-21,1
1716588657,2024-05-25 00:10,49.97,994.98,1020.77,214,22.83,11.87,-20,1
1716588717,2024-05-25 00:11,49.98,994.99,1020.77,214,22.83,11.88,-21,1
1716588778,2024-05-25 00:12,49.98,995.01,1020.79,214,22.82,11.87,-16,1
1716588838,2024-05-25 00:13,49.96,995.01,1020.79,214,22.82,11.86,-24,1
1716588898,2024-05-25 00:14,49.97,995.03,1020.81,214,22.82,11.86,-20,1
1716588958,2024-05-25 00:15,49.95,995.04,1020.82,214,22.82,11.86,-19,1
1716589018,2024-05-25 00:16,49.95,995.03,1020.81,214,22.81,11.85,-21,1
1716589079,2024-05-25 00:17,49.95,995.06,1020.85,214,22.81,11.85,-22,1
1716589139,2024-05-25 00:18,49.96,995.06,1020.85,214,22.81,11.85,-23,1
1716589199,2024-05-25 00:19,49.95,995.05,1020.83,214,22.81,11.85,-16,1
1716589259,2024-05-25 00:20,49.92,995.04,1020.82,214,22.81,11.84,-20,1
1716589319,2024-05-25 00:21,49.96,995.04,1020.83,214,22.81,11.85,-22,1
1716589379,2024-05-25 00:22,49.75,994.98,1020.76,214,22.80,11.78,-22,1
1716589440,2024-05-25 00:24,49.92,994.96,1020.75,214,22.80,11.83,-19,1
1716589500,2024-05-25 00:25,49.92,994.96,1020.75,214,22.80,11.83,-22,1
1716589560,2024-05-25 00:26,49.92,994.94,1020.72,214,22.79,11.82,-23,1
1716589620,2024-05-25 00:27,49.92,994.94,1020.72,214,22.80,11.83,-24,1
1716589680,2024-05-25 00:28,49.90,994.90,1020.68,214,22.79,11.82,-17,1
1716589740,2024-05-25 00:29,49.90,994.88,1020.66,214,22.79,11.81,-24,1
1716589800,2024-05-25 00:30,49.90,994.84,1020.63,214,22.79,11.81,-18,1
1716589861,2024-05-25 00:31,49.88,994.80,1020.59,214,22.78,11.80,-20,1
1716589921,2024-05-25 00:32,49.91,994.77,1020.55,214,22.78,11.81,-24,1
1716589981,2024-05-25 00:33,49.88,994.76,1020.54,214,22.78,11.80,-19,1
1716590041,2024-05-25 00:34,49.89,994.77,1020.55,214,22.78,11.80,-20,1
1716590101,2024-05-25 00:35,49.87,994.77,1020.55,214,22.77,11.79,-22,1
1716590162,2024-05-25 00:36,49.89,994.76,1020.55,214,22.77,11.79,-19,1
1716590222,2024-05-25 00:37,49.88,994.78,1020.56,214,22.77,11.79,-19,1
1716590282,2024-05-25 00:38,49.88,994.79,1020.57,214,22.76,11.78,-21,1
1716590342,2024-05-25 00:39,49.85,994.80,1020.59,214,22.77,11.78,-22,1
1716590403,2024-05-25 00:40,49.86,994.77,1020.56,214,22.77,11.79,-22,1
1716590463,2024-05-25 00:41,49.85,994.76,1020.54,214,22.76,11.77,-21,1
1716590523,2024-05-25 00:42,50.03,994.76,1020.54,214,22.76,11.83,-21,1
1716590583,2024-05-25 00:43,49.84,994.75,1020.53,214,22.76,11.77,-23,1
1716590643,2024-05-25 00:44,49.86,994.75,1020.54,214,22.76,11.78,-23,1
1716590703,2024-05-25 00:45,49.86,994.71,1020.49,214,22.75,11.77,-25,1
1716590764,2024-05-25 00:46,50.20,994.69,1020.48,214,22.75,11.87,-23,1
1716590824,2024-05-25 00:47,49.84,994.71,1020.50,214,22.75,11.76,-20,1
1716590884,2024-05-25 00:48,49.85,994.72,1020.50,214,22.75,11.76,-23,1
1716590944,2024-05-25 00:49,49.85,994.72,1020.51,214,22.74,11.75,-21,1
1716591005,2024-05-25 00:50,49.84,994.75,1020.54,214,22.75,11.76,-21,1
1716591065,2024-05-25 00:51,49.85,994.79,1020.57,214,22.75,11.76,-22,1
1716591125,2024-05-25 00:52,49.84,994.80,1020.58,214,22.74,11.75,-20,1
1716591185,2024-05-25 00:53,49.84,994.83,1020.61,214,22.74,11.75,-22,1
1716591246,2024-05-25 00:54,49.86,994.84,1020.62,214,22.73,11.75,-21,1
1716591306,2024-05-25 00:55,49.85,994.85,1020.64,214,22.73,11.74,-22,1
1716591366,2024-05-25 00:56,49.85,994.87,1020.66,214,22.73,11.74,-22,1
1716591426,2024-05-25 00:57,49.84,994.86,1020.64,214,22.73,11.74,-25,1
1716591486,2024-05-25 00:58,49.84,994.86,1020.65,214,22.73,11.74,-23,1
1716591547,2024-05-25 00:59,50.08,994.85,1020.63,214,22.73,11.81,-22,1
1716591607,2024-05-25 01:00,49.83,994.80,1020.58,214,22.72,11.73,-23,1
1716591667,2024-05-25 01:01,49.83,994.82,1020.60,214,22.73,11.74,-20,1
1716591727,2024-05-25 01:02,49.83,994.83,1020.61,214,22.73,11.74,-23,1
1716591787,2024-05-25 01:03,49.83,994.79,1020.57,214,22.72,11.73,-24,1
1716591848,2024-05-25 01:04,50.04,994.79,1020.57,214,22.71,11.78,-23,1
1716591908,2024-05-25 01:05,49.83,994.78,1020.56,214,22.71,11.72,-24,1
1716591968,2024-05-25 01:06,49.82,994.76,1020.54,214,22.71,11.72,-23,1
1716592028,2024-05-25 01:07,49.83,994.72,1020.51,214,22.70,11.71,-24,1
1716592089,2024-05-25 01:08,49.80,994.70,1020.49,214,22.71,11.71,-22,1
1716592149,2024-05-25 01:09,49.80,994.71,1020.49,214,22.71,11.71,-20,1
1716592209,2024-05-25 01:10,49.79,994.72,1020.51,214,22.70,11.70,-24,1
1716592269,2024-05-25 01:11,49.79,994.69,1020.47,214,22.70,11.70,-23,1
1716592330,2024-05-25 01:12,49.79,994.67,1020.46,214,22.70,11.70,-23,1
1716592390,2024-05-25 01:13,49.87,994.67,1020.45,214,22.71,11.73,-21,1
1716592450,2024-05-25 01:14,49.77,994.65,1020.43,214,22.70,11.69,-23,1
1716592510,2024-05-25 01:15,49.77,994.64,1020.42,214,22.69,11.68,-21,1
1716592571,2024-05-25 01:16,49.76,994.65,1020.43,214,22.70,11.69,-20,1
1716592631,2024-05-25 01:17,49.76,994.64,1020.43,214,22.69,11.68,-23,1
1716592691,2024-05-25 01:18,49.86,994.64,1020.42,214,22.69,11.71,-24,1
1716592751,2024-05-25 01:19,49.75,994.66,1020.45,214,22.69,11.68,-20,1
1716592812,2024-05-25 01:20,50.01,994.66,1020.44,214,22.69,11.76,-23,1
1716592872,2024-05-25 01:21,49.75,994.65,1020.44,214,22.68,11.67,-24,1
1716592932,2024-05-25 01:22,49.74,994.68,1020.46,214,22.68,11.66,-20,1
1716592992,2024-05-25 01:23,49.74,994.71,1020.49,214,22.69,11.67,-23,1
1716593055,2024-05-25 01:24,49.73,994.67,1020.45,214,22.68,11.66,-21,1
1716593115,2024-05-25 01:25,49.99,994.65,1020.43,214,22.68,11.74,-22,1
1716593175,2024-05-25 01:26,49.71,994.65,1020.44,214,22.68,11.66,-22,1
1716593236,2024-05-25 01:27,49.71,994.61,1020.39,214,22.68,11.66,-21,1
1716593296,2024-05-25 01:28,49.72,994.61,1020.39,214,22.67,11.65,-23,1
1716593356,2024-05-25 01:29,49.58,994.60,1020.38,214,22.68,11.62,-19,1
1716593416,2024-05-25 01:30,49.70,994.58,1020.37,214,22.67,11.64,-20,1
1716593476,2024-05-25 01:31,49.71,994.61,1020.39,214,22.67,11.65,-24,1
1716593536,2024-05-25 01:32,49.68,994.59,1020.37,214,22.67,11.64,-22,1
1716593596,2024-05-25 01:33,49.68,994.59,1020.37,214,22.67,11.64,-21,1
1716593657,2024-05-25 01:34,49.69,994.57,1020.36,214,22.66,11.63,-24,1
1716593717,2024-05-25 01:35,49.67,994.59,1020.38,214,22.66,11.63,-25,1
1716593777,2024-05-25 01:36,49.65,994.57,1020.35,214,22.66,11.62,-23,1
1716593837,2024-05-25 01:37,49.66,994.62,1020.40,214,22.65,11.61,-22,1
1716593897,2024-05-25 01:38,49.45,994.62,1020.40,214,22.66,11.56,-20,1
1716593958,2024-05-25 01:39,49.55,994.64,1020.43,214,22.66,11.59,-21,1
1716594018,2024-05-25 01:40,49.63,994.66,1020.44,214,22.65,11.61,-20,1
1716594078,2024-05-25 01:41,49.63,994.66,1020.44,214,22.65,11.61,-24,1
1716594138,2024-05-25 01:42,49.66,994.68,1020.46,214,22.65,11.61,-23,1
1716594198,2024-05-25 01:43,49.60,994.65,1020.44,214,22.65,11.60,-19,1
1716594259,2024-05-25 01:44,49.63,994.66,1020.45,214,22.65,11.61,-24,1
1716594319,2024-05-25 01:45,49.62,994.66,1020.45,214,22.64,11.59,-21,1
1716594379,2024-05-25 01:46,49.55,994.66,1020.44,214,22.64,11.57,-22,1
1716594439,2024-05-25 01:47,49.23,994.67,1020.45,214,22.64,11.47,-21,1
1716594500,2024-05-25 01:48,49.62,994.67,1020.45,214,22.64,11.59,-24,1
1716594560,2024-05-25 01:49,49.62,994.67,1020.45,214,22.64,11.59,-21,1
1716594620,2024-05-25 01:50,49.57,994.67,1020.46,214,22.63,11.57,-21,1
1716594680,2024-05-25 01:51,49.60,994.67,1020.45,214,22.63,11.58,-20,1
1716594741,2024-05-25 01:52,49.61,994.66,1020.45,214,22.63,11.58,-20,1
1716594801,2024-05-25 01:53,49.60,994.64,1020.42,214,22.62,11.57,-21,1
1716594861,2024-05-25 01:54,49.60,994.69,1020.47,214,22.62,11.57,-23,1
1716594921,2024-05-25 01:55,49.61,994.69,1020.48,214,22.62,11.57,-22,1
1716594982,2024-05-25 01:56,49.59,994.71,1020.49,214,22.62,11.56,-19,1
1716595042,2024-05-25 01:57,49.52,994.72,1020.50,214,22.62,11.54,-20,1
1716595102,2024-05-25 01:58,49.59,994.74,1020.52,214,22.62,11.56,-20,1
1716595162,2024-05-25 01:59,49.59,994.77,1020.55,214,22.62,11.56,-22,1
1716595222,2024-05-25 02:00,49.60,994.79,1020.57,214,22.62,11.57,-21,1
1716595283,2024-05-25 02:01,49.60,994.80,1020.58,214,22.62,11.57,-22,1
1716595343,2024-05-25 02:02,49.61,994.84,1020.62,214,22.62,11.57,-24,1
1716595403,2024-05-25 02:03,49.58,994.87,1020.66,214,22.62,11.56,-21,1
1716595464,2024-05-25 02:04,49.59,994.91,1020.69,214,22.61,11.55,-22,1
1716595525,2024-05-25 02:05,49.74,994.92,1020.71,214,22.61,11.60,-21,1
1716595585,2024-05-25 02:06,49.59,994.92,1020.70,214,22.61,11.55,-23,1
1716595645,2024-05-25 02:07,49.59,994.92,1020.70,214,22.61,11.55,-22,1
1716595706,2024-05-25 02:08,49.42,994.90,1020.68,214,22.60,11.50,-21,1
1716595766,2024-05-25 02:09,49.56,994.90,1020.68,214,22.60,11.54,-20,1
1716595826,2024-05-25 02:10,49.67,994.89,1020.67,214,22.60,11.57,-19,1
1716595889,2024-05-25 02:11,49.59,994.85,1020.63,214,22.60,11.54,-18,1
1716595949,2024-05-25 02:12,49.55,994.82,1020.61,214,22.60,11.54,-24,1
1716596009,2024-05-25 02:13,49.58,994.84,1020.62,214,22.60,11.54,-21,1
1716596070,2024-05-25 02:14,49.56,994.86,1020.64,214,22.60,11.54,-20,1
1716596130,2024-05-25 02:15,49.54,994.84,1020.62,214,22.59,11.52,-20,1
1716596190,2024-05-25 02:16,49.54,994.83,1020.61,214,22.59,11.52,-19,1
1716596250,2024-05-25 02:17,49.54,994.84,1020.62,214,22.59,11.52,-23,1
1716596310,2024-05-25 02:18,49.54,994.85,1020.63,214,22.58,11.51,-21,1
1716596371,2024-05-25 02:19,49.52,994.84,1020.62,214,22.59,11.52,-24,1
1716596431,2024-05-25 02:20,49.54,994.86,1020.64,214,22.59,11.52,-22,1
1716596491,2024-05-25 02:21,49.54,994.88,1020.66,214,22.58,11.51,-21,1
1716596551,2024-05-25 02:22,49.53,994.85,1020.64,214,22.58,11.51,-21,1
1716596612,2024-05-25 02:23,49.52,994.88,1020.67,214,22.57,11.50,-23,1
1716596672,2024-05-25 02:24,49.51,994.90,1020.69,214,22.57,11.49,-20,1
1716596732,2024-05-25 02:25,49.53,994.87,1020.65,214,22.58,11.51,-22,1
1716596792,2024-05-25 02:26,49.53,994.89,1020.67,214,22.57,11.50,-21,1
1716596853,2024-05-25 02:27,49.52,994.87,1020.65,214,22.58,11.51,-23,1
1716596913,2024-05-25 02:28,49.51,994.85,1020.63,214,22.57,11.49,-25,1
1716596973,2024-05-25 02:29,49.51,994.83,1020.61,214,22.57,11.49,-21,1
1716597033,2024-05-25 02:30,49.50,994.85,1020.63,214,22.57,11.49,-22,1
1716597094,2024-05-25 02:31,49.52,994.79,1020.57,214,22.56,11.49,-19,1
1716597154,2024-05-25 02:32,49.50,994.78,1020.56,214,22.56,11.48,-22,1
1716597214,2024-05-25 02:33,49.49,994.74,1020.53,214,22.55,11.47,-21,1
1716597274,2024-05-25 02:34,49.36,994.81,1020.60,214,22.55,11.43,-24,1
1716597335,2024-05-25 02:35,49.50,994.81,1020.59,214,22.56,11.48,-24,1
1716597395,2024-05-25 02:36,49.49,994.84,1020.62,214,22.55,11.47,-23,1
1716597455,2024-05-25 02:37,49.49,994.85,1020.64,214,22.55,11.47,-23,1
1716597516,2024-05-25 02:38,49.47,994.83,1020.62,214,22.55,11.46,-21,1
1716597576,2024-05-25 02:39,49.47,994.82,1020.60,214,22.55,11.46,-21,1
1716597636,2024-05-25 02:40,49.46,994.81,1020.59,214,22.54,11.45,-21,1
1716597696,2024-05-25 02:41,49.47,994.83,1020.61,214,22.54,11.45,-23,1
1716597757,2024-05-25 02:42,49.46,994.80,1020.59,214,22.54,11.45,-24,1
1716597817,2024-05-25 02:43,49.45,994.79,1020.57,214,22.53,11.44,-18,1
1716597877,2024-05-25 02:44,49.46,994.80,1020.59,214,22.53,11.44,-22,1
1716597937,2024-05-25 02:45,49.46,994.81,1020.59,214,22.53,11.44,-23,1
1716597998,2024-05-25 02:46,49.43,994.81,1020.59,214,22.53,11.43,-21,1
1716598058,2024-05-25 02:47,49.46,994.78,1020.57,214,22.52,11.43,-19,1
1716598118,2024-05-25 02:48,49.44,994.79,1020.58,214,22.53,11.43,-18,1
1716598178,2024-05-25 02:49,49.44,994.84,1020.62,214,22.53,11.44,-22,1
1716598238,2024-05-25 02:50,49.42,994.83,1020.62,214,22.52,11.42,-21,1
1716598298,2024-05-25 02:51,49.43,994.85,1020.64,214,22.53,11.43,-23,1
1716598359,2024-05-25 02:52,49.41,994.84,1020.62,214,22.52,11.42,-24,1
1716598419,2024-05-25 02:53,49.42,994.85,1020.63,214,22.52,11.42,-21,1
1716598479,2024-05-25 02:54,49.42,994.88,1020.66,214,22.36,11.28,-20,1
1716598539,2024-05-25 02:55,49.42,994.88,1020.66,214,22.42,11.33,-22,1
1716598599,2024-05-25 02:56,49.39,994.89,1020.67,214,22.48,11.38,-20,1
1716598659,2024-05-25 02:57,49.39,994.94,1020.72,214,22.51,11.40,-23,1
1716598719,2024-05-25 02:58,49.40,994.89,1020.67,214,22.49,11.39,-24,1
1716598779,2024-05-25 02:59,49.40,994.90,1020.68,214,22.42,11.32,-24,1
1716598839,2024-05-25 03:00,49.37,994.92,1020.70,214,22.40,11.30,-19,1
1716598899,2024-05-25 03:01,49.38,994.88,1020.66,214,22.46,11.35,-23,1
1716598959,2024-05-25 03:02,49.37,994.92,1020.70,214,22.48,11.37,-20,1
1716599020,2024-05-25 03:03,49.38,994.96,1020.75,214,22.49,11.38,-20,1
1716599080,2024-05-25 03:04,49.36,994.81,1020.59,214,22.48,11.37,-22,1
1716599140,2024-05-25 03:05,49.35,994.83,1020.62,214,22.49,11.37,-19,1
1716599200,2024-05-25 03:06,49.34,994.94,1020.73,214,22.48,11.36,-21,1
1716599260,2024-05-25 03:07,49.36,994.99,1020.78,214,22.48,11.36,-23,1
1716599320,2024-05-25 03:08,49.34,994.98,1020.76,214,22.48,11.36,-19,1
1716599380,2024-05-25 03:09,49.34,994.73,1020.52,214,22.48,11.36,-19,1
1716599440,2024-05-25 03:10,49.33,994.79,1020.57,214,22.48,11.36,-23,1
1716599500,2024-05-25 03:11,49.38,994.99,1020.77,214,22.47,11.36,-21,1
1716599560,2024-05-25 03:12,49.38,994.97,1020.75,214,22.46,11.35,-20,1
1716599620,2024-05-25 03:13,49.32,995.00,1020.78,214,22.46,11.34,-21,1
1716599681,2024-05-25 03:14,49.32,995.01,1020.80,214,22.45,11.33,-23,1
1716599741,2024-05-25 03:15,49.31,995.04,1020.83,214,22.46,11.33,-21,1
1716599801,2024-05-25 03:16,49.41,995.05,1020.83,214,22.45,11.35,-23,1
1716599861,2024-05-25 03:17,49.31,995.00,1020.79,214,22.45,11.32,-23,1
1716599921,2024-05-25 03:18,49.13,995.03,1020.81,214,22.45,11.27,-19,1
1716599981,2024-05-25 03:19,49.29,995.00,1020.78,214,22.45,11.32,-21,1
1716600041,2024-05-25 03:20,49.26,994.97,1020.76,214,22.44,11.30,-22,1
1716600101,2024-05-25 03:21,49.29,994.99,1020.77,214,22.44,11.31,-23,1
1716600161,2024-05-25 03:22,49.37,994.99,1020.77,214,22.44,11.33,-22,1
1716600221,2024-05-25 03:23,49.28,994.99,1020.77,214,22.44,11.30,-19,1
1716600282,2024-05-25 03:24,49.28,995.03,1020.81,214,22.44,11.30,-21,1
1716600342,2024-05-25 03:25,49.25,995.00,1020.78,214,22.43,11.29,-21,1
1716600402,2024-05-25 03:26,49.27,994.98,1020.76,214,22.43,11.29,-22,1
1716600462,2024-05-25 03:27,49.27,995.02,1020.80,214,22.42,11.28,-18,1
1716600522,2024-05-25 03:28,49.25,995.01,1020.79,214,22.43,11.29,-19,1
1716600582,2024-05-25 03:29,49.26,995.03,1020.81,214,22.43,11.29,-21,1
1716600642,2024-05-25 03:30,49.25,995.03,1020.81,214,22.43,11.29,-23,1
1716600702,2024-05-25 03:31,49.25,995.05,1020.84,214,22.42,11.28,-21,1
1716600762,2024-05-25 03:32,49.25,995.02,1020.81,214,22.42,11.28,-23,1
1716600822,2024-05-25 03:33,49.18,995.02,1020.80,214,22.42,11.25,-22,1
1716600882,2024-05-25 03:34,49.25,994.99,1020.77,214,22.41,11.27,-24,1
1716600943,2024-05-25 03:35,49.23,995.01,1020.79,214,22.42,11.27,-24,1
1716601003,2024-05-25 03:36,49.48,995.01,1020.79,214,22.41,11.34,-22,1
1716601063,2024-05-25 03:37,49.22,994.98,1020.76,214,22.41,11.26,-20,1
1716601123,2024-05-25 03:38,49.21,994.94,1020.73,214,22.41,11.25,-21,1
1716601183,2024-05-25 03:39,48.94,994.94,1020.72,214,22.40,11.16,-26,1
1716601243,2024-05-25 03:40,49.42,994.94,1020.72,214,22.40,11.31,-21,1
1716601303,2024-05-25 03:41,49.21,994.92,1020.71,214,22.40,11.25,-23,1
1716601363,2024-05-25 03:42,49.20,994.89,1020.67,214,22.40,11.24,-22,1
1716601423,2024-05-25 03:43,49.17,994.89,1020.68,214,22.40,11.24,-24,1
1716601483,2024-05-25 03:44,49.18,994.89,1020.68,214,22.40,11.24,-26,1
1716601543,2024-05-25 03:45,49.17,994.87,1020.65,214,22.40,11.24,-20,1
1716601604,2024-05-25 03:46,49.28,994.90,1020.68,214,22.40,11.27,-22,1
1716601664,2024-05-25 03:47,49.15,994.89,1020.67,214,22.39,11.22,-24,1
1716601724,2024-05-25 03:48,49.14,994.90,1020.69,214,22.39,11.22,-22,1
1716601784,2024-05-25 03:49,49.49,994.94,1020.72,214,22.39,11.32,-20,1
1716601844,2024-05-25 03:50,49.15,994.93,1020.71,214,22.39,11.22,-25,1
1716601904,2024-05-25 03:51,49.13,994.92,1020.70,214,22.38,11.20,-21,1
1716601964,2024-05-25 03:52,49.12,994.93,1020.71,214,22.37,11.19,-21,1
1716602024,2024-05-25 03:53,49.11,994.93,1020.71,214,22.38,11.20,-22,1
1716602084,2024-05-25 03:54,49.13,994.95,1020.73,214,22.38,11.20,-19,1
1716602144,2024-05-25 03:55,49.12,994.93,1020.71,214,22.37,11.19,-18,1
1716602205,2024-05-25 03:56,49.19,994.91,1020.69,214,22.37,11.21,-18,1
1716602265,2024-05-25 03:57,49.08,994.88,1020.66,214,22.37,11.18,-22,1
1716602325,2024-05-25 03:58,49.07,994.85,1020.63,214,22.37,11.18,-21,1
1716602385,2024-05-25 03:59,49.18,994.85,1020.63,214,22.37,11.21,-23,1
1716602445,2024-05-25 04:00,49.07,994.84,1020.62,214,22.37,11.18,-19,1
1716602505,2024-05-25 04:01,49.07,994.84,1020.62,214,22.35,11.16,-25,1
1716602565,2024-05-25 04:02,49.07,994.84,1020.63,214,22.36,11.17,-24,1
1716602625,2024-05-25 04:03,49.06,994.87,1020.65,214,22.36,11.16,-23,1
1716602685,2024-05-25 04:04,49.07,994.86,1020.65,214,22.35,11.16,-20,1
1716602745,2024-05-25 04:05,48.98,994.82,1020.60,214,22.35,11.13,-19,1
1716602805,2024-05-25 04:06,49.03,994.81,1020.59,214,22.35,11.14,-23,1
1716602866,2024-05-25 04:07,49.03,994.80,1020.58,214,22.35,11.14,-20,1
1716602926,2024-05-25 04:08,49.10,994.79,1020.58,214,22.35,11.17,-22,1
1716602986,2024-05-25 04:09,49.02,994.77,1020.55,214,22.34,11.13,-24,1
1716603046,2024-05-25 04:10,49.02,994.74,1020.53,214,22.34,11.13,-19,1
1716603106,2024-05-25 04:11,49.02,994.76,1020.54,214,22.34,11.13,-23,1
1716603166,2024-05-25 04:12,48.98,994.78,1020.56,214,22.34,11.12,-18,1
1716603226,2024-05-25 04:13,49.02,994.82,1020.61,214,22.32,11.11,-22,1
1716603286,2024-05-25 04:14,48.99,994.81,1020.59,214,22.32,11.11,-20,1
1716603346,2024-05-25 04:15,49.00,994.84,1020.62,214,22.32,11.11,-23,1
1716603406,2024-05-25 04:16,48.98,994.90,1020.68,214,22.33,11.11,-27,1
1716603466,2024-05-25 04:17,49.14,994.92,1020.70,214,22.32,11.15,-22,1
1716603526,2024-05-25 04:18,48.98,994.93,1020.71,214,22.32,11.10,-19,1
1716603587,2024-05-25 04:19,48.97,994.91,1020.69,214,22.32,11.10,-21,1
1716603647,2024-05-25 04:20,48.96,994.91,1020.70,214,22.32,11.10,-22,1
1716603707,2024-05-25 04:21,49.06,994.93,1020.71,214,22.32,11.13,-21,1
1716603767,2024-05-25 04:22,48.96,994.93,1020.71,214,22.31,11.09,-22,1
1716603827,2024-05-25 04:23,48.95,994.99,1020.77,214,22.31,11.08,-22,1
1716603887,2024-05-25 04:24,49.23,994.98,1020.76,214,22.31,11.17,-21,1
1716603947,2024-05-25 04:25,48.95,994.98,1020.76,214,22.31,11.08,-19,1
1716604007,2024-05-25 04:26,49.07,995.00,1020.78,214,22.31,11.12,-19,1
1716604067,2024-05-25 04:27,48.92,995.00,1020.78,214,22.31,11.08,-21,1
1716604127,2024-05-25 04:28,48.95,995.00,1020.78,214,22.30,11.07,-22,1
1716604187,2024-05-25 04:29,48.94,995.01,1020.79,214,22.30,11.07,-22,1
1716604248,2024-05-25 04:30,48.91,995.03,1020.81,214,22.30,11.06,-22,1
1716604308,2024-05-25 04:31,48.95,995.03,1020.81,214,22.30,11.07,-21,1
1716604368,2024-05-25 04:32,48.92,995.05,1020.83,214,22.29,11.06,-21,1
1716604428,2024-05-25 04:33,48.74,995.08,1020.86,214,22.29,11.00,-19,1
1716604488,2024-05-25 04:34,48.90,995.08,1020.87,214,22.28,11.04,-20,1
1716604548,2024-05-25 04:35,48.91,995.09,1020.88,214,22.28,11.04,-23,1
1716604608,2024-05-25 04:36,48.90,995.10,1020.89,214,22.28,11.04,-20,1
1716604668,2024-05-25 04:37,48.89,995.13,1020.92,214,22.28,11.04,-21,1
1716604728,2024-05-25 04:38,48.88,995.12,1020.90,214,22.28,11.03,-21,1
1716604788,2024-05-25 04:39,48.89,995.12,1020.90,214,22.28,11.04,-19,1
1716604849,2024-05-25 04:40,48.89,995.12,1020.90,214,22.27,11.03,-21,1
1716604909,2024-05-25 04:41,48.89,995.12,1020.90,214,22.27,11.03,-23,1
1716604969,2024-05-25 04:42,48.93,995.12,1020.90,214,22.27,11.04,-25,1
1716605029,2024-05-25 04:43,48.84,995.16,1020.95,214,22.26,11.01,-20,1
1716605089,2024-05-25 04:44,48.57,995.18,1020.97,214,22.27,10.93,-19,1
1716605149,2024-05-25 04:45,48.86,995.24,1021.03,214,22.26,11.01,-21,1
1716605209,2024-05-25 04:46,48.87,995.24,1021.02,214,22.26,11.01,-22,1
1716605270,2024-05-25 04:47,49.00,995.26,1021.04,214,22.26,11.05,-20,1
1716605330,2024-05-25 04:48,48.87,995.27,1021.06,214,22.26,11.01,-21,1
1716605390,2024-05-25 04:49,48.85,995.30,1021.08,214,22.26,11.01,-22,1
1716605450,2024-05-25 04:50,48.85,995.30,1021.08,214,22.25,11.00,-20,1
1716605510,2024-05-25 04:51,48.87,995.29,1021.07,214,22.25,11.00,-18,1
1716605571,2024-05-25 04:52,48.65,995.30,1021.08,214,22.25,10.94,-24,1
1716605631,2024-05-25 04:53,48.86,995.27,1021.06,214,22.25,11.00,-23,1
1716605691,2024-05-25 04:54,48.85,995.28,1021.07,214,22.25,11.00,-23,1
1716605751,2024-05-25 04:55,48.83,995.30,1021.08,214,22.25,10.99,-22,1
1716605811,2024-05-25 04:56,48.84,995.31,1021.09,214,22.24,10.99,-23,1
1716605872,2024-05-25 04:57,48.85,995.30,1021.09,214,22.24,10.99,-23,1
1716605932,2024-05-25 04:58,48.83,995.31,1021.09,214,22.24,10.98,-19,1
1716605992,2024-05-25 04:59,48.84,995.26,1021.05,214,22.24,10.99,-20,1
1716606052,2024-05-25 05:00,48.82,995.28,1021.06,214,22.24,10.98,-20,1
1716606112,2024-05-25 05:01,48.81,995.28,1021.07,214,22.23,10.97,-20,1
1716606173,2024-05-25 05:02,48.94,995.32,1021.11,214,22.23,11.01,-24,1
1716606233,2024-05-25 05:03,48.82,995.31,1021.10,214,22.23,10.97,-23,1
1716606293,2024-05-25 05:04,48.80,995.31,1021.10,214,22.23,10.96,-23,1
1716606353,2024-05-25 05:05,48.81,995.35,1021.13,214,22.22,10.96,-24,1
1716606414,2024-05-25 05:06,48.97,995.37,1021.16,214,22.22,11.01,-22,1
1716606474,2024-05-25 05:07,48.81,995.35,1021.14,214,22.22,10.96,-22,1
1716606534,2024-05-25 05:08,48.80,995.35,1021.13,214,22.22,10.95,-24,1
1716606594,2024-05-25 05:09,48.82,995.36,1021.14,214,22.22,10.96,-22,1
1716606654,2024-05-25 05:10,48.81,995.33,1021.11,214,22.21,10.95,-19,1
1716606715,2024-05-25 05:11,48.81,995.34,1021.12,214,22.21,10.95,-22,1
1716606775,2024-05-25 05:12,48.81,995.36,1021.14,214,22.21,10.95,-23,1
1716606835,2024-05-25 05:13,48.81,995.37,1021.16,214,22.22,10.96,-19,1
1716606895,2024-05-25 05:14,48.80,995.40,1021.19,214,22.21,10.95,-19,1
1716606956,2024-05-25 05:15,48.80,995.38,1021.16,214,22.22,10.95,-20,1
1716607016,2024-05-25 05:16,48.77,995.42,1021.21,214,22.21,10.94,-22,1
1716607076,2024-05-25 05:17,48.78,995.45,1021.23,214,22.19,10.92,-24,1
1716607136,2024-05-25 05:18,48.77,995.42,1021.20,214,22.21,10.94,-19,1
1716607197,2024-05-25 05:19,48.77,995.43,1021.21,214,22.20,10.93,-23,1
1716607257,2024-05-25 05:20,48.76,995.46,1021.24,214,22.21,10.93,-24,1
1716607317,2024-05-25 05:21,48.79,995.43,1021.21,214,22.20,10.93,-23,1
1716607377,2024-05-25 05:22,48.75,995.45,1021.23,214,22.21,10.93,-24,1
1716607438,2024-05-25 05:23,48.75,995.47,1021.25,214,22.21,10.93,-21,1
1716607498,2024-05-25 05:24,48.77,995.48,1021.26,214,22.21,10.94,-24,1
1716607558,2024-05-25 05:25,48.74,995.51,1021.29,214,22.20,10.92,-22,1
1716607618,2024-05-25 05:26,48.75,995.53,1021.31,214,22.20,10.92,-20,1
1716607678,2024-05-25 05:27,48.71,995.55,1021.33,214,22.20,10.91,-23,1
1716607738,2024-05-25 05:28,48.73,995.51,1021.30,214,22.20,10.92,-22,1
1716607799,2024-05-25 05:29,48.73,995.51,1021.29,214,22.20,10.92,-23,1
1716607859,2024-05-25 05:30,48.73,995.52,1021.30,214,22.19,10.91,-22,1
1716607919,2024-05-25 05:31,48.73,995.55,1021.33,214,22.20,10.92,-18,1
1716607980,2024-05-25 05:33,48.87,995.54,1021.32,214,22.20,10.96,-23,1
1716608040,2024-05-25 05:34,48.72,995.56,1021.34,214,22.20,10.91,-21,1
1716608100,2024-05-25 05:35,48.72,995.54,1021.32,214,22.19,10.90,-22,1
1716608160,2024-05-25 05:36,48.71,995.52,1021.31,214,22.20,10.91,-22,1
1716608220,2024-05-25 05:37,48.70,995.55,1021.33,214,22.19,10.90,-22,1
1716608281,2024-05-25 05:38,48.70,995.56,1021.34,214,22.19,10.90,-22,1
1716608341,2024-05-25 05:39,48.69,995.60,1021.38,214,22.19,10.89,-20,1
1716608401,2024-05-25 05:40,48.70,995.56,1021.35,214,22.19,10.90,-21,1
1716608462,2024-05-25 05:41,48.67,995.52,1021.30,214,22.19,10.89,-22,1
1716608523,2024-05-25 05:42,48.69,995.52,1021.31,214,22.19,10.89,-21,1
1716608583,2024-05-25 05:43,48.65,995.52,1021.30,214,22.19,10.88,-20,1
1716608643,2024-05-25 05:44,48.65,995.51,1021.30,214,22.19,10.88,-25,1
1716608703,2024-05-25 05:45,48.60,995.53,1021.32,214,22.19,10.87,-19,1
1716608763,2024-05-25 05:46,48.67,995.54,1021.32,214,22.18,10.88,-22,1
1716608824,2024-05-25 05:47,48.66,995.56,1021.34,214,22.17,10.87,-20,1
1716608884,2024-05-25 05:48,48.65,995.56,1021.35,214,22.19,10.88,-20,1
1716608944,2024-05-25 05:49,48.64,995.56,1021.34,214,22.18,10.87,-25,1
1716609004,2024-05-25 05:50,48.65,995.57,1021.36,214,22.18,10.87,-21,1
1716609065,2024-05-25 05:51,48.64,995.58,1021.36,214,22.18,10.87,-22,1
1716609125,2024-05-25 05:52,48.66,995.61,1021.40,214,22.18,10.88,-21,1
1716609185,2024-05-25 05:53,48.63,995.62,1021.41,214,22.18,10.87,-24,1
1716609245,2024-05-25 05:54,48.66,995.62,1021.40,214,22.18,10.88,-24,1
1716609306,2024-05-25 05:55,48.63,995.61,1021.39,214,22.18,10.87,-23,1
1716609366,2024-05-25 05:56,48.61,995.57,1021.35,214,22.18,10.86,-22,1
1716609426,2024-05-25 05:57,48.66,995.58,1021.36,214,22.18,10.88,-24,1
1716609486,2024-05-25 05:58,48.63,995.56,1021.34,214,22.18,10.87,-22,1
1716609546,2024-05-25 05:59,48.65,995.54,1021.32,214,22.18,10.87,-20,1
1716609607,2024-05-25 06:00,48.63,995.53,1021.32,214,22.18,10.87,-25,1
1716609667,2024-05-25 06:01,48.63,995.52,1021.31,214,22.18,10.87,-24,1
1716609727,2024-05-25 06:02,48.63,995.52,1021.31,214,22.18,10.87,-21,1
1716609787,2024-05-25 06:03,48.67,995.53,1021.31,214,22.19,10.89,-20,1
1716609848,2024-05-25 06:04,48.63,995.50,1021.29,214,22.17,10.86,-25,1
1716609908,2024-05-25 06:05,48.62,995.54,1021.32,214,22.18,10.86,-21,1
1716609968,2024-05-25 06:06,48.79,995.53,1021.32,214,22.18,10.92,-22,1
1716610028,2024-05-25 06:07,48.63,995.57,1021.35,214,22.18,10.87,-24,1
1716610089,2024-05-25 06:08,48.54,995.55,1021.34,214,22.18,10.84,-25,1
1716610149,2024-05-25 06:09,48.65,995.56,1021.34,214,22.18,10.87,-22,1
1716610209,2024-05-25 06:10,48.62,995.56,1021.34,214,22.18,10.86,-23,1
1716610270,2024-05-25 06:11,48.61,995.55,1021.33,214,22.18,10.86,-25,1
1716610330,2024-05-25 06:12,48.62,995.57,1021.35,214,22.18,10.86,-19,1
1716610390,2024-05-25 06:13,48.62,995.55,1021.34,214,22.18,10.86,-23,1
1716610451,2024-05-25 06:14,48.63,995.58,1021.37,214,22.18,10.87,-16,1
1716610511,2024-05-25 06:15,48.80,995.55,1021.33,214,22.18,10.92,-19,1
1716610571,2024-05-25 06:16,48.62,995.57,1021.35,214,22.18,10.86,-24,1
1716610631,2024-05-25 06:17,48.59,995.53,1021.31,214,22.18,10.85,-20,1
1716610692,2024-05-25 06:18,48.72,995.52,1021.31,214,22.17,10.88,-23,1
1716610752,2024-05-25 06:19,48.63,995.51,1021.30,214,22.18,10.87,-25,1
1716610812,2024-05-25 06:20,48.22,995.51,1021.30,214,22.18,10.74,-19,1
1716610872,2024-05-25 06:21,48.64,995.49,1021.28,214,22.18,10.87,-21,1
1716610932,2024-05-25 06:22,48.62,995.48,1021.26,214,22.17,10.85,-23,1
1716610993,2024-05-25 06:23,48.61,995.45,1021.23,214,22.18,10.86,-21,1
1716611053,2024-05-25 06:24,48.63,995.46,1021.24,214,22.18,10.87,-23,1
1716611113,2024-05-25 06:25,48.61,995.46,1021.24,214,22.17,10.85,-20,1
1716611173,2024-05-25 06:26,48.62,995.53,1021.31,214,22.18,10.86,-21,1
1716611234,2024-05-25 06:27,48.62,995.50,1021.29,214,22.18,10.86,-23,1
1716611294,2024-05-25 06:28,48.62,995.54,1021.32,214,22.18,10.86,-22,1
1716611354,2024-05-25 06:29,48.64,995.53,1021.32,214,22.18,10.87,-23,1
1716611414,2024-05-25 06:30,48.72,995.53,1021.32,214,22.18,10.89,-24,1
1716611474,2024-05-25 06:31,48.63,995.57,1021.35,214,22.18,10.87,-21,1
1716611534,2024-05-25 06:32,48.71,995.53,1021.32,214,22.18,10.89,-21,1
1716611595,2024-05-25 06:33,48.52,995.51,1021.30,214,22.18,10.83,-22,1
1716611655,2024-05-25 06:34,48.63,995.53,1021.32,214,22.18,10.87,-20,1
1716611715,2024-05-25 06:35,48.61,995.54,1021.32,214,22.18,10.86,-21,1
1716611776,2024-05-25 06:36,48.41,995.53,1021.32,214,22.18,10.80,-22,1
1716611836,2024-05-25 06:37,48.60,995.50,1021.29,214,22.17,10.85,-23,1
1716611896,2024-05-25 06:38,48.60,995.50,1021.28,214,22.17,10.85,-23,1
1716611956,2024-05-25 06:39,48.84,995.50,1021.29,214,22.16,10.91,-23,1
1716612017,2024-05-25 06:40,48.58,995.53,1021.31,214,22.18,10.85,-22,1
1716612077,2024-05-25 06:41,48.63,995.52,1021.30,214,22.17,10.86,-23,1
1716612137,2024-05-25 06:42,48.62,995.51,1021.29,214,22.18,10.86,-24,1
1716612197,2024-05-25 06:43,48.60,995.50,1021.28,214,22.18,10.86,-20,1
1716612257,2024-05-25 06:44,48.63,995.52,1021.30,214,22.18,10.87,-22,1
1716612318,2024-05-25 06:45,48.61,995.52,1021.31,214,22.18,10.86,-22,1
1716612378,2024-05-25 06:46,48.63,995.53,1021.31,214,22.18,10.87,-22,1
1716612438,2024-05-25 06:47,48.62,995.51,1021.29,214,22.02,10.72,-20,1
1716612498,2024-05-25 06:48,48.63,995.47,1021.26,214,22.17,10.86,-22,1
1716612558,2024-05-25 06:49,48.59,995.50,1021.28,214,22.18,10.85,-21,1
1716612618,2024-05-25 06:50,48.62,995.48,1021.26,214,22.18,10.86,-22,1
1716612678,2024-05-25 06:51,48.63,995.46,1021.24,214,22.17,10.86,-21,1
1716612739,2024-05-25 06:52,48.62,995.47,1021.25,214,22.17,10.85,-23,1
1716612799,2024-05-25 06:53,48.59,995.48,1021.27,214,22.17,10.84,-21,1
1716612859,2024-05-25 06:54,48.52,995.45,1021.23,214,22.17,10.82,-22,1
1716612920,2024-05-25 06:55,48.63,995.49,1021.27,214,22.17,10.86,-23,1
1716612980,2024-05-25 06:56,48.64,995.46,1021.24,214,22.18,10.87,-19,1
1716613040,2024-05-25 06:57,48.62,995.47,1021.25,214,22.17,10.85,-21,1
1716613101,2024-05-25 06:58,48.62,995.49,1021.27,214,22.18,10.86,-23,1
1716613161,2024-05-25 06:59,48.64,995.43,1021.21,214,22.17,10.86,-22,1
1716613221,2024-05-25 07:00,48.64,995.43,1021.22,214,22.16,10.85,-23,1
1716613281,2024-05-25 07:01,48.63,995.43,1021.21,214,22.17,10.86,-22,1
1716613341,2024-05-25 07:02,48.61,995.42,1021.20,214,22.17,10.85,-21,1
1716613401,2024-05-25 07:03,48.64,995.44,1021.23,214,22.16,10.85,-22,1
1716613462,2024-05-25 07:04,48.63,995.47,1021.25,214,22.17,10.86,-23,1
1716613522,2024-05-25 07:05,48.65,995.45,1021.23,214,22.17,10.86,-22,1
1716613582,2024-05-25 07:06,48.64,995.47,1021.26,214,22.16,10.85,-20,1
1716613642,2024-05-25 07:07,48.65,995.46,1021.25,214,22.17,10.86,-22,1
1716613702,2024-05-25 07:08,48.63,995.49,1021.27,214,22.17,10.86,-22,1
1716613762,2024-05-25 07:09,48.65,995.48,1021.27,214,22.17,10.86,-18,1
1716613823,2024-05-25 07:10,48.74,995.46,1021.25,214,22.17,10.89,-20,1
1716613883,2024-05-25 07:11,48.82,995.51,1021.29,214,22.17,10.92,-24,1
1716613946,2024-05-25 07:12,48.69,995.52,1021.31,214,22.17,10.88,-24,1
1716614006,2024-05-25 07:13,48.62,995.55,1021.33,214,22.17,10.85,-24,1
1716614066,2024-05-25 07:14,48.65,995.54,1021.32,214,22.17,10.86,-21,1
1716614126,2024-05-25 07:15,48.51,995.53,1021.31,214,22.16,10.81,-18,1
1716614187,2024-05-25 07:16,48.63,995.56,1021.34,214,22.17,10.86,-23,1
1716614247,2024-05-25 07:17,48.61,995.54,1021.32,214,22.18,10.86,-18,1
1716614307,2024-05-25 07:18,48.63,995.55,1021.33,214,22.18,10.87,-19,1
1716614367,2024-05-25 07:19,48.62,995.55,1021.33,214,22.18,10.86,-24,1
1716614428,2024-05-25 07:20,48.62,995.57,1021.35,214,22.18,10.86,-20,1
1716614488,2024-05-25 07:21,48.61,995.56,1021.34,214,22.19,10.87,-22,1
1716614548,2024-05-25 07:22,48.62,995.55,1021.33,214,22.19,10.87,-20,1
1716614608,2024-05-25 07:23,48.60,995.56,1021.34,214,22.19,10.87,-21,1
1716614669,2024-05-25 07:24,48.59,995.54,1021.33,214,22.19,10.86,-23,1
1716614729,2024-05-25 07:25,48.60,995.52,1021.30,214,22.18,10.86,-20,1
1716614789,2024-05-25 07:26,48.61,995.52,1021.30,214,22.20,10.88,-21,1
1716614849,2024-05-25 07:27,48.58,995.49,1021.27,214,22.18,10.85,-17,1
1716614909,2024-05-25 07:28,48.69,995.53,1021.32,214,22.20,10.90,-21,1
1716614970,2024-05-25 07:29,48.61,995.53,1021.32,214,22.20,10.88,-20,1
1716615030,2024-05-25 07:30,48.59,995.55,1021.33,214,22.20,10.87,-21,1
1716615090,2024-05-25 07:31,48.56,995.54,1021.33,214,22.21,10.87,-20,1
1716615150,2024-05-25 07:32,48.57,995.55,1021.34,214,22.21,10.87,-23,1
1716615210,2024-05-25 07:33,48.55,995.54,1021.32,214,22.21,10.87,-21,1
1716615271,2024-05-25 07:34,48.55,995.54,1021.32,214,22.21,10.87,-19,1
1716615331,2024-05-25 07:35,48.54,995.57,1021.36,214,22.21,10.86,-22,1
1716615391,2024-05-25 07:36,48.56,995.55,1021.34,214,22.21,10.87,-23,1
1716615451,2024-05-25 07:37,48.51,995.53,1021.32,214,22.22,10.87,-23,1
1716615512,2024-05-25 07:38,48.54,995.52,1021.30,214,22.22,10.87,-20,1
1716615572,2024-05-25 07:39,48.55,995.54,1021.32,214,22.22,10.88,-23,1
1716615632,2024-05-25 07:40,48.52,995.57,1021.35,214,22.22,10.87,-20,1
1716615692,2024-05-25 07:41,48.48,995.58,1021.36,214,22.23,10.87,-23,1
1716615752,2024-05-25 07:42,48.38,995.59,1021.38,214,22.23,10.83,-24,1
1716615812,2024-05-25 07:43,48.54,995.58,1021.36,214,22.23,10.88,-19,1
1716615872,2024-05-25 07:44,48.46,995.58,1021.37,214,22.23,10.86,-23,1
1716615933,2024-05-25 07:45,48.45,995.57,1021.35,214,22.23,10.86,-20,1
1716615993,2024-05-25 07:46,48.51,995.58,1021.36,214,22.23,10.87,-22,1
1716616053,2024-05-25 07:47,48.52,995.57,1021.36,214,22.24,10.89,-25,1
1716616113,2024-05-25 07:48,48.48,995.60,1021.38,214,22.24,10.88,-21,1
1716616174,2024-05-25 07:49,48.52,995.57,1021.36,214,22.24,10.89,-23,1
1716616234,2024-05-25 07:50,48.46,995.59,1021.37,214,22.23,10.86,-19,1
1716616294,2024-05-25 07:51,48.47,995.57,1021.35,214,22.24,10.87,-21,1
1716616354,2024-05-25 07:52,48.49,995.60,1021.38,214,22.25,10.89,-23,1
1716616414,2024-05-25 07:53,48.46,995.58,1021.37,214,22.24,10.87,-19,1
1716616474,2024-05-25 07:54,48.44,995.59,1021.37,214,22.24,10.86,-24,1
1716616534,2024-05-25 07:55,48.43,995.55,1021.34,214,22.25,10.87,-23,1
1716616595,2024-05-25 07:56,48.38,995.58,1021.37,214,22.25,10.85,-21,1
1716616655,2024-05-25 07:57,48.43,995.55,1021.34,214,22.25,10.87,-21,1
1716616715,2024-05-25 07:58,48.40,995.57,1021.35,214,22.25,10.86,-21,1
1716616776,2024-05-25 07:59,48.32,995.56,1021.34,214,22.26,10.84,-22,1
1716616836,2024-05-25 08:00,48.36,995.55,1021.33,214,22.26,10.85,-25,1
1716616896,2024-05-25 08:01,48.30,995.54,1021.32,214,22.25,10.83,-23,1
1716616956,2024-05-25 08:02,48.28,995.54,1021.32,214,22.26,10.83,-20,1
1716617016,2024-05-25 08:03,48.31,995.56,1021.34,214,22.26,10.84,-22,1
1716617077,2024-05-25 08:04,48.30,995.57,1021.35,214,22.26,10.84,-29,1
1716617137,2024-05-25 08:05,48.30,995.57,1021.35,214,22.26,10.84,-25,1
1716617200,2024-05-25 08:06,48.32,995.57,1021.35,214,22.27,10.85,-22,1
1716617260,2024-05-25 08:07,48.29,995.59,1021.37,214,22.27,10.84,-24,1
1716617320,2024-05-25 08:08,48.30,995.55,1021.34,214,22.26,10.84,-23,1
1716617380,2024-05-25 08:09,48.22,995.60,1021.38,214,22.27,10.82,-21,1
1716617440,2024-05-25 08:10,48.32,995.61,1021.40,214,22.27,10.85,-24,1
1716617500,2024-05-25 08:11,48.16,995.61,1021.39,214,22.28,10.81,-19,1
1716617560,2024-05-25 08:12,48.30,995.60,1021.39,214,22.28,10.86,-24,1
1716617620,2024-05-25 08:13,48.21,995.62,1021.40,214,22.28,10.83,-22,1
1716617680,2024-05-25 08:14,48.16,995.61,1021.39,214,22.28,10.81,-20,1
1716617741,2024-05-25 08:15,48.20,995.56,1021.34,214,22.27,10.82,-21,1
1716617801,2024-05-25 08:16,48.15,995.59,1021.38,214,22.28,10.81,-23,1
1716617861,2024-05-25 08:17,48.14,995.47,1021.26,214,22.28,10.81,-20,1
1716617921,2024-05-25 08:18,48.29,995.45,1021.24,214,22.28,10.85,-20,1
1716617981,2024-05-25 08:19,48.06,995.59,1021.37,214,22.28,10.78,-22,1
1716618041,2024-05-25 08:20,48.25,995.57,1021.35,214,22.28,10.84,-22,1
1716618101,2024-05-25 08:21,48.17,995.57,1021.36,214,22.28,10.81,-22,1
1716618161,2024-05-25 08:22,48.07,995.58,1021.36,214,22.28,10.78,-23,1
1716618221,2024-05-25 08:23,47.96,995.56,1021.34,214,22.28,10.75,-20,1
1716618281,2024-05-25 08:24,48.20,995.58,1021.36,214,22.29,10.83,-26,1
1716618341,2024-05-25 08:25,47.99,995.56,1021.34,214,22.29,10.77,-26,1
1716618402,2024-05-25 08:26,47.99,995.54,1021.32,214,22.29,10.77,-20,1
1716618462,2024-05-25 08:27,48.00,995.54,1021.33,214,22.29,10.77,-26,1
1716618522,2024-05-25 08:28,48.07,995.55,1021.33,214,22.29,10.79,-24,1
1716618582,2024-05-25 08:29,48.19,995.57,1021.36,214,22.28,10.82,-23,1
1716618642,2024-05-25 08:30,48.09,995.58,1021.36,214,22.28,10.79,-23,1
1716618702,2024-05-25 08:31,48.03,995.61,1021.39,214,22.29,10.78,-20,1
1716618762,2024-05-25 08:32,48.08,995.60,1021.38,214,22.30,10.80,-24,1
1716618822,2024-05-25 08:33,47.97,995.62,1021.40,214,22.29,10.76,-21,1
1716618882,2024-05-25 08:34,48.05,995.61,1021.39,214,22.30,10.79,-22,1
1716618942,2024-05-25 08:35,47.85,995.60,1021.38,214,22.29,10.72,-24,1
1716619003,2024-05-25 08:36,48.07,995.65,1021.44,214,22.30,10.80,-25,1
1716619063,2024-05-25 08:37,48.06,995.63,1021.42,214,22.29,10.79,-21,1
1716619123,2024-05-25 08:38,48.08,995.65,1021.43,214,22.29,10.80,-24,1
1716619183,2024-05-25 08:39,48.07,995.64,1021.43,214,22.30,10.80,-24,1
1716619243,2024-05-25 08:40,47.89,995.69,1021.47,214,22.30,10.74,-24,1
1716619303,2024-05-25 08:41,48.09,995.66,1021.44,214,22.30,10.81,-24,1
1716619363,2024-05-25 08:42,48.22,995.69,1021.47,214,22.30,10.85,-23,1
1716619423,2024-05-25 08:43,47.83,995.70,1021.48,214,22.30,10.73,-24,1
1716619483,2024-05-25 08:44,47.92,995.70,1021.48,214,22.30,10.75,-21,1
1716619543,2024-05-25 08:45,47.92,995.66,1021.44,214,22.30,10.75,-27,1
1716619604,2024-05-25 08:46,47.94,995.71,1021.49,214,22.30,10.76,-21,1
1716619664,2024-05-25 08:47,47.97,995.66,1021.44,214,22.30,10.77,-22,1
1716619724,2024-05-25 08:48,47.82,995.67,1021.46,214,22.30,10.72,-23,1
1716619784,2024-05-25 08:49,47.92,995.63,1021.41,214,22.30,10.75,-24,1
1716619844,2024-05-25 08:50,47.91,995.64,1021.43,214,22.30,10.75,-26,1
1716619904,2024-05-25 08:51,47.77,995.65,1021.43,214,22.30,10.71,-25,1
1716619964,2024-05-25 08:52,47.89,995.63,1021.41,214,22.30,10.74,-23,1
1716620024,2024-05-25 08:53,47.79,995.61,1021.39,214,22.30,10.71,-22,1
1716620084,2024-05-25 08:54,47.72,995.62,1021.41,214,22.30,10.69,-23,1
1716620144,2024-05-25 08:55,47.90,995.61,1021.40,214,22.30,10.75,-26,1
1716620205,2024-05-25 08:56,47.87,995.59,1021.37,214,22.30,10.74,-22,1
1716620265,2024-05-25 08:57,47.73,995.60,1021.38,214,22.30,10.70,-21,1
1716620325,2024-05-25 08:58,47.70,995.55,1021.33,214,22.30,10.69,-23,1
1716620385,2024-05-25 08:59,47.70,995.53,1021.31,214,22.30,10.69,-19,1
1716620445,2024-05-25 09:00,47.70,995.57,1021.35,214,22.31,10.70,-23,1
1716620505,2024-05-25 09:01,47.78,995.55,1021.34,214,22.31,10.72,-20,1
1716620565,2024-05-25 09:02,47.70,995.53,1021.32,214,22.31,10.70,-21,1
1716620625,2024-05-25 09:03,47.78,995.53,1021.31,214,22.31,10.72,-24,1
1716620685,2024-05-25 09:04,47.68,995.51,1021.29,214,22.31,10.69,-25,1
1716620745,2024-05-25 09:05,47.66,995.52,1021.30,214,22.30,10.67,-20,1
1716620805,2024-05-25 09:06,47.77,995.55,1021.33,214,22.31,10.72,-22,1
1716620866,2024-05-25 09:07,47.68,995.52,1021.30,214,22.31,10.69,-21,1
1716620926,2024-05-25 09:08,47.62,995.52,1021.31,214,22.31,10.67,-21,1
1716620986,2024-05-25 09:09,47.58,995.56,1021.34,214,22.30,10.65,-17,1
1716621046,2024-05-25 09:10,47.57,995.53,1021.31,214,22.31,10.65,-21,1
1716621106,2024-05-25 09:11,47.65,995.51,1021.29,214,22.31,10.68,-22,1
1716621166,2024-05-25 09:12,47.53,995.54,1021.32,214,22.31,10.64,-20,1
1716621226,2024-05-25 09:13,47.64,995.49,1021.28,214,22.32,10.68,-24,1
1716621286,2024-05-25 09:14,47.60,995.50,1021.29,214,22.31,10.66,-24,1
1716621346,2024-05-25 09:15,47.56,995.51,1021.30,214,22.32,10.66,-25,1
1716621406,2024-05-25 09:16,47.78,995.52,1021.30,214,22.32,10.73,-23,1
1716621467,2024-05-25 09:17,47.54,995.50,1021.29,214,22.31,10.64,-22,1
1716621527,2024-05-25 09:18,47.51,995.53,1021.31,214,22.32,10.64,-24,1
1716621587,2024-05-25 09:19,47.51,995.53,1021.31,214,22.31,10.63,-23,1
1716621647,2024-05-25 09:20,47.50,995.52,1021.31,214,22.32,10.64,-21,1
1716621707,2024-05-25 09:21,47.49,995.52,1021.30,214,22.32,10.64,-25,1
1716621767,2024-05-25 09:22,47.46,995.52,1021.31,214,22.32,10.63,-22,1
1716621827,2024-05-25 09:23,47.68,995.53,1021.31,214,22.31,10.69,-22,1
1716621887,2024-05-25 09:24,47.44,995.53,1021.31,214,22.32,10.62,-20,1
1716621947,2024-05-25 09:25,47.45,995.52,1021.30,214,22.32,10.63,-18,1
1716622008,2024-05-25 09:26,47.50,995.51,1021.30,214,22.32,10.64,-23,1
1716622068,2024-05-25 09:27,47.53,995.53,1021.32,214,22.32,10.65,-21,1
1716622128,2024-05-25 09:28,47.45,995.54,1021.32,214,22.32,10.63,-25,1
1716622188,2024-05-25 09:29,47.54,995.55,1021.33,214,22.32,10.65,-22,1
1716622248,2024-05-25 09:30,47.44,995.59,1021.37,214,22.32,10.62,-24,1
1716622308,2024-05-25 09:31,47.46,995.58,1021.37,214,22.32,10.63,-22,1
1716622368,2024-05-25 09:32,47.45,995.59,1021.37,214,22.32,10.63,-21,1
1716622428,2024-05-25 09:33,47.42,995.60,1021.38,214,22.32,10.62,-23,1
1716622488,2024-05-25 09:34,47.41,995.59,1021.37,214,22.32,10.61,-22,1
1716622548,2024-05-25 09:35,47.42,995.60,1021.38,214,22.32,10.62,-22,1
1716622609,2024-05-25 09:36,47.40,995.58,1021.36,214,22.32,10.61,-19,1
1716622669,2024-05-25 09:37,47.40,995.56,1021.34,214,22.32,10.61,-25,1
1716622729,2024-05-25 09:38,47.42,995.57,1021.35,214,22.32,10.62,-22,1
1716622789,2024-05-25 09:39,47.40,995.56,1021.34,214,22.32,10.61,-24,1
1716622849,2024-05-25 09:40,47.42,995.56,1021.34,214,22.32,10.62,-20,1
1716622912,2024-05-25 09:41,47.40,995.55,1021.33,214,22.32,10.61,-26,1
1716622972,2024-05-25 09:42,47.39,995.56,1021.34,214,22.33,10.62,-22,1
1716623032,2024-05-25 09:43,47.47,995.55,1021.34,214,22.33,10.64,-22,1
1716623092,2024-05-25 09:44,47.41,995.56,1021.35,214,22.32,10.61,-22,1
1716623153,2024-05-25 09:45,47.40,995.59,1021.37,214,22.33,10.62,-20,1
1716623213,2024-05-25 09:46,47.29,995.58,1021.37,214,22.32,10.57,-24,1
1716623273,2024-05-25 09:47,47.39,995.59,1021.37,214,22.33,10.62,-21,1
1716623333,2024-05-25 09:48,47.40,995.60,1021.38,214,22.32,10.61,-24,1
1716623393,2024-05-25 09:49,47.37,995.60,1021.38,214,22.33,10.61,-24,1
1716623453,2024-05-25 09:50,47.38,995.59,1021.38,214,22.33,10.61,-21,1
1716623513,2024-05-25 09:51,47.37,995.61,1021.39,214,22.33,10.61,-25,1
1716623573,2024-05-25 09:52,47.64,995.62,1021.40,214,22.33,10.69,-19,1
1716623634,2024-05-25 09:53,47.39,995.59,1021.37,214,22.33,10.62,-20,1
1716623694,2024-05-25 09:54,47.35,995.58,1021.36,214,22.34,10.61,-26,1
1716623754,2024-05-25 09:55,47.42,995.58,1021.36,214,22.34,10.64,-23,1
1716623814,2024-05-25 09:56,47.43,995.59,1021.37,214,22.34,10.64,-23,1
1716623874,2024-05-25 09:57,47.36,995.60,1021.39,214,22.34,10.61,-23,1
1716623935,2024-05-25 09:58,47.36,995.61,1021.40,214,22.34,10.61,-19,1
1716623995,2024-05-25 09:59,47.40,995.61,1021.39,214,22.35,10.64,-20,1
1716624055,2024-05-25 10:00,47.52,995.63,1021.41,214,22.34,10.67,-21,1
1716624115,2024-05-25 10:01,47.34,995.64,1021.43,214,22.35,10.62,-22,1
1716624176,2024-05-25 10:02,47.48,995.61,1021.40,214,22.35,10.66,-22,1
1716624236,2024-05-25 10:03,47.36,995.62,1021.40,214,22.35,10.62,-24,1
1716624296,2024-05-25 10:04,47.33,995.61,1021.39,214,22.35,10.61,-21,1
1716624356,2024-05-25 10:05,47.52,995.61,1021.39,214,22.35,10.68,-21,1
1716624417,2024-05-25 10:06,47.35,995.62,1021.41,214,22.33,10.60,-22,1
1716624477,2024-05-25 10:07,47.37,995.63,1021.41,214,22.36,10.64,-24,1
1716624537,2024-05-25 10:08,47.40,995.59,1021.38,214,22.36,10.65,-24,1
1716624597,2024-05-25 10:09,47.38,995.61,1021.40,214,22.36,10.64,-23,1
1716624657,2024-05-25 10:10,47.32,995.59,1021.37,214,22.36,10.62,-24,1
1716624720,2024-05-25 10:12,47.29,995.60,1021.39,214,22.36,10.61,-25,1
1716624780,2024-05-25 10:13,47.37,995.60,1021.38,214,22.37,10.65,-23,1
1716624840,2024-05-25 10:14,47.29,995.60,1021.38,214,22.36,10.61,-20,1
1716624901,2024-05-25 10:15,47.32,995.60,1021.39,214,22.37,10.63,-22,1
1716624961,2024-05-25 10:16,47.29,995.64,1021.42,214,22.37,10.62,-23,1
1716625021,2024-05-25 10:17,47.41,995.65,1021.43,214,22.37,10.66,-24,1
1716625081,2024-05-25 10:18,47.24,995.62,1021.40,214,22.37,10.61,-22,1
1716625141,2024-05-25 10:19,47.15,995.65,1021.43,214,22.37,10.57,-19,1
1716625202,2024-05-25 10:20,47.25,995.66,1021.44,214,22.38,10.62,-21,1
1716625262,2024-05-25 10:21,47.35,995.65,1021.43,214,22.38,10.65,-22,1
1716625322,2024-05-25 10:22,47.37,995.63,1021.41,214,22.38,10.66,-21,1
1716625382,2024-05-25 10:23,47.24,995.63,1021.41,214,22.38,10.61,-20,1
1716625442,2024-05-25 10:24,47.09,995.61,1021.40,214,22.39,10.58,-22,1
1716625502,2024-05-25 10:25,47.21,995.59,1021.37,214,22.38,10.60,-22,1
1716625562,2024-05-25 10:26,47.46,995.59,1021.37,214,22.38,10.68,-23,1
1716625623,2024-05-25 10:27,47.32,995.58,1021.36,214,22.39,10.65,-22,1
1716625683,2024-05-25 10:28,47.20,995.57,1021.35,214,22.40,10.62,-23,1
1716625743,2024-05-25 10:29,47.29,995.54,1021.32,214,22.40,10.65,-24,1
1716625803,2024-05-25 10:30,47.14,995.56,1021.35,214,22.40,10.60,-24,1
1716625863,2024-05-25 10:31,47.16,995.54,1021.32,214,22.39,10.60,-25,1
1716625923,2024-05-25 10:32,47.25,995.53,1021.32,214,22.40,10.63,-19,1
1716625984,2024-05-25 10:33,47.19,995.55,1021.34,214,22.40,10.62,-23,1
1716626044,2024-05-25 10:34,47.18,995.56,1021.35,214,22.40,10.61,-25,1
1716626104,2024-05-25 10:35,47.14,995.58,1021.36,214,22.41,10.61,-23,1
1716626164,2024-05-25 10:36,47.09,995.54,1021.32,214,22.41,10.59,-22,1
1716626225,2024-05-25 10:37,47.09,995.52,1021.30,214,22.41,10.59,-19,1
1716626285,2024-05-25 10:38,47.13,995.55,1021.33,214,22.41,10.60,-23,1
1716626345,2024-05-25 10:39,47.15,995.56,1021.35,214,22.41,10.61,-23,1
1716626405,2024-05-25 10:40,47.05,995.59,1021.38,214,22.42,10.59,-23,1
1716626465,2024-05-25 10:41,47.08,995.59,1021.37,214,22.42,10.60,-21,1
1716626526,2024-05-25 10:42,47.13,995.57,1021.35,214,22.41,10.61,-26,1
1716626586,2024-05-25 10:43,47.06,995.60,1021.38,214,22.42,10.59,-23,1
1716626646,2024-05-25 10:44,46.88,995.62,1021.41,214,22.42,10.53,-25,1
1716626706,2024-05-25 10:45,47.04,995.61,1021.39,214,22.42,10.59,-20,1
1716626766,2024-05-25 10:46,47.06,995.63,1021.41,214,22.40,10.58,-25,1
1716626827,2024-05-25 10:47,47.05,995.62,1021.41,214,22.42,10.59,-24,1
1716626887,2024-05-25 10:48,46.90,995.62,1021.41,214,22.43,10.55,-22,1
1716626947,2024-05-25 10:49,46.97,995.59,1021.37,214,22.42,10.56,-24,1
1716627007,2024-05-25 10:50,46.98,995.59,1021.38,214,22.43,10.58,-20,1
1716627067,2024-05-25 10:51,46.97,995.57,1021.36,214,22.42,10.56,-23,1
1716627127,2024-05-25 10:52,47.00,995.53,1021.32,214,22.44,10.59,-17,1
1716627188,2024-05-25 10:53,46.96,995.58,1021.37,214,22.44,10.58,-21,1
1716627248,2024-05-25 10:54,46.97,995.61,1021.39,214,22.44,10.58,-20,1
1716627308,2024-05-25 10:55,46.95,995.62,1021.40,214,22.45,10.58,-25,1
1716627368,2024-05-25 10:56,46.96,995.58,1021.37,214,22.44,10.58,-21,1
1716627428,2024-05-25 10:57,47.22,995.61,1021.40,214,22.45,10.67,-21,1
1716627489,2024-05-25 10:58,46.95,995.58,1021.37,214,22.45,10.58,-21,1
1716627549,2024-05-25 10:59,46.94,995.59,1021.37,214,22.45,10.58,-23,1
1716627609,2024-05-25 11:00,46.96,995.57,1021.35,214,22.45,10.59,-23,1
1716627669,2024-05-25 11:01,46.94,995.61,1021.39,214,22.45,10.58,-26,1
1716627729,2024-05-25 11:02,46.96,995.60,1021.38,214,22.45,10.59,-25,1
1716627790,2024-05-25 11:03,46.94,995.57,1021.36,214,22.46,10.59,-25,1
1716627850,2024-05-25 11:04,46.91,995.58,1021.37,214,22.45,10.57,-22,1
1716627910,2024-05-25 11:05,46.96,995.59,1021.38,214,22.46,10.60,-23,1
1716627970,2024-05-25 11:06,46.91,995.59,1021.37,214,22.47,10.59,-23,1
1716628030,2024-05-25 11:07,46.94,995.58,1021.36,214,22.47,10.60,-22,1
1716628091,2024-05-25 11:08,46.92,995.58,1021.36,214,22.47,10.59,-25,1
1716628151,2024-05-25 11:09,46.91,995.62,1021.41,214,22.49,10.61,-25,1
1716628211,2024-05-25 11:10,46.77,995.58,1021.36,214,22.48,10.55,-25,1
1716628271,2024-05-25 11:11,47.00,995.58,1021.36,214,22.49,10.64,-25,1
1716628332,2024-05-25 11:12,47.08,995.59,1021.37,214,22.49,10.66,-25,1
1716628392,2024-05-25 11:13,46.92,995.56,1021.35,214,22.50,10.62,-23,1
1716628452,2024-05-25 11:14,46.93,995.55,1021.33,214,22.49,10.61,-24,1
1716628512,2024-05-25 11:15,46.91,995.59,1021.37,214,22.50,10.62,-24,1
1716628572,2024-05-25 11:16,46.91,995.54,1021.32,214,22.51,10.63,-21,1
1716628633,2024-05-25 11:17,47.01,995.56,1021.34,214,22.51,10.66,-23,1
1716628693,2024-05-25 11:18,46.96,995.56,1021.35,214,22.52,10.65,-24,1
1716628753,2024-05-25 11:19,46.92,995.58,1021.37,214,22.52,10.64,-19,1
1716628813,2024-05-25 11:20,46.93,995.56,1021.35,214,22.52,10.64,-21,1
1716628873,2024-05-25 11:21,47.02,995.57,1021.35,214,22.52,10.67,-24,1
1716628933,2024-05-25 11:22,47.01,995.60,1021.38,214,22.53,10.68,-20,1
1716628994,2024-05-25 11:23,47.00,995.62,1021.40,214,22.52,10.66,-22,1
1716629054,2024-05-25 11:24,47.05,995.63,1021.42,214,22.54,10.70,-24,1
1716629114,2024-05-25 11:25,47.11,995.65,1021.43,214,22.54,10.72,-22,1
1716629174,2024-05-25 11:26,47.15,995.60,1021.38,214,22.54,10.73,-21,1
1716629235,2024-05-25 11:27,47.01,995.59,1021.37,214,22.54,10.69,-23,1
1716629295,2024-05-25 11:28,47.07,995.60,1021.39,214,22.55,10.71,-23,1
1716629355,2024-05-25 11:29,46.99,995.61,1021.40,214,22.55,10.69,-25,1
1716629415,2024-05-25 11:30,46.99,995.60,1021.38,214,22.55,10.69,-22,1
1716629475,2024-05-25 11:31,47.07,995.61,1021.39,214,22.56,10.72,-21,1
1716629536,2024-05-25 11:32,46.93,995.59,1021.37,214,22.57,10.69,-24,1
1716629596,2024-05-25 11:33,47.06,995.61,1021.39,214,22.57,10.73,-23,1
1716629656,2024-05-25 11:34,46.98,995.61,1021.39,214,22.57,10.70,-25,1
1716629716,2024-05-25 11:35,47.07,995.60,1021.38,214,22.57,10.73,-19,1
1716629777,2024-05-25 11:36,47.08,995.60,1021.38,214,22.58,10.74,-21,1
1716629837,2024-05-25 11:37,47.07,995.62,1021.40,214,22.59,10.75,-22,1
1716629897,2024-05-25 11:38,47.09,995.63,1021.41,214,22.57,10.74,-22,1
1716629957,2024-05-25 11:39,47.04,995.60,1021.38,214,22.58,10.73,-23,1
1716630017,2024-05-25 11:40,47.04,995.63,1021.41,214,22.60,10.75,-24,1
1716630077,2024-05-25 11:41,47.06,995.62,1021.40,214,22.59,10.75,-19,1
1716630138,2024-05-25 11:42,47.03,995.58,1021.36,214,22.60,10.75,-24,1
1716630198,2024-05-25 11:43,47.07,995.53,1021.31,214,22.60,10.76,-19,1
1716630258,2024-05-25 11:44,47.01,995.52,1021.30,214,22.60,10.74,-25,1
1716630318,2024-05-25 11:45,47.01,995.50,1021.28,214,22.61,10.75,-23,1
1716630378,2024-05-25 11:46,47.04,995.50,1021.28,214,22.61,10.76,-21,1
1716630438,2024-05-25 11:47,47.02,995.50,1021.29,214,22.62,10.76,-19,1
1716630498,2024-05-25 11:48,47.06,995.50,1021.29,214,22.61,10.77,-22,1
1716630559,2024-05-25 11:49,46.95,995.53,1021.31,214,22.62,10.74,-26,1
1716630619,2024-05-25 11:50,46.96,995.49,1021.28,214,22.63,10.75,-24,1
1716630679,2024-05-25 11:51,46.97,995.54,1021.32,214,22.63,10.75,-24,1
1716630739,2024-05-25 11:52,46.97,995.52,1021.31,214,22.63,10.75,-24,1
1716630800,2024-05-25 11:53,46.99,995.51,1021.30,214,22.63,10.76,-23,1
1716630860,2024-05-25 11:54,47.01,995.49,1021.27,214,22.64,10.78,-24,1
1716630920,2024-05-25 11:55,46.91,995.47,1021.25,214,22.65,10.76,-23,1
1716630980,2024-05-25 11:56,46.95,995.47,1021.26,214,22.64,10.76,-25,1
1716631041,2024-05-25 11:57,46.93,995.45,1021.23,214,22.65,10.76,-25,1
1716631101,2024-05-25 11:58,46.88,995.47,1021.25,214,22.65,10.75,-22,1
1716631161,2024-05-25 11:59,46.85,995.48,1021.27,214,22.66,10.74,-23,1
1716631221,2024-05-25 12:00,46.88,995.46,1021.24,214,22.66,10.75,-24,1
1716631281,2024-05-25 12:01,46.86,995.48,1021.26,214,22.66,10.75,-23,1
1716631341,2024-05-25 12:02,46.71,995.45,1021.23,214,22.65,10.69,-21,1
1716631402,2024-05-25 12:03,46.87,995.46,1021.25,214,22.66,10.75,-23,1
1716631462,2024-05-25 12:04,46.90,995.43,1021.21,214,22.66,10.76,-21,1
1716631522,2024-05-25 12:05,46.80,995.42,1021.20,214,22.67,10.74,-23,1
1716631582,2024-05-25 12:06,46.60,995.42,1021.21,214,22.67,10.67,-24,1
1716631643,2024-05-25 12:07,46.83,995.43,1021.21,214,22.67,10.75,-23,1
1716631703,2024-05-25 12:08,46.81,995.39,1021.18,214,22.66,10.73,-22,1
1716631763,2024-05-25 12:09,46.87,995.42,1021.21,214,22.67,10.76,-23,1
1716631823,2024-05-25 12:10,46.89,995.38,1021.16,214,22.67,10.77,-22,1
1716631883,2024-05-25 12:11,46.95,995.39,1021.18,214,22.68,10.79,-25,1
1716631944,2024-05-25 12:12,46.94,995.40,1021.19,214,22.68,10.79,-19,1
1716632004,2024-05-25 12:13,46.91,995.37,1021.16,214,22.68,10.78,-22,1
1716632064,2024-05-25 12:14,46.89,995.38,1021.16,214,22.68,10.77,-22,1
1716632124,2024-05-25 12:15,46.75,995.34,1021.12,214,22.68,10.73,-24,1
1716632184,2024-05-25 12:16,46.65,995.32,1021.10,214,22.68,10.70,-17,1
1716632244,2024-05-25 12:17,46.84,995.32,1021.10,214,22.68,10.76,-23,1
1716632305,2024-05-25 12:18,46.79,995.32,1021.10,214,22.68,10.74,-25,1
1716632365,2024-05-25 12:19,46.83,995.32,1021.10,214,22.68,10.76,-22,1
1716632425,2024-05-25 12:20,46.80,995.26,1021.05,214,22.68,10.75,-25,1
1716632485,2024-05-25 12:21,46.80,995.24,1021.03,214,22.68,10.75,-22,1
1716632545,2024-05-25 12:22,46.80,995.23,1021.01,214,22.69,10.76,-24,1
1716632606,2024-05-25 12:23,46.84,995.26,1021.04,214,22.69,10.77,-21,1
1716632666,2024-05-25 12:24,46.81,995.27,1021.05,214,22.69,10.76,-23,1
1716632726,2024-05-25 12:25,46.90,995.21,1020.99,214,22.69,10.79,-24,1
1716632786,2024-05-25 12:26,46.80,995.17,1020.95,214,22.69,10.76,-23,1
1716632846,2024-05-25 12:27,46.60,995.16,1020.94,214,22.69,10.69,-23,1
1716632907,2024-05-25 12:28,46.76,995.20,1020.98,214,22.69,10.74,-21,1
1716632967,2024-05-25 12:29,46.64,995.15,1020.93,214,22.69,10.70,-20,1
1716633027,2024-05-25 12:30,46.85,995.18,1020.97,214,22.70,10.78,-21,1
1716633087,2024-05-25 12:31,46.43,995.16,1020.95,214,22.70,10.65,-22,1
1716633147,2024-05-25 12:32,46.80,995.16,1020.94,214,22.70,10.76,-22,1
1716633207,2024-05-25 12:33,46.79,995.17,1020.95,214,22.67,10.73,-22,1
1716633268,2024-05-25 12:34,46.82,995.18,1020.96,214,22.70,10.77,-23,1
1716633328,2024-05-25 12:35,46.77,995.12,1020.91,214,22.70,10.75,-23,1
1716633388,2024-05-25 12:36,46.78,995.13,1020.91,214,22.70,10.76,-25,1
1716633448,2024-05-25 12:37,46.78,995.15,1020.93,214,22.70,10.76,-22,1
1716633508,2024-05-25 12:38,46.86,995.12,1020.91,214,22.70,10.78,-25,1
1716633569,2024-05-25 12:39,46.96,995.10,1020.89,214,22.71,10.83,-20,1
1716633629,2024-05-25 12:40,46.80,995.10,1020.89,214,22.71,10.77,-18,1
1716633689,2024-05-25 12:41,46.80,995.11,1020.89,214,22.71,10.77,-23,1
1716633749,2024-05-25 12:42,46.82,995.12,1020.90,214,22.71,10.78,-23,1
1716633809,2024-05-25 12:43,46.80,995.14,1020.92,214,22.71,10.77,-25,1
1716633869,2024-05-25 12:44,46.65,995.13,1020.91,214,22.71,10.73,-21,1
1716633930,2024-05-25 12:45,46.79,995.08,1020.86,214,22.72,10.78,-23,1
1716633990,2024-05-25 12:46,46.69,995.12,1020.90,214,22.72,10.75,-24,1
1716634050,2024-05-25 12:47,46.76,995.11,1020.89,214,22.72,10.77,-24,1
1716634110,2024-05-25 12:48,46.71,995.08,1020.86,214,22.72,10.76,-24,1
1716634170,2024-05-25 12:49,46.48,995.09,1020.88,214,22.73,10.69,-20,1
1716634231,2024-05-25 12:50,46.65,995.07,1020.85,214,22.73,10.74,-21,1
1716634291,2024-05-25 12:51,46.65,995.01,1020.79,214,22.72,10.73,-21,1
1716634351,2024-05-25 12:52,46.69,995.05,1020.83,214,22.73,10.76,-25,1
1716634411,2024-05-25 12:53,46.76,995.06,1020.85,214,22.73,10.78,-25,1
1716634471,2024-05-25 12:54,46.76,995.08,1020.86,214,22.73,10.78,-22,1
1716634531,2024-05-25 12:55,46.72,995.03,1020.82,214,22.73,10.76,-20,1
1716634592,2024-05-25 12:56,46.67,995.06,1020.85,214,22.73,10.75,-22,1
1716634652,2024-05-25 12:57,46.76,995.03,1020.82,214,22.74,10.79,-21,1
1716634712,2024-05-25 12:58,46.66,994.97,1020.75,214,22.74,10.76,-21,1
1716634772,2024-05-25 12:59,46.66,994.99,1020.77,214,22.74,10.76,-21,1
1716634832,2024-05-25 13:00,46.76,994.99,1020.78,214,22.73,10.78,-23,1
1716634893,2024-05-25 13:01,46.71,994.98,1020.77,214,22.74,10.77,-23,1
1716634953,2024-05-25 13:02,46.65,994.95,1020.73,214,22.74,10.75,-21,1
1716635013,2024-05-25 13:03,46.66,994.96,1020.74,214,22.75,10.77,-23,1
1716635073,2024-05-25 13:04,46.60,994.95,1020.73,214,22.75,10.75,-25,1
1716635134,2024-05-25 13:05,46.60,994.90,1020.69,214,22.75,10.75,-23,1
1716635194,2024-05-25 13:06,46.59,994.93,1020.71,214,22.76,10.75,-21,1
1716635254,2024-05-25 13:07,46.60,994.98,1020.77,214,22.76,10.75,-19,1
1716635314,2024-05-25 13:08,46.85,994.93,1020.72,214,22.76,10.84,-25,1
1716635375,2024-05-25 13:09,46.57,994.92,1020.70,214,22.77,10.75,-20,1
1716635438,2024-05-25 13:10,46.61,994.92,1020.70,214,22.77,10.77,-23,1
1716635498,2024-05-25 13:11,46.61,994.89,1020.68,214,22.77,10.77,-23,1
1716635558,2024-05-25 13:12,46.41,994.89,1020.68,214,22.77,10.70,-22,1
1716635619,2024-05-25 13:13,46.55,994.81,1020.60,214,22.77,10.75,-19,1
1716635679,2024-05-25 13:14,46.35,994.87,1020.65,214,22.78,10.69,-22,1
1716635739,2024-05-25 13:15,46.48,994.82,1020.60,214,22.77,10.73,-22,1
1716635799,2024-05-25 13:16,46.51,994.85,1020.63,214,22.78,10.74,-25,1
1716635859,2024-05-25 13:17,46.59,994.86,1020.64,214,22.78,10.77,-26,1
1716635919,2024-05-25 13:18,46.57,994.83,1020.61,214,22.78,10.76,-24,1
1716635980,2024-05-25 13:19,46.52,994.82,1020.60,214,22.78,10.75,-23,1
1716636040,2024-05-25 13:20,46.54,994.80,1020.58,214,22.79,10.76,-21,1
1716636100,2024-05-25 13:21,46.47,994.77,1020.56,214,22.80,10.75,-23,1
1716636160,2024-05-25 13:22,46.45,994.76,1020.54,214,22.80,10.74,-22,1
1716636220,2024-05-25 13:23,46.45,994.70,1020.48,214,22.80,10.74,-24,1
1716636280,2024-05-25 13:24,46.51,994.75,1020.54,214,22.81,10.77,-23,1
1716636340,2024-05-25 13:25,46.41,994.70,1020.48,214,22.80,10.73,-21,1
1716636400,2024-05-25 13:26,46.26,994.71,1020.49,214,22.72,10.61,-24,1
1716636460,2024-05-25 13:27,46.48,994.67,1020.45,214,22.77,10.72,-22,1
1716636520,2024-05-25 13:28,46.40,994.66,1020.45,214,22.80,10.73,-20,1
1716636580,2024-05-25 13:29,46.36,994.69,1020.48,214,22.82,10.73,-23,1
1716636641,2024-05-25 13:30,46.49,994.70,1020.48,214,22.82,10.77,-22,1
1716636701,2024-05-25 13:31,46.58,994.46,1020.25,214,22.82,10.80,-24,1
1716636761,2024-05-25 13:32,46.60,994.69,1020.48,214,22.82,10.81,-20,1
1716636821,2024-05-25 13:33,46.43,994.75,1020.53,214,22.83,10.77,-24,1
1716636881,2024-05-25 13:34,46.50,994.75,1020.53,214,22.82,10.78,-23,1
1716636941,2024-05-25 13:35,46.36,994.71,1020.49,214,22.84,10.75,-23,1
1716637001,2024-05-25 13:36,46.41,994.69,1020.47,214,22.76,10.69,-21,1
1716637061,2024-05-25 13:37,46.34,994.71,1020.49,214,22.84,10.74,-18,1
1716637122,2024-05-25 13:38,46.38,994.72,1020.50,214,22.85,10.77,-22,1
1716637182,2024-05-25 13:39,46.34,994.68,1020.47,214,22.85,10.75,-23,1
1716637242,2024-05-25 13:40,46.26,994.72,1020.50,214,22.84,10.72,-22,1
1716637302,2024-05-25 13:41,46.36,994.72,1020.50,214,22.85,10.76,-24,1
1716637362,2024-05-25 13:42,46.33,994.77,1020.55,214,22.86,10.76,-22,1
1716637422,2024-05-25 13:43,46.33,994.73,1020.51,214,22.86,10.76,-23,1
1716637482,2024-05-25 13:44,46.32,994.69,1020.48,214,22.86,10.76,-25,1
1716637542,2024-05-25 13:45,46.36,994.71,1020.49,214,22.86,10.77,-22,1
1716637602,2024-05-25 13:46,46.32,994.67,1020.46,214,22.87,10.76,-22,1
1716637662,2024-05-25 13:47,46.28,994.70,1020.48,214,22.87,10.75,-24,1
1716637723,2024-05-25 13:48,46.22,994.70,1020.48,214,22.87,10.73,-22,1
1716637783,2024-05-25 13:49,46.30,994.68,1020.46,214,22.88,10.77,-22,1
1716637843,2024-05-25 13:50,46.39,994.66,1020.44,214,22.88,10.80,-19,1
1716637903,2024-05-25 13:51,46.29,994.65,1020.43,214,22.88,10.76,-21,1
1716637963,2024-05-25 13:52,46.25,994.65,1020.43,214,22.89,10.76,-25,1
1716638023,2024-05-25 13:53,46.25,994.61,1020.40,214,22.90,10.77,-25,1
1716638083,2024-05-25 13:54,46.25,994.61,1020.40,214,22.90,10.77,-23,1
1716638143,2024-05-25 13:55,46.26,994.55,1020.34,214,22.91,10.78,-21,1
1716638203,2024-05-25 13:56,46.24,994.52,1020.31,214,22.91,10.77,-20,1
1716638264,2024-05-25 13:57,45.94,994.54,1020.32,214,22.92,10.69,-21,1
1716638324,2024-05-25 13:58,46.07,994.56,1020.34,214,22.92,10.73,-24,1
1716638384,2024-05-25 13:59,46.06,994.52,1020.30,214,22.91,10.72,-22,1
1716638444,2024-05-25 14:00,46.11,994.51,1020.29,214,22.92,10.74,-22,1
1716638504,2024-05-25 14:01,46.06,994.51,1020.30,214,22.92,10.73,-25,1
1716638564,2024-05-25 14:02,45.93,994.50,1020.28,214,22.93,10.69,-19,1
1716638624,2024-05-25 14:03,46.10,994.51,1020.29,214,22.93,10.75,-20,1
1716638684,2024-05-25 14:04,45.98,994.50,1020.28,214,22.93,10.71,-20,1
1716638744,2024-05-25 14:05,46.09,994.53,1020.31,214,22.94,10.75,-22,1
1716638804,2024-05-25 14:06,46.11,994.47,1020.25,214,22.93,10.75,-23,1
1716638865,2024-05-25 14:07,46.08,994.46,1020.24,214,22.94,10.75,-22,1
1716638925,2024-05-25 14:08,46.08,994.44,1020.22,214,22.94,10.75,-23,1
1716638985,2024-05-25 14:09,46.06,994.40,1020.18,214,22.95,10.75,-26,1
1716639045,2024-05-25 14:10,46.06,994.39,1020.17,214,22.95,10.75,-18,1
1716639105,2024-05-25 14:11,46.09,994.40,1020.18,214,22.96,10.77,-18,1
1716639165,2024-05-25 14:12,45.99,994.36,1020.14,214,22.97,10.75,-20,1
1716639225,2024-05-25 14:13,46.05,994.36,1020.15,214,22.97,10.77,-21,1
1716639285,2024-05-25 14:14,46.00,994.38,1020.16,214,22.98,10.76,-21,1
1716639345,2024-05-25 14:15,45.92,994.34,1020.12,214,22.99,10.74,-26,1
1716639405,2024-05-25 14:16,45.81,994.33,1020.11,214,22.98,10.70,-24,1
1716639465,2024-05-25 14:17,45.88,994.31,1020.09,214,22.99,10.73,-25,1
1716639526,2024-05-25 14:18,45.78,994.36,1020.14,214,23.00,10.71,-20,1
1716639586,2024-05-25 14:19,46.02,994.33,1020.11,214,23.00,10.78,-22,1
1716639646,2024-05-25 14:20,46.03,994.33,1020.11,214,23.00,10.79,-24,1
1716639706,2024-05-25 14:21,45.97,994.28,1020.07,214,23.01,10.78,-21,1
1716639766,2024-05-25 14:22,45.99,994.33,1020.11,214,23.01,10.78,-22,1
1716639826,2024-05-25 14:23,45.90,994.28,1020.06,214,23.00,10.75,-24,1
1716639886,2024-05-25 14:24,45.85,994.30,1020.08,214,23.01,10.74,-24,1
1716639946,2024-05-25 14:25,45.99,994.28,1020.06,214,23.01,10.78,-24,1
1716640006,2024-05-25 14:26,45.96,994.31,1020.10,214,23.02,10.78,-21,1
1716640067,2024-05-25 14:27,45.92,994.30,1020.09,214,23.02,10.77,-21,1
1716640127,2024-05-25 14:28,45.96,994.32,1020.11,214,23.04,10.80,-24,1
1716640187,2024-05-25 14:29,45.97,994.29,1020.07,214,23.04,10.80,-23,1
1716640247,2024-05-25 14:30,45.96,994.28,1020.07,214,23.05,10.81,-21,1
1716640307,2024-05-25 14:31,45.94,994.27,1020.06,214,23.05,10.80,-21,1
1716640367,2024-05-25 14:32,45.86,994.24,1020.03,214,23.05,10.78,-22,1
1716640427,2024-05-25 14:33,45.83,994.28,1020.07,214,23.06,10.78,-21,1
1716640487,2024-05-25 14:34,45.76,994.27,1020.05,214,23.07,10.76,-20,1
1716640547,2024-05-25 14:35,45.85,994.19,1019.97,214,23.07,10.79,-21,1
1716640608,2024-05-25 14:36,45.80,994.18,1019.96,214,23.07,10.78,-24,1
1716640668,2024-05-25 14:37,45.74,994.20,1019.98,214,23.07,10.76,-24,1
1716640728,2024-05-25 14:38,45.71,994.16,1019.95,214,23.07,10.75,-20,1
1716640788,2024-05-25 14:39,45.73,994.15,1019.93,214,23.07,10.75,-23,1
1716640848,2024-05-25 14:40,45.84,994.09,1019.87,214,23.08,10.80,-24,1
1716640908,2024-05-25 14:41,45.88,994.14,1019.92,214,23.08,10.81,-22,1
1716640968,2024-05-25 14:42,45.81,994.15,1019.93,214,23.09,10.80,-22,1
1716641028,2024-05-25 14:43,45.75,994.10,1019.88,214,23.08,10.77,-23,1
1716641088,2024-05-25 14:44,45.93,994.08,1019.86,214,23.08,10.83,-23,1
1716641148,2024-05-25 14:45,45.95,994.05,1019.83,214,23.08,10.84,-24,1
1716641208,2024-05-25 14:46,45.82,994.06,1019.84,214,23.10,10.81,-24,1
1716641269,2024-05-25 14:47,45.90,994.03,1019.81,214,23.10,10.84,-23,1
1716641329,2024-05-25 14:48,45.89,994.01,1019.80,214,23.11,10.84,-21,1
1716641389,2024-05-25 14:49,45.91,993.95,1019.74,214,23.10,10.84,-21,1
1716641449,2024-05-25 14:50,45.82,993.95,1019.73,214,23.11,10.82,-22,1
1716641509,2024-05-25 14:51,45.82,993.94,1019.72,214,23.13,10.84,-21,1
1716641569,2024-05-25 14:52,45.75,993.89,1019.67,214,23.12,10.80,-20,1
1716641629,2024-05-25 14:53,45.78,993.97,1019.75,214,23.14,10.83,-23,1
1716641689,2024-05-25 14:54,45.76,993.94,1019.73,214,23.13,10.82,-24,1
1716641752,2024-05-25 14:55,45.78,993.95,1019.73,214,23.14,10.83,-21,1
1716641813,2024-05-25 14:56,45.67,993.97,1019.76,214,23.15,10.81,-20,1
1716641873,2024-05-25 14:57,45.67,993.99,1019.78,214,23.15,10.81,-21,1
1716641933,2024-05-25 14:58,45.71,994.01,1019.79,214,23.15,10.82,-23,1
1716641993,2024-05-25 14:59,45.79,994.04,1019.82,214,23.15,10.85,-21,1
1716642053,2024-05-25 15:00,45.73,994.09,1019.87,214,23.16,10.84,-20,1
1716642114,2024-05-25 15:01,45.79,994.12,1019.91,214,23.16,10.86,-21,1
1716642174,2024-05-25 15:02,45.75,994.13,1019.91,214,23.16,10.84,-18,1
1716642234,2024-05-25 15:03,45.71,994.14,1019.92,214,23.16,10.83,-22,1
1716642294,2024-05-25 15:04,45.77,993.93,1019.71,214,23.16,10.85,-23,1
1716642354,2024-05-25 15:05,45.79,994.16,1019.94,214,23.16,10.86,-23,1
1716642415,2024-05-25 15:06,45.77,994.19,1019.97,214,23.17,10.86,-20,1
1716642475,2024-05-25 15:07,45.83,994.17,1019.96,214,23.16,10.87,-21,1
1716642535,2024-05-25 15:08,45.87,994.20,1019.98,214,23.16,10.88,-19,1
1716642595,2024-05-25 15:09,45.73,994.20,1019.98,214,23.16,10.84,-23,1
1716642655,2024-05-25 15:10,45.84,994.19,1019.97,214,23.17,10.88,-19,1
1716642715,2024-05-25 15:11,45.87,994.21,1019.99,214,23.17,10.89,-22,1
1716642776,2024-05-25 15:12,45.73,994.23,1020.01,214,23.17,10.85,-23,1
1716642836,2024-05-25 15:13,46.17,994.25,1020.03,214,23.17,10.99,-23,1
1716642896,2024-05-25 15:14,45.79,994.22,1020.01,214,23.16,10.86,-18,1
1716642956,2024-05-25 15:15,45.77,994.20,1019.98,214,23.16,10.85,-23,1
1716643016,2024-05-25 15:16,45.96,994.21,1019.99,214,23.16,10.91,-19,1
1716643077,2024-05-25 15:17,45.82,994.24,1020.02,214,23.17,10.87,-24,1
1716643137,2024-05-25 15:18,45.78,994.18,1019.96,214,23.16,10.85,-21,1
1716643197,2024-05-25 15:19,45.81,994.21,1020.00,214,23.17,10.87,-22,1
1716643257,2024-05-25 15:20,45.84,994.21,1019.99,214,23.16,10.87,-21,1
1716643317,2024-05-25 15:21,45.81,994.18,1019.96,214,23.17,10.87,-21,1
1716643378,2024-05-25 15:22,45.74,994.19,1019.98,214,23.17,10.85,-19,1
1716643438,2024-05-25 15:23,45.82,994.18,1019.96,214,23.17,10.87,-23,1
1716643498,2024-05-25 15:24,45.93,994.17,1019.96,214,23.17,10.91,-20,1
1716643558,2024-05-25 15:25,45.88,994.14,1019.92,214,23.17,10.89,-24,1
1716643618,2024-05-25 15:26,46.03,994.16,1019.94,214,23.17,10.94,-22,1
1716643678,2024-05-25 15:27,46.06,994.16,1019.94,214,23.16,10.94,-23,1
1716643738,2024-05-25 15:28,45.89,994.12,1019.90,214,23.17,10.90,-25,1
1716643799,2024-05-25 15:29,46.12,994.10,1019.88,214,23.17,10.97,-22,1
1716643859,2024-05-25 15:30,45.98,994.09,1019.87,214,23.16,10.92,-25,1
1716643919,2024-05-25 15:31,46.13,994.10,1019.88,214,23.16,10.97,-24,1
1716643979,2024-05-25 15:32,46.06,994.07,1019.85,214,23.16,10.94,-24,1
1716644039,2024-05-25 15:33,46.11,994.04,1019.83,214,23.16,10.96,-23,1
1716644099,2024-05-25 15:34,46.04,994.04,1019.82,214,23.15,10.93,-25,1
1716644159,2024-05-25 15:35,46.25,994.02,1019.81,214,23.16,11.01,-19,1
1716644220,2024-05-25 15:37,46.22,994.03,1019.81,214,23.16,11.00,-21,1
1716644280,2024-05-25 15:38,46.14,993.99,1019.77,214,23.16,10.97,-22,1
1716644340,2024-05-25 15:39,46.17,994.00,1019.79,214,23.16,10.98,-22,1
1716644400,2024-05-25 15:40,46.20,994.00,1019.79,214,23.16,10.99,-18,1
1716644460,2024-05-25 15:41,46.23,993.98,1019.76,214,23.16,11.00,-23,1
1716644521,2024-05-25 15:42,46.33,993.94,1019.73,214,23.15,11.02,-22,1
1716644581,2024-05-25 15:43,46.11,993.93,1019.71,214,23.16,10.96,-21,1
1716644641,2024-05-25 15:44,46.12,993.94,1019.72,214,23.16,10.96,-23,1
1716644701,2024-05-25 15:45,46.26,993.88,1019.66,214,23.15,11.00,-20,1
1716644761,2024-05-25 15:46,46.32,993.92,1019.70,214,23.16,11.03,-24,1
1716644821,2024-05-25 15:47,46.11,993.87,1019.66,214,23.16,10.96,-25,1
1716644882,2024-05-25 15:48,46.21,993.86,1019.64,214,23.17,11.00,-20,1
1716644942,2024-05-25 15:49,46.44,993.81,1019.60,214,23.16,11.07,-23,1
1716645002,2024-05-25 15:50,46.33,993.80,1019.59,214,23.17,11.04,-24,1
1716645062,2024-05-25 15:51,46.14,993.77,1019.55,214,23.18,10.99,-22,1
1716645122,2024-05-25 15:52,46.32,993.79,1019.58,214,23.18,11.05,-20,1
1716645182,2024-05-25 15:53,46.12,993.79,1019.57,214,23.18,10.98,-22,1
1716645243,2024-05-25 15:54,46.18,993.77,1019.56,214,23.18,11.00,-25,1
1716645303,2024-05-25 15:55,46.38,993.77,1019.55,214,23.18,11.07,-20,1
1716645366,2024-05-25 15:56,46.35,993.75,1019.54,214,23.19,11.07,-20,1
1716645426,2024-05-25 15:57,46.42,993.72,1019.50,214,23.18,11.08,-22,1
1716645486,2024-05-25 15:58,46.40,993.69,1019.47,214,23.19,11.08,-22,1
1716645546,2024-05-25 15:59,46.29,993.67,1019.46,214,23.20,11.05,-21,1
1716645609,2024-05-25 16:00,46.36,993.65,1019.43,214,23.20,11.08,-22,1
1716645670,2024-05-25 16:01,46.31,993.64,1019.42,214,23.19,11.05,-21,1
1716645730,2024-05-25 16:02,46.32,993.66,1019.44,214,23.20,11.07,-20,1
1716645790,2024-05-25 16:03,46.41,993.64,1019.43,214,23.21,11.10,-18,1
1716645850,2024-05-25 16:04,46.21,993.62,1019.40,214,23.21,11.04,-21,1
1716645910,2024-05-25 16:05,46.40,993.58,1019.37,214,23.21,11.10,-20,1
1716645971,2024-05-25 16:06,46.38,993.62,1019.40,214,23.21,11.09,-25,1
1716646031,2024-05-25 16:07,46.23,993.57,1019.35,214,23.21,11.05,-22,1
1716646091,2024-05-25 16:08,46.23,993.59,1019.37,214,23.22,11.05,-25,1
1716646151,2024-05-25 16:09,46.12,993.57,1019.36,214,23.22,11.02,-24,1
1716646211,2024-05-25 16:10,46.31,993.55,1019.33,214,23.22,11.08,-23,1
1716646272,2024-05-25 16:11,46.18,993.53,1019.31,214,23.23,11.05,-21,1
1716646332,2024-05-25 16:12,46.37,993.51,1019.29,214,23.22,11.10,-22,1
1716646392,2024-05-25 16:13,46.30,993.53,1019.31,214,23.22,11.08,-24,1
1716646452,2024-05-25 16:14,46.30,993.51,1019.29,214,23.24,11.10,-23,1
1716646512,2024-05-25 16:15,46.31,993.53,1019.32,214,23.24,11.10,-22,1
1716646572,2024-05-25 16:16,46.33,993.51,1019.29,214,23.24,11.10,-19,1
1716646633,2024-05-25 16:17,46.34,993.51,1019.29,214,23.25,11.12,-23,1
1716646693,2024-05-25 16:18,46.25,993.51,1019.29,214,23.25,11.09,-23,1
1716646753,2024-05-25 16:19,46.48,993.53,1019.32,214,23.25,11.16,-22,1
1716646813,2024-05-25 16:20,46.33,993.52,1019.30,214,23.25,11.11,-19,1
1716646873,2024-05-25 16:21,46.04,993.54,1019.32,214,23.26,11.03,-23,1
1716646934,2024-05-25 16:22,46.78,993.55,1019.33,214,23.27,11.28,-19,1
1716646994,2024-05-25 16:23,46.33,993.54,1019.32,214,23.27,11.13,-21,1
1716647054,2024-05-25 16:24,46.37,993.54,1019.32,214,23.26,11.14,-23,1
1716647114,2024-05-25 16:25,46.34,993.54,1019.32,214,23.28,11.14,-22,1
1716647174,2024-05-25 16:26,46.31,993.53,1019.32,214,23.28,11.13,-22,1
1716647234,2024-05-25 16:27,46.32,993.57,1019.36,214,23.29,11.15,-22,1
1716647295,2024-05-25 16:28,46.36,993.60,1019.38,214,23.30,11.17,-22,1
1716647355,2024-05-25 16:29,46.41,993.60,1019.39,214,23.30,11.18,-19,1
1716647415,2024-05-25 16:30,46.33,993.63,1019.42,214,23.31,11.17,-22,1
1716647475,2024-05-25 16:31,46.35,993.69,1019.47,214,23.31,11.18,-19,1
1716647536,2024-05-25 16:32,46.29,993.68,1019.46,214,23.33,11.17,-21,1
1716647596,2024-05-25 16:33,46.30,993.72,1019.50,214,23.33,11.18,-24,1
1716647656,2024-05-25 16:34,46.05,993.78,1019.56,214,23.34,11.11,-21,1
1716647716,2024-05-25 16:35,46.23,993.75,1019.54,214,23.35,11.17,-22,1
1716647777,2024-05-25 16:36,46.30,993.77,1019.55,214,23.35,11.20,-25,1
1716647837,2024-05-25 16:37,46.31,993.81,1019.59,214,23.37,11.22,-22,1
1716647897,2024-05-25 16:38,46.33,993.82,1019.61,214,23.38,11.23,-25,1
1716647957,2024-05-25 16:39,46.22,993.81,1019.60,214,23.38,11.20,-21,1
1716648018,2024-05-25 16:40,46.27,993.84,1019.62,214,23.40,11.23,-24,1
1716648078,2024-05-25 16:41,46.27,993.84,1019.62,214,23.41,11.24,-20,1
1716648138,2024-05-25 16:42,46.25,993.82,1019.60,214,23.43,11.25,-21,1
1716648198,2024-05-25 16:43,46.24,993.79,1019.58,214,23.42,11.24,-21,1
1716648258,2024-05-25 16:44,46.25,993.75,1019.54,214,23.44,11.26,-22,1
1716648319,2024-05-25 16:45,46.16,993.76,1019.55,214,23.46,11.25,-23,1
1716648379,2024-05-25 16:46,46.18,993.75,1019.53,214,23.48,11.27,-21,1
1716648439,2024-05-25 16:47,46.30,993.75,1019.53,214,23.48,11.31,-21,1
1716648499,2024-05-25 16:48,46.16,993.79,1019.58,214,23.50,11.28,-20,1
1716648560,2024-05-25 16:49,46.13,993.83,1019.61,214,23.51,11.29,-18,1
1716648620,2024-05-25 16:50,46.14,993.85,1019.63,214,23.52,11.30,-25,1
1716648680,2024-05-25 16:51,46.10,993.92,1019.70,214,23.52,11.29,-24,1
1716648740,2024-05-25 16:52,46.09,993.95,1019.73,214,23.54,11.30,-24,1
1716648800,2024-05-25 16:53,46.03,993.94,1019.72,214,23.54,11.28,-25,1
1716648861,2024-05-25 16:54,45.93,993.95,1019.73,214,23.55,11.26,-20,1
1716648921,2024-05-25 16:55,45.90,994.01,1019.79,214,23.56,11.26,-21,1
1716648981,2024-05-25 16:56,45.85,993.93,1019.72,214,23.56,11.24,-23,1
1716649041,2024-05-25 16:57,45.83,993.92,1019.71,214,23.56,11.23,-18,1
1716649102,2024-05-25 16:58,45.68,993.92,1019.70,214,23.56,11.18,-21,1
1716649162,2024-05-25 16:59,45.85,993.93,1019.71,214,23.57,11.25,-25,1
1716649222,2024-05-25 17:00,45.84,993.89,1019.67,214,23.57,11.24,-20,1
1716649282,2024-05-25 17:01,45.87,993.93,1019.71,214,23.56,11.25,-23,1
1716649343,2024-05-25 17:02,45.87,993.93,1019.71,214,23.56,11.25,-23,1
1716649403,2024-05-25 17:03,45.88,993.90,1019.69,214,23.56,11.25,-23,1
1716649463,2024-05-25 17:04,45.90,993.92,1019.71,214,23.55,11.25,-20,1
1716649523,2024-05-25 17:05,45.88,993.92,1019.70,214,23.56,11.25,-24,1
1716649583,2024-05-25 17:06,45.90,993.95,1019.74,214,23.55,11.25,-23,1
1716649644,2024-05-25 17:07,45.90,993.98,1019.76,214,23.55,11.25,-21,1
1716649704,2024-05-25 17:08,45.91,993.96,1019.74,214,23.54,11.24,-23,1
1716649764,2024-05-25 17:09,45.89,993.97,1019.76,214,23.54,11.23,-23,1
1716649824,2024-05-25 17:10,45.91,993.99,1019.77,214,23.53,11.23,-26,1
1716649884,2024-05-25 17:11,45.89,993.98,1019.76,214,23.52,11.21,-22,1
1716649945,2024-05-25 17:12,45.96,993.98,1019.76,214,23.53,11.25,-25,1
1716650005,2024-05-25 17:13,46.00,993.99,1019.77,214,23.53,11.26,-25,1
1716650065,2024-05-25 17:14,45.93,993.97,1019.76,214,23.51,11.22,-20,1
1716650125,2024-05-25 17:15,45.98,993.98,1019.76,214,23.51,11.24,-21,1
1716650186,2024-05-25 17:16,46.03,993.97,1019.76,214,23.51,11.25,-21,1
1716650246,2024-05-25 17:17,46.03,993.99,1019.78,214,23.51,11.25,-23,1
1716650306,2024-05-25 17:18,46.18,993.99,1019.78,214,23.50,11.29,-23,1
1716650366,2024-05-25 17:19,46.12,994.06,1019.85,214,23.50,11.27,-23,1
1716650427,2024-05-25 17:20,46.23,994.05,1019.84,214,23.48,11.29,-24,1
1716650487,2024-05-25 17:21,46.04,994.07,1019.85,214,23.48,11.23,-26,1
1716650547,2024-05-25 17:22,46.07,993.98,1019.76,214,23.48,11.24,-21,1
1716650607,2024-05-25 17:23,46.35,993.98,1019.77,214,23.47,11.32,-22,1
1716650667,2024-05-25 17:24,46.32,993.96,1019.74,214,23.46,11.30,-21,1
1716650728,2024-05-25 17:25,46.34,993.94,1019.72,214,23.46,11.31,-22,1
1716650788,2024-05-25 17:26,46.19,993.91,1019.69,214,23.45,11.25,-23,1
1716650848,2024-05-25 17:27,46.20,993.89,1019.67,214,23.45,11.25,-22,1
1716650908,2024-05-25 17:28,46.25,993.91,1019.69,214,23.43,11.25,-24,1
1716650968,2024-05-25 17:29,46.18,993.95,1019.74,214,23.44,11.24,-27,1
1716651028,2024-05-25 17:30,46.21,993.93,1019.71,214,23.43,11.24,-20,1
1716651089,2024-05-25 17:31,46.27,993.94,1019.73,214,23.43,11.26,-23,1
1716651149,2024-05-25 17:32,46.34,993.96,1019.74,214,23.42,11.27,-22,1
1716651209,2024-05-25 17:33,46.34,993.98,1019.77,214,23.42,11.27,-24,1
1716651269,2024-05-25 17:34,46.39,993.94,1019.72,214,23.41,11.28,-21,1
1716651329,2024-05-25 17:35,46.33,993.90,1019.68,214,23.40,11.25,-25,1
1716651389,2024-05-25 17:36,46.39,993.86,1019.64,214,23.39,11.26,-24,1
1716651450,2024-05-25 17:37,46.25,993.86,1019.64,214,23.39,11.22,-22,1
1716651510,2024-05-25 17:38,46.32,993.84,1019.62,214,23.38,11.23,-22,1
1716651570,2024-05-25 17:39,46.36,993.88,1019.67,214,23.38,11.24,-22,1
1716651630,2024-05-25 17:40,46.36,993.89,1019.67,214,23.37,11.23,-22,1
1716651690,2024-05-25 17:41,46.48,993.91,1019.69,214,23.36,11.26,-25,1
1716651750,2024-05-25 17:42,46.41,993.91,1019.69,214,23.37,11.25,-22,1
1716651811,2024-05-25 17:43,46.41,993.90,1019.68,214,23.37,11.25,-21,1
1716651871,2024-05-25 17:44,46.48,993.89,1019.67,214,23.36,11.26,-24,1
1716651931,2024-05-25 17:45,46.42,993.86,1019.65,214,23.35,11.24,-21,1
1716651991,2024-05-25 17:46,46.52,993.86,1019.64,214,23.35,11.27,-21,1
1716652051,2024-05-25 17:47,46.40,993.85,1019.64,214,23.35,11.23,-21,1
1716652111,2024-05-25 17:48,46.58,993.84,1019.62,214,23.35,11.28,-23,1
1716652172,2024-05-25 17:49,46.61,993.82,1019.60,214,23.34,11.29,-24,1
1716652232,2024-05-25 17:50,46.39,993.76,1019.55,214,23.33,11.21,-24,1
1716652292,2024-05-25 17:51,46.52,993.73,1019.52,214,23.33,11.25,-26,1
1716652352,2024-05-25 17:52,46.58,993.73,1019.51,214,23.33,11.27,-21,1
1716652412,2024-05-25 17:53,46.60,993.72,1019.50,214,23.32,11.27,-24,1
1716652473,2024-05-25 17:54,46.81,993.72,1019.50,214,23.31,11.32,-22,1
1716652533,2024-05-25 17:55,46.70,993.77,1019.56,214,23.31,11.29,-23,1
1716652593,2024-05-25 17:56,46.70,993.79,1019.58,214,23.31,11.29,-24,1
1716652653,2024-05-25 17:57,46.71,993.87,1019.65,214,23.31,11.29,-26,1
1716652714,2024-05-25 17:58,46.67,993.95,1019.73,214,23.30,11.27,-19,1
1716652774,2024-05-25 17:59,46.67,994.03,1019.81,214,23.30,11.27,-21,1
1716652834,2024-05-25 18:00,46.69,994.06,1019.85,214,23.29,11.27,-21,1
1716652894,2024-05-25 18:01,46.79,994.08,1019.86,214,23.29,11.30,-21,1
1716652954,2024-05-25 18:02,46.47,994.08,1019.86,214,23.29,11.20,-24,1
1716653015,2024-05-25 18:03,46.61,994.06,1019.85,214,23.28,11.23,-25,1
1716653075,2024-05-25 18:04,46.74,994.06,1019.85,214,23.28,11.27,-21,1
1716653135,2024-05-25 18:05,46.62,994.02,1019.80,214,23.27,11.23,-24,1
1716653195,2024-05-25 18:06,46.67,993.92,1019.70,214,23.27,11.24,-21,1
1716653255,2024-05-25 18:07,46.76,993.95,1019.74,214,23.26,11.26,-20,1
1716653316,2024-05-25 18:08,46.83,993.92,1019.70,214,23.26,11.28,-24,1
1716653376,2024-05-25 18:09,46.72,993.95,1019.73,214,23.26,11.25,-22,1
1716653436,2024-05-25 18:10,46.75,993.96,1019.74,214,23.26,11.26,-25,1
1716653496,2024-05-25 18:11,46.84,993.98,1019.76,214,23.25,11.28,-23,1
1716653556,2024-05-25 18:12,46.63,993.95,1019.74,214,23.24,11.20,-21,1
1716653617,2024-05-25 18:13,46.79,993.97,1019.76,214,23.24,11.25,-24,1
1716653677,2024-05-25 18:14,46.69,993.96,1019.74,214,23.23,11.21,-22,1
1716653737,2024-05-25 18:15,46.82,993.95,1019.73,214,23.24,11.26,-25,1
1716653797,2024-05-25 18:16,46.82,993.95,1019.73,214,23.23,11.26,-23,1
1716653858,2024-05-25 18:17,46.82,993.98,1019.77,214,23.23,11.26,-24,1
1716653918,2024-05-25 18:18,46.83,994.00,1019.78,214,23.22,11.25,-24,1
1716653978,2024-05-25 18:19,46.89,993.98,1019.76,214,23.22,11.27,-21,1
1716654038,2024-05-25 18:20,46.83,994.01,1019.79,214,23.22,11.25,-26,1
1716654098,2024-05-25 18:21,46.89,994.02,1019.80,214,23.21,11.26,-20,1
1716654159,2024-05-25 18:22,46.88,994.02,1019.81,214,23.21,11.26,-20,1
1716654219,2024-05-25 18:23,46.91,994.05,1019.83,214,23.21,11.26,-24,1
1716654279,2024-05-25 18:24,46.98,994.06,1019.85,214,23.20,11.28,-22,1
1716654339,2024-05-25 18:25,46.98,994.04,1019.83,214,23.20,11.28,-20,1
1716654399,2024-05-25 18:26,46.91,994.03,1019.81,214,23.20,11.26,-24,1
1716654459,2024-05-25 18:27,46.88,994.00,1019.79,214,23.20,11.25,-23,1
1716654520,2024-05-25 18:28,46.93,993.98,1019.76,214,23.20,11.26,-22,1
1716654580,2024-05-25 18:29,46.89,993.91,1019.70,214,23.18,11.23,-26,1
1716654640,2024-05-25 18:30,46.95,993.90,1019.68,214,23.18,11.25,-20,1
1716654700,2024-05-25 18:31,46.90,993.89,1019.67,214,23.19,11.24,-24,1
1716654760,2024-05-25 18:32,46.96,993.86,1019.64,214,23.18,11.25,-22,1
1716654820,2024-05-25 18:33,47.00,993.81,1019.59,214,23.17,11.26,-22,1
1716654880,2024-05-25 18:34,47.02,993.83,1019.62,214,23.17,11.26,-21,1
1716654940,2024-05-25 18:35,47.04,993.81,1019.59,214,23.17,11.27,-22,1
1716655001,2024-05-25 18:36,47.07,993.77,1019.56,214,23.16,11.27,-24,1
1716655061,2024-05-25 18:37,47.06,993.76,1019.54,214,23.15,11.26,-20,1
1716655121,2024-05-25 18:38,47.03,993.79,1019.57,214,23.16,11.26,-25,1
1716655181,2024-05-25 18:39,47.04,993.74,1019.53,214,23.16,11.26,-23,1
1716655241,2024-05-25 18:40,46.99,993.71,1019.49,214,23.06,11.15,-20,1
1716655301,2024-05-25 18:41,47.07,993.68,1019.46,214,23.12,11.24,-22,1
1716655361,2024-05-25 18:42,46.98,993.62,1019.41,214,23.15,11.23,-22,1
1716655421,2024-05-25 18:43,47.11,993.60,1019.38,214,23.15,11.27,-24,1
1716655481,2024-05-25 18:44,47.15,993.56,1019.34,214,23.14,11.28,-24,1
1716655541,2024-05-25 18:45,47.11,993.43,1019.22,214,23.14,11.26,-24,1
1716655601,2024-05-25 18:46,47.15,993.53,1019.32,214,23.14,11.28,-23,1
1716655662,2024-05-25 18:47,47.13,993.56,1019.34,214,23.14,11.27,-21,1
1716655722,2024-05-25 18:48,47.23,993.55,1019.34,214,23.14,11.30,-21,1
1716655782,2024-05-25 18:49,47.15,993.39,1019.17,214,23.13,11.27,-24,1
1716655842,2024-05-25 18:50,47.12,993.46,1019.24,214,23.13,11.26,-20,1
1716655902,2024-05-25 18:51,47.20,993.50,1019.28,214,23.13,11.28,-24,1
1716655962,2024-05-25 18:52,47.07,993.57,1019.35,214,23.12,11.23,-24,1
1716656022,2024-05-25 18:53,47.23,993.58,1019.36,214,23.12,11.29,-19,1
1716656082,2024-05-25 18:54,47.25,993.54,1019.33,214,23.11,11.28,-24,1
1716656142,2024-05-25 18:55,47.21,993.58,1019.36,214,23.11,11.27,-19,1
1716656202,2024-05-25 18:56,47.17,993.57,1019.36,214,23.11,11.26,-22,1
1716656263,2024-05-25 18:57,47.22,993.55,1019.33,214,23.11,11.27,-23,1
1716656323,2024-05-25 18:58,47.28,993.57,1019.36,214,23.11,11.29,-21,1
1716656383,2024-05-25 18:59,47.19,993.58,1019.37,214,23.11,11.26,-19,1
1716656443,2024-05-25 19:00,47.31,993.62,1019.41,214,23.10,11.29,-19,1
1716656503,2024-05-25 19:01,47.29,993.66,1019.44,214,23.10,11.29,-22,1
1716656563,2024-05-25 19:02,47.31,993.67,1019.45,214,23.10,11.29,-25,1
1716656623,2024-05-25 19:03,47.31,993.69,1019.47,214,23.10,11.29,-22,1
1716656683,2024-05-25 19:04,47.36,993.70,1019.48,214,23.09,11.30,-18,1
1716656743,2024-05-25 19:05,47.24,993.72,1019.50,214,23.09,11.26,-20,1
1716656804,2024-05-25 19:06,47.33,993.73,1019.51,214,23.10,11.30,-24,1
1716656864,2024-05-25 19:07,47.32,993.73,1019.52,214,23.09,11.29,-21,1
1716656924,2024-05-25 19:08,47.25,993.75,1019.53,214,23.09,11.27,-22,1
1716656984,2024-05-25 19:09,47.33,993.69,1019.48,214,23.08,11.28,-20,1
1716657044,2024-05-25 19:10,47.31,993.76,1019.55,214,23.09,11.28,-22,1
1716657104,2024-05-25 19:11,47.33,993.77,1019.55,214,23.09,11.29,-19,1
1716657164,2024-05-25 19:12,47.26,993.78,1019.56,214,23.09,11.27,-22,1
1716657224,2024-05-25 19:13,47.34,993.82,1019.60,214,23.08,11.28,-23,1
1716657284,2024-05-25 19:14,47.42,993.85,1019.63,214,23.09,11.32,-22,1
1716657344,2024-05-25 19:15,47.39,993.84,1019.62,214,23.08,11.30,-24,1
1716657404,2024-05-25 19:16,47.44,993.91,1019.69,214,23.08,11.32,-19,1
1716657465,2024-05-25 19:17,47.45,993.97,1019.75,214,23.08,11.32,-20,1
1716657525,2024-05-25 19:18,47.65,993.98,1019.77,214,23.08,11.38,-23,1
1716657585,2024-05-25 19:19,47.46,994.02,1019.80,214,23.08,11.32,-26,1
1716657645,2024-05-25 19:20,47.35,994.03,1019.81,214,23.08,11.29,-23,1
1716657705,2024-05-25 19:21,47.13,994.06,1019.85,214,23.08,11.22,-22,1
1716657765,2024-05-25 19:22,47.47,994.07,1019.86,214,23.08,11.33,-20,1
1716657825,2024-05-25 19:23,47.32,994.11,1019.89,214,23.08,11.28,-24,1
1716657885,2024-05-25 19:24,47.44,994.10,1019.88,214,23.08,11.31,-21,1
1716657945,2024-05-25 19:25,47.51,994.16,1019.94,214,23.08,11.34,-23,1
1716658005,2024-05-25 19:26,47.50,994.18,1019.97,214,23.07,11.33,-22,1
1716658066,2024-05-25 19:27,47.60,994.17,1019.95,214,23.08,11.37,-24,1
1716658126,2024-05-25 19:28,47.62,994.23,1020.02,214,23.07,11.36,-24,1
1716658186,2024-05-25 19:29,47.59,994.28,1020.06,214,23.08,11.36,-22,1
1716658246,2024-05-25 19:30,47.54,994.28,1020.07,214,23.08,11.35,-21,1
1716658306,2024-05-25 19:31,47.57,994.34,1020.13,214,23.08,11.36,-23,1
1716658366,2024-05-25 19:32,47.63,994.39,1020.17,214,23.07,11.37,-22,1
1716658426,2024-05-25 19:33,47.61,994.44,1020.22,214,23.07,11.36,-23,1
1716658486,2024-05-25 19:34,47.61,994.48,1020.26,214,23.08,11.37,-24,1
1716658546,2024-05-25 19:35,47.85,994.48,1020.27,214,23.08,11.45,-25,1
1716658606,2024-05-25 19:36,47.59,994.48,1020.27,214,23.07,11.35,-22,1
1716658667,2024-05-25 19:37,47.58,994.42,1020.20,214,23.06,11.34,-23,1
1716658727,2024-05-25 19:38,47.62,994.40,1020.19,214,23.07,11.36,-24,1
1716658787,2024-05-25 19:39,47.49,994.39,1020.18,214,23.07,11.32,-24,1
1716658847,2024-05-25 19:40,47.62,994.39,1020.17,214,23.07,11.36,-23,1
1716658907,2024-05-25 19:41,47.58,994.39,1020.17,214,23.07,11.35,-24,1
1716658967,2024-05-25 19:42,47.62,994.41,1020.19,214,23.06,11.35,-23,1
1716659027,2024-05-25 19:43,47.61,994.42,1020.20,214,23.06,11.35,-25,1
1716659087,2024-05-25 19:44,47.63,994.44,1020.22,214,23.06,11.36,-19,1
1716659147,2024-05-25 19:45,47.65,994.43,1020.21,214,23.06,11.36,-24,1
1716659207,2024-05-25 19:46,47.68,994.44,1020.23,214,23.06,11.38,-21,1
1716659268,2024-05-25 19:47,47.68,994.41,1020.19,214,23.06,11.38,-23,1
1716659328,2024-05-25 19:48,47.73,994.39,1020.17,214,23.04,11.37,-25,1
1716659388,2024-05-25 19:49,47.81,994.39,1020.17,214,23.06,11.42,-24,1
1716659448,2024-05-25 19:50,47.68,994.40,1020.18,214,23.05,11.37,-24,1
1716659508,2024-05-25 19:51,47.83,994.43,1020.21,214,23.06,11.42,-21,1
1716659568,2024-05-25 19:52,47.84,994.45,1020.23,214,23.05,11.41,-23,1
1716659628,2024-05-25 19:53,47.78,994.50,1020.28,214,23.05,11.40,-23,1
1716659688,2024-05-25 19:54,47.73,994.46,1020.24,214,23.05,11.38,-24,1
1716659748,2024-05-25 19:55,47.76,994.44,1020.22,214,23.05,11.39,-22,1
1716659808,2024-05-25 19:56,47.83,994.44,1020.22,214,23.04,11.40,-20,1
1716659869,2024-05-25 19:57,47.76,994.43,1020.21,214,23.05,11.39,-22,1
1716659929,2024-05-25 19:58,47.75,994.43,1020.21,214,23.05,11.39,-25,1
1716659989,2024-05-25 19:59,47.76,994.42,1020.20,214,23.04,11.38,-21,1
1716660049,2024-05-25 20:00,47.77,994.43,1020.21,214,23.04,11.38,-22,1
1716660109,2024-05-25 20:01,47.78,994.39,1020.17,214,23.05,11.40,-21,1
1716660169,2024-05-25 20:02,47.74,994.43,1020.21,214,23.04,11.37,-22,1
1716660229,2024-05-25 20:03,47.72,994.42,1020.20,214,23.03,11.36,-24,1
1716660289,2024-05-25 20:04,47.73,994.40,1020.18,214,23.04,11.37,-20,1
1716660349,2024-05-25 20:05,47.75,994.41,1020.19,214,23.03,11.37,-23,1
1716660409,2024-05-25 20:06,47.74,994.42,1020.20,214,23.03,11.36,-22,1
1716660470,2024-05-25 20:07,47.74,994.38,1020.16,214,23.03,11.36,-23,1
1716660530,2024-05-25 20:08,47.69,994.41,1020.20,214,23.03,11.35,-20,1
1716660590,2024-05-25 20:09,47.70,994.41,1020.19,214,23.03,11.35,-21,1
1716660650,2024-05-25 20:10,47.71,994.41,1020.19,214,23.03,11.36,-27,1
1716660710,2024-05-25 20:11,47.70,994.40,1020.18,214,23.02,11.34,-23,1
1716660770,2024-05-25 20:12,47.71,994.41,1020.19,214,23.02,11.35,-24,1
1716660831,2024-05-25 20:13,47.72,994.37,1020.15,214,23.02,11.35,-24,1
1716660892,2024-05-25 20:14,47.70,994.38,1020.16,214,23.02,11.34,-25,1
1716660952,2024-05-25 20:15,47.70,994.38,1020.16,214,23.02,11.34,-24,1
1716661012,2024-05-25 20:16,47.71,994.37,1020.15,214,23.01,11.34,-23,1
1716661072,2024-05-25 20:17,47.69,994.36,1020.14,214,23.02,11.34,-21,1
1716661132,2024-05-25 20:18,47.69,994.36,1020.14,214,23.02,11.34,-24,1
1716661195,2024-05-25 20:19,47.72,994.33,1020.12,214,23.01,11.34,-23,1
1716661255,2024-05-25 20:20,47.71,994.35,1020.13,214,23.01,11.34,-21,1
1716661315,2024-05-25 20:21,47.78,994.33,1020.11,214,23.00,11.35,-23,1
1716661376,2024-05-25 20:22,47.67,994.31,1020.10,214,23.00,11.32,-22,1
1716661436,2024-05-25 20:23,47.68,994.32,1020.10,214,23.01,11.33,-22,1
1716661496,2024-05-25 20:24,47.70,994.29,1020.07,214,23.01,11.33,-24,1
1716661556,2024-05-25 20:25,47.70,994.26,1020.04,214,23.00,11.33,-21,1
1716661616,2024-05-25 20:26,47.62,994.21,1020.00,214,23.00,11.30,-23,1
1716661676,2024-05-25 20:27,47.68,994.20,1019.99,214,23.00,11.32,-24,1
1716661737,2024-05-25 20:28,47.69,994.19,1019.98,214,23.00,11.32,-21,1
1716661797,2024-05-25 20:29,47.67,994.21,1019.99,214,22.99,11.31,-21,1
1716661857,2024-05-25 20:30,47.64,994.18,1019.97,214,22.99,11.30,-21,1
1716661917,2024-05-25 20:31,47.68,994.18,1019.96,214,22.99,11.31,-23,1
1716661977,2024-05-25 20:32,47.84,994.20,1019.98,214,22.99,11.36,-21,1
1716662038,2024-05-25 20:33,47.72,994.17,1019.96,214,22.97,11.30,-22,1
1716662098,2024-05-25 20:34,47.69,994.16,1019.94,214,22.99,11.31,-23,1
1716662158,2024-05-25 20:35,47.69,994.16,1019.94,214,22.98,11.30,-23,1
1716662218,2024-05-25 20:36,47.51,994.12,1019.90,214,22.98,11.25,-22,1
1716662279,2024-05-25 20:37,47.70,994.12,1019.91,214,22.98,11.31,-22,1
1716662339,2024-05-25 20:38,47.71,994.11,1019.89,214,22.97,11.30,-25,1
1716662399,2024-05-25 20:39,47.68,994.12,1019.90,214,22.98,11.30,-19,1
1716662459,2024-05-25 20:40,47.70,994.15,1019.93,214,22.98,11.31,-22,1
1716662519,2024-05-25 20:41,47.62,994.16,1019.94,214,22.97,11.27,-22,1
1716662580,2024-05-25 20:43,47.72,994.18,1019.97,214,22.97,11.30,-20,1
1716662640,2024-05-25 20:44,47.74,994.23,1020.01,214,22.97,11.31,-25,1
1716662700,2024-05-25 20:45,47.73,994.25,1020.03,214,22.97,11.31,-25,1
1716662760,2024-05-25 20:46,47.75,994.25,1020.03,214,22.96,11.30,-22,1
1716662820,2024-05-25 20:47,47.87,994.28,1020.06,214,22.97,11.35,-24,1
1716662881,2024-05-25 20:48,47.76,994.27,1020.05,214,22.97,11.32,-23,1
1716662941,2024-05-25 20:49,47.76,994.26,1020.04,214,22.96,11.31,-25,1
1716663001,2024-05-25 20:50,47.78,994.29,1020.07,214,22.96,11.31,-26,1
1716663061,2024-05-25 20:51,47.81,994.32,1020.11,214,22.96,11.33,-23,1
1716663121,2024-05-25 20:52,47.75,994.36,1020.14,214,22.96,11.30,-21,1
1716663182,2024-05-25 20:53,47.76,994.39,1020.17,214,22.96,11.31,-23,1
1716663242,2024-05-25 20:54,47.74,994.40,1020.18,214,22.96,11.30,-22,1
1716663302,2024-05-25 20:55,47.77,994.42,1020.20,214,22.95,11.30,-18,1
1716663362,2024-05-25 20:56,47.68,994.46,1020.25,214,22.95,11.27,-23,1
1716663422,2024-05-25 20:57,47.74,994.46,1020.25,214,22.95,11.29,-22,1
1716663483,2024-05-25 20:58,47.78,994.52,1020.30,214,22.96,11.31,-22,1
1716663543,2024-05-25 20:59,47.78,994.56,1020.35,214,22.95,11.31,-21,1
1716663603,2024-05-25 21:00,47.79,994.58,1020.36,214,22.95,11.31,-24,1
1716663663,2024-05-25 21:01,47.81,994.58,1020.36,214,22.95,11.32,-23,1
1716663723,2024-05-25 21:02,47.80,994.58,1020.37,214,22.95,11.31,-23,1
1716663784,2024-05-25 21:03,47.90,994.63,1020.41,214,22.95,11.34,-22,1
1716663844,2024-05-25 21:04,47.80,994.63,1020.41,214,22.95,11.31,-25,1
1716663904,2024-05-25 21:05,47.76,994.66,1020.45,214,22.95,11.30,-25,1
1716663964,2024-05-25 21:06,47.78,994.71,1020.50,214,22.95,11.31,-23,1
1716664024,2024-05-25 21:07,47.83,994.73,1020.52,214,22.94,11.31,-25,1
1716664085,2024-05-25 21:08,47.82,994.77,1020.55,214,22.94,11.31,-24,1
1716664145,2024-05-25 21:09,47.82,994.78,1020.56,214,22.94,11.31,-25,1
1716664205,2024-05-25 21:10,47.84,994.79,1020.58,214,22.94,11.32,-23,1
1716664266,2024-05-25 21:11,47.82,994.83,1020.61,214,22.94,11.31,-25,1
1716664326,2024-05-25 21:12,47.83,994.86,1020.64,214,22.94,11.31,-21,1
1716664386,2024-05-25 21:13,47.86,994.86,1020.64,214,22.94,11.32,-22,1
1716664447,2024-05-25 21:14,47.82,994.84,1020.63,214,22.94,11.31,-21,1
1716664507,2024-05-25 21:15,47.86,994.84,1020.62,214,22.94,11.32,-25,1
1716664567,2024-05-25 21:16,47.83,994.84,1020.62,214,22.94,11.31,-22,1
1716664627,2024-05-25 21:17,47.84,994.88,1020.66,214,22.94,11.32,-24,1
1716664687,2024-05-25 21:18,47.87,994.86,1020.65,214,22.93,11.31,-22,1
1716664748,2024-05-25 21:19,47.84,994.82,1020.61,214,22.93,11.31,-22,1
1716664808,2024-05-25 21:20,47.84,994.87,1020.65,214,22.93,11.31,-24,1
1716664868,2024-05-25 21:21,47.70,994.88,1020.67,214,22.93,11.26,-23,1
1716664928,2024-05-25 21:22,47.84,994.88,1020.66,214,22.92,11.30,-22,1
1716664988,2024-05-25 21:23,47.85,994.89,1020.68,214,22.93,11.31,-25,1
1716665049,2024-05-25 21:24,47.94,994.92,1020.70,214,22.92,11.33,-21,1
1716665109,2024-05-25 21:25,47.85,994.91,1020.69,214,22.92,11.30,-22,1
1716665169,2024-05-25 21:26,47.85,994.90,1020.68,214,22.92,11.30,-25,1
1716665229,2024-05-25 21:27,48.09,994.91,1020.69,214,22.92,11.38,-24,1
1716665290,2024-05-25 21:28,47.84,994.91,1020.69,214,22.92,11.30,-23,1
1716665350,2024-05-25 21:29,47.86,994.91,1020.69,214,22.92,11.30,-22,1
1716665410,2024-05-25 21:30,47.86,994.95,1020.73,214,22.91,11.30,-22,1
1716665470,2024-05-25 21:31,47.89,994.93,1020.71,214,22.91,11.30,-25,1
1716665530,2024-05-25 21:32,47.89,994.98,1020.76,214,22.91,11.30,-21,1
1716665590,2024-05-25 21:33,47.89,995.00,1020.78,214,22.91,11.30,-24,1
1716665651,2024-05-25 21:34,47.90,994.96,1020.75,214,22.91,11.31,-24,1
1716665711,2024-05-25 21:35,47.86,994.99,1020.78,214,22.90,11.29,-25,1
1716665771,2024-05-25 21:36,47.93,995.01,1020.79,214,22.91,11.32,-22,1
1716665831,2024-05-25 21:37,47.93,995.05,1020.83,214,22.90,11.31,-25,1
1716665891,2024-05-25 21:38,47.94,995.07,1020.85,214,22.90,11.31,-23,1
1716665951,2024-05-25 21:39,47.92,995.06,1020.84,214,22.90,11.30,-24,1
1716666012,2024-05-25 21:40,47.93,995.10,1020.88,214,22.89,11.30,-22,1
1716666072,2024-05-25 21:41,47.87,995.09,1020.87,214,22.89,11.28,-19,1
1716666132,2024-05-25 21:42,47.96,995.06,1020.85,214,22.90,11.32,-24,1
1716666192,2024-05-25 21:43,47.92,995.00,1020.79,214,22.89,11.29,-22,1
1716666252,2024-05-25 21:44,47.94,995.03,1020.81,214,22.89,11.30,-22,1
1716666313,2024-05-25 21:45,47.93,995.07,1020.85,214,22.89,11.30,-24,1
1716666373,2024-05-25 21:46,47.93,995.04,1020.83,214,22.89,11.30,-20,1
1716666433,2024-05-25 21:47,47.96,995.06,1020.84,214,22.88,11.30,-24,1
1716666493,2024-05-25 21:48,47.96,995.03,1020.81,214,22.88,11.30,-24,1
1716666553,2024-05-25 21:49,47.96,995.03,1020.81,214,22.88,11.30,-26,1
1716666614,2024-05-25 21:50,48.01,995.02,1020.80,214,22.88,11.31,-26,1
1716666674,2024-05-25 21:51,47.96,995.01,1020.80,214,22.87,11.29,-25,1
1716666734,2024-05-25 21:52,48.12,995.01,1020.79,214,22.87,11.34,-23,1
1716666794,2024-05-25 21:53,47.96,994.98,1020.76,214,22.87,11.29,-23,1
1716666855,2024-05-25 21:54,47.95,994.97,1020.75,214,22.87,11.28,-24,1
1716666915,2024-05-25 21:55,47.92,994.99,1020.77,214,22.87,11.27,-21,1
1716666975,2024-05-25 21:56,48.11,994.92,1020.70,214,22.87,11.34,-25,1
1716667035,2024-05-25 21:57,47.97,994.90,1020.68,214,22.87,11.29,-24,1
1716667095,2024-05-25 21:58,47.97,994.89,1020.68,214,22.87,11.29,-22,1
1716667156,2024-05-25 21:59,47.96,994.88,1020.66,214,22.86,11.28,-23,1
1716667216,2024-05-25 22:00,47.96,994.86,1020.64,214,22.86,11.28,-22,1
1716667276,2024-05-25 22:01,47.95,994.84,1020.63,214,22.87,11.28,-25,1
1716667336,2024-05-25 22:02,47.96,994.80,1020.58,214,22.86,11.28,-22,1
1716667397,2024-05-25 22:03,47.94,994.80,1020.58,214,22.86,11.27,-23,1
1716667457,2024-05-25 22:04,47.79,994.83,1020.61,214,22.86,11.23,-23,1
1716667517,2024-05-25 22:05,47.97,994.81,1020.59,214,22.85,11.27,-21,1
1716667578,2024-05-25 22:06,47.93,994.79,1020.58,214,22.85,11.26,-20,1
1716667638,2024-05-25 22:07,47.96,994.79,1020.57,214,22.85,11.27,-16,1
1716667698,2024-05-25 22:08,47.96,994.77,1020.55,214,22.84,11.26,-23,1
1716667758,2024-05-25 22:09,47.94,994.79,1020.57,214,22.85,11.27,-21,1
1716667818,2024-05-25 22:10,47.96,994.77,1020.56,214,22.84,11.26,-21,1
1716667879,2024-05-25 22:11,47.99,994.76,1020.54,214,22.85,11.28,-19,1
1716667939,2024-05-25 22:12,47.98,994.77,1020.55,214,22.85,11.28,-19,1
1716667999,2024-05-25 22:13,47.96,994.75,1020.53,214,22.84,11.26,-19,1
1716668059,2024-05-25 22:14,47.96,994.76,1020.54,214,22.81,11.24,-23,1
1716668119,2024-05-25 22:15,47.96,994.73,1020.52,214,22.84,11.26,-21,1
1716668180,2024-05-25 22:16,47.97,994.75,1020.53,214,22.83,11.26,-20,1
1716668240,2024-05-25 22:17,47.94,994.72,1020.50,214,22.84,11.26,-22,1
1716668300,2024-05-25 22:18,47.94,994.75,1020.53,214,22.83,11.25,-19,1
1716668360,2024-05-25 22:19,47.99,994.71,1020.50,214,22.83,11.26,-24,1
1716668420,2024-05-25 22:20,47.99,994.74,1020.52,214,22.83,11.26,-23,1
1716668480,2024-05-25 22:21,48.10,994.71,1020.49,214,22.83,11.30,-18,1
1716668541,2024-05-25 22:22,47.96,994.71,1020.50,214,22.82,11.24,-19,1
1716668601,2024-05-25 22:23,47.96,994.75,1020.53,214,22.82,11.24,-23,1
1716668661,2024-05-25 22:24,47.87,994.75,1020.53,214,22.82,11.21,-21,1
1716668721,2024-05-25 22:25,47.97,994.75,1020.54,214,22.82,11.25,-20,1
1716668781,2024-05-25 22:26,47.98,994.75,1020.54,214,22.83,11.26,-21,1
1716668841,2024-05-25 22:27,48.06,994.80,1020.58,214,22.82,11.27,-19,1
1716668904,2024-05-25 22:28,47.94,994.77,1020.56,214,22.82,11.24,-20,1
1716668964,2024-05-25 22:29,48.18,994.76,1020.55,214,22.81,11.30,-21,1
1716669025,2024-05-25 22:30,47.95,994.78,1020.56,214,22.81,11.23,-19,1
1716669085,2024-05-25 22:31,47.99,994.80,1020.59,214,22.82,11.25,-21,1
1716669145,2024-05-25 22:32,47.98,994.77,1020.56,214,22.82,11.25,-23,1
1716669205,2024-05-25 22:33,47.97,994.77,1020.56,214,22.81,11.24,-22,1
1716669266,2024-05-25 22:34,47.99,994.79,1020.58,214,22.82,11.25,-22,1
1716669326,2024-05-25 22:35,48.09,994.81,1020.59,214,22.81,11.28,-20,1
1716669386,2024-05-25 22:36,47.99,994.79,1020.57,214,22.82,11.25,-25,1
1716669446,2024-05-25 22:37,47.98,994.81,1020.59,214,22.82,11.25,-20,1
1716669506,2024-05-25 22:38,47.99,994.83,1020.61,214,22.81,11.24,-20,1
1716669567,2024-05-25 22:39,47.98,994.85,1020.64,214,22.81,11.24,-23,1
1716669627,2024-05-25 22:40,47.98,994.84,1020.62,214,22.79,11.22,-19,1
1716669687,2024-05-25 22:41,47.99,994.87,1020.65,214,22.81,11.24,-22,1
1716669747,2024-05-25 22:42,48.00,994.85,1020.64,214,22.81,11.25,-20,1
1716669807,2024-05-25 22:43,47.99,994.85,1020.63,214,22.80,11.24,-22,1
1716669867,2024-05-25 22:44,48.01,994.85,1020.63,214,22.80,11.24,-23,1
1716669928,2024-05-25 22:45,47.98,994.87,1020.65,214,22.80,11.23,-20,1
1716669988,2024-05-25 22:46,47.98,994.91,1020.69,214,22.79,11.22,-20,1
1716670048,2024-05-25 22:47,48.11,994.92,1020.70,214,22.80,11.27,-24,1
1716670109,2024-05-25 22:48,47.99,994.96,1020.74,214,22.80,11.23,-22,1
1716670169,2024-05-25 22:49,48.01,994.97,1020.75,214,22.80,11.24,-21,1
1716670229,2024-05-25 22:50,48.00,994.98,1020.77,214,22.80,11.24,-21,1
1716670289,2024-05-25 22:51,48.34,994.96,1020.74,214,22.78,11.32,-21,1
1716670349,2024-05-25 22:52,48.00,994.99,1020.77,214,22.79,11.23,-23,1
1716670409,2024-05-25 22:53,48.00,994.98,1020.76,214,22.79,11.23,-21,1
1716670470,2024-05-25 22:54,47.99,994.98,1020.77,214,22.78,11.22,-20,1
1716670530,2024-05-25 22:55,48.02,995.02,1020.81,214,22.78,11.23,-22,1
1716670590,2024-05-25 22:56,48.00,995.00,1020.78,214,22.77,11.21,-22,1
1716670651,2024-05-25 22:57,48.03,995.03,1020.81,214,22.78,11.23,-25,1
1716670711,2024-05-25 22:58,48.01,995.03,1020.82,214,22.79,11.23,-19,1
1716670771,2024-05-25 22:59,48.03,995.01,1020.80,214,22.78,11.23,-23,1
1716670831,2024-05-25 23:00,48.33,995.03,1020.81,214,22.78,11.32,-19,1
1716670891,2024-05-25 23:01,48.03,995.03,1020.82,214,22.78,11.23,-21,1
1716670952,2024-05-25 23:02,48.04,995.02,1020.80,214,22.77,11.22,-19,1
1716671012,2024-05-25 23:03,48.07,995.02,1020.81,214,22.77,11.23,-20,1
1716671072,2024-05-25 23:04,48.06,995.04,1020.83,214,22.77,11.23,-21,1
1716671132,2024-05-25 23:05,48.05,995.04,1020.83,214,22.77,11.23,-22,1
1716671192,2024-05-25 23:06,48.05,995.04,1020.82,214,22.77,11.23,-20,1
1716671253,2024-05-25 23:07,48.05,995.02,1020.80,214,22.76,11.22,-20,1
1716671313,2024-05-25 23:08,48.05,995.02,1020.81,214,22.77,11.23,-22,1
1716671373,2024-05-25 23:09,48.05,995.03,1020.81,214,22.76,11.22,-19,1
1716671433,2024-05-25 23:10,47.98,995.07,1020.85,214,22.76,11.19,-24,1
1716671494,2024-05-25 23:11,48.05,995.06,1020.84,214,22.76,11.22,-23,1
1716671554,2024-05-25 23:12,48.08,995.09,1020.88,214,22.76,11.22,-24,1
1716671614,2024-05-25 23:13,48.06,995.08,1020.87,214,22.76,11.22,-22,1
1716671674,2024-05-25 23:14,48.08,995.07,1020.85,214,22.75,11.22,-21,1
1716671734,2024-05-25 23:15,48.09,995.10,1020.88,214,22.76,11.23,-24,1
1716671794,2024-05-25 23:16,48.06,995.10,1020.89,214,22.75,11.21,-21,1
1716671855,2024-05-25 23:17,48.06,995.11,1020.90,214,22.75,11.21,-23,1
1716671915,2024-05-25 23:18,48.10,995.14,1020.92,214,22.74,11.21,-22,1
1716671975,2024-05-25 23:19,48.10,995.15,1020.94,214,22.75,11.22,-21,1
1716672035,2024-05-25 23:20,48.10,995.18,1020.96,214,22.75,11.22,-21,1
1716672095,2024-05-25 23:21,48.14,995.17,1020.95,214,22.74,11.23,-24,1
1716672155,2024-05-25 23:22,48.11,995.20,1020.98,214,22.75,11.22,-24,1
1716672216,2024-05-25 23:23,48.12,995.19,1020.98,214,22.75,11.23,-21,1
1716672276,2024-05-25 23:24,48.13,995.19,1020.97,214,22.74,11.22,-24,1
1716672339,2024-05-25 23:25,48.12,995.20,1020.98,214,22.74,11.22,-19,1
1716672399,2024-05-25 23:26,48.13,995.21,1020.99,214,22.74,11.22,-20,1
1716672459,2024-05-25 23:27,48.13,995.22,1021.01,214,22.75,11.23,-22,1
1716672520,2024-05-25 23:28,48.14,995.29,1021.08,214,22.73,11.22,-20,1
1716672580,2024-05-25 23:29,48.13,995.29,1021.07,214,22.74,11.22,-24,1
1716672640,2024-05-25 23:30,48.14,995.32,1021.10,214,22.73,11.22,-20,1
1716672700,2024-05-25 23:31,48.15,995.36,1021.14,214,22.74,11.23,-20,1
1716672761,2024-05-25 23:32,48.16,995.37,1021.15,214,22.73,11.22,-21,1
1716672821,2024-05-25 23:33,48.25,995.42,1021.20,214,22.73,11.25,-24,1
1716672881,2024-05-25 23:34,48.17,995.42,1021.20,214,22.73,11.23,-22,1
1716672941,2024-05-25 23:35,48.18,995.44,1021.22,214,22.73,11.23,-22,1
1716673001,2024-05-25 23:36,48.16,995.42,1021.21,214,22.60,11.10,-25,1
1716673061,2024-05-25 23:37,48.17,995.41,1021.19,214,22.70,11.20,-22,1
1716673121,2024-05-25 23:38,48.18,995.41,1021.20,214,22.72,11.22,-21,1
1716673181,2024-05-25 23:39,48.18,995.42,1021.21,214,22.72,11.22,-23,1
1716673241,2024-05-25 23:40,48.18,995.44,1021.22,214,22.72,11.22,-24,1
1716673301,2024-05-25 23:41,48.21,995.47,1021.25,214,22.64,11.16,-19,1
1716673361,2024-05-25 23:42,48.22,995.50,1021.29,214,22.69,11.21,-20,1
1716673421,2024-05-25 23:43,48.23,995.54,1021.32,214,22.72,11.24,-21,1
1716673482,2024-05-25 23:44,48.65,995.53,1021.32,214,22.72,11.37,-24,1
1716673542,2024-05-25 23:45,48.23,995.55,1021.33,214,22.72,11.24,-20,1
1716673602,2024-05-25 23:46,48.25,995.36,1021.14,214,22.72,11.24,-23,1
1716673662,2024-05-25 23:47,48.27,995.44,1021.23,214,22.71,11.24,-22,1
1716673722,2024-05-25 23:48,48.30,995.52,1021.31,214,22.71,11.25,-23,1
1716673782,2024-05-25 23:49,48.25,995.50,1021.28,214,22.71,11.23,-19,1
1716673842,2024-05-25 23:50,48.29,995.49,1021.27,214,22.71,11.24,-21,1
1716673902,2024-05-25 23:51,48.28,995.33,1021.11,214,22.72,11.25,-23,1
1716673962,2024-05-25 23:52,48.30,995.39,1021.17,214,22.71,11.25,-22,1
1716674022,2024-05-25 23:53,48.23,995.39,1021.18,214,22.71,11.23,-24,1
1716674082,2024-05-25 23:54,48.31,995.42,1021.21,214,22.71,11.25,-22,1
1716674143,2024-05-25 23:55,48.31,995.43,1021.21,214,22.70,11.24,-21,1
1716674203,2024-05-25 23:56,48.34,995.43,1021.22,214,22.70,11.25,-20,1
1716674263,2024-05-25 23:57,48.33,995.41,1021.20,214,22.70,11.25,-25,1
1716674323,2024-05-25 23:58,48.35,995.40,1021.19,214,22.70,11.26,-22,1
1716674383,2024-05-25 23:59,48.34,995.42,1021.20,214,22.70,11.25,-23,1