1716674443,2024-05-26 00:00,48.35,995.44,1021.22,214,22.70,11.26,-23,1
1716674503,2024-05-26 00:01,48.39,995.42,1021.21,214,22.69,11.26,-21,1
1716674563,2024-05-26 00:02,48.36,995.40,1021.19,214,22.70,11.26,-25,1
1716674623,2024-05-26 00:03,48.36,995.38,1021.16,214,22.69,11.25,-22,1
1716674683,2024-05-26 00:04,48.37,995.37,1021.15,214,22.69,11.25,-19,1
1716674744,2024-05-26 00:05,48.39,995.38,1021.16,214,22.69,11.26,-22,1
1716674804,2024-05-26 00:06,48.38,995.40,1021.18,214,22.68,11.25,-21,1
1716674864,2024-05-26 00:07,48.39,995.39,1021.17,214,22.69,11.26,-22,1
1716674924,2024-05-26 00:08,48.37,995.39,1021.17,214,22.69,11.25,-19,1
1716674984,2024-05-26 00:09,48.38,995.38,1021.16,214,22.69,11.26,-23,1
1716675044,2024-05-26 00:10,48.39,995.37,1021.16,214,22.69,11.26,-18,1
1716675104,2024-05-26 00:11,48.39,995.35,1021.14,214,22.69,11.26,-23,1
1716675164,2024-05-26 00:12,48.61,995.35,1021.13,214,22.68,11.32,-22,1
1716675224,2024-05-26 00:13,48.40,995.33,1021.11,214,22.68,11.25,-22,1
1716675284,2024-05-26 00:14,48.41,995.29,1021.07,214,22.67,11.25,-20,1
1716675344,2024-05-26 00:15,48.23,995.29,1021.07,214,22.68,11.20,-22,1
1716675405,2024-05-26 00:16,48.45,995.35,1021.13,214,22.68,11.27,-21,1
1716675465,2024-05-26 00:17,48.44,995.36,1021.15,214,22.68,11.26,-22,1
1716675525,2024-05-26 00:18,48.41,995.37,1021.15,214,22.68,11.26,-23,1
1716675585,2024-05-26 00:19,48.43,995.40,1021.18,214,22.68,11.26,-22,1
1716675645,2024-05-26 00:20,48.45,995.40,1021.18,214,22.67,11.26,-22,1
1716675705,2024-05-26 00:21,48.45,995.38,1021.16,214,22.67,11.26,-22,1
1716675765,2024-05-26 00:22,48.56,995.32,1021.11,214,22.66,11.29,-20,1
1716675825,2024-05-26 00:23,48.45,995.34,1021.12,214,22.67,11.26,-22,1
1716675885,2024-05-26 00:24,48.43,995.32,1021.10,214,22.67,11.25,-21,1
1716675945,2024-05-26 00:25,48.45,995.29,1021.07,214,22.67,11.26,-19,1
1716676005,2024-05-26 00:26,48.44,995.29,1021.07,214,22.67,11.26,-21,1
1716676065,2024-05-26 00:27,48.38,995.26,1021.04,214,22.67,11.24,-26,1
1716676126,2024-05-26 00:28,48.46,995.26,1021.05,214,22.66,11.25,-23,1
1716676186,2024-05-26 00:29,48.46,995.23,1021.01,214,22.66,11.25,-19,1
1716676246,2024-05-26 00:30,48.43,995.26,1021.04,214,22.66,11.24,-21,1
1716676306,2024-05-26 00:31,48.47,995.28,1021.06,214,22.65,11.25,-24,1
1716676366,2024-05-26 00:32,48.43,995.26,1021.04,214,22.66,11.24,-23,1
1716676426,2024-05-26 00:33,48.46,995.29,1021.07,214,22.66,11.25,-19,1
1716676486,2024-05-26 00:34,48.45,995.27,1021.06,214,22.65,11.24,-24,1
1716676546,2024-05-26 00:35,48.46,995.23,1021.01,214,22.65,11.25,-24,1
1716676606,2024-05-26 00:36,48.44,995.26,1021.04,214,22.65,11.24,-21,1
1716676666,2024-05-26 00:37,48.46,995.29,1021.07,214,22.65,11.25,-24,1
1716676726,2024-05-26 00:38,48.45,995.28,1021.06,214,22.65,11.24,-23,1
1716676787,2024-05-26 00:39,48.44,995.28,1021.07,214,22.65,11.24,-25,1
1716676847,2024-05-26 00:40,48.28,995.29,1021.08,214,22.65,11.19,-24,1
1716676907,2024-05-26 00:41,48.42,995.30,1021.08,214,22.65,11.23,-23,1
1716676967,2024-05-26 00:42,48.43,995.31,1021.09,214,22.64,11.23,-22,1
1716677027,2024-05-26 00:43,48.43,995.32,1021.10,214,22.64,11.23,-21,1
1716677087,2024-05-26 00:44,48.43,995.32,1021.10,214,22.63,11.22,-21,1
1716677147,2024-05-26 00:45,48.43,995.31,1021.09,214,22.63,11.22,-24,1
1716677207,2024-05-26 00:46,48.42,995.34,1021.13,214,22.63,11.21,-19,1
1716677267,2024-05-26 00:47,48.44,995.35,1021.13,214,22.63,11.22,-23,1
1716677327,2024-05-26 00:48,48.44,995.33,1021.11,214,22.63,11.22,-21,1
1716677387,2024-05-26 00:49,48.42,995.31,1021.09,214,22.63,11.21,-22,1
1716677447,2024-05-26 00:50,48.44,995.27,1021.05,214,22.62,11.21,-24,1
1716677508,2024-05-26 00:51,48.53,995.28,1021.06,214,22.63,11.25,-24,1
1716677568,2024-05-26 00:52,48.44,995.24,1021.02,214,22.62,11.21,-21,1
1716677628,2024-05-26 00:53,48.43,995.25,1021.03,214,22.62,11.21,-22,1
1716677688,2024-05-26 00:54,48.42,995.27,1021.05,214,22.62,11.20,-19,1
1716677748,2024-05-26 00:55,48.68,995.28,1021.07,214,22.62,11.28,-24,1
1716677808,2024-05-26 00:56,48.43,995.28,1021.06,214,22.62,11.21,-20,1
1716677868,2024-05-26 00:57,48.44,995.26,1021.05,214,22.61,11.20,-21,1
1716677928,2024-05-26 00:58,48.17,995.27,1021.06,214,22.61,11.12,-21,1
1716677988,2024-05-26 00:59,48.44,995.27,1021.05,214,22.61,11.20,-19,1
1716678048,2024-05-26 01:00,48.43,995.27,1021.05,214,22.62,11.21,-21,1
1716678109,2024-05-26 01:01,48.44,995.28,1021.06,214,22.61,11.20,-22,1
1716678169,2024-05-26 01:02,48.44,995.29,1021.07,214,22.61,11.20,-21,1
1716678229,2024-05-26 01:03,48.44,995.33,1021.11,214,22.61,11.20,-22,1
1716678289,2024-05-26 01:04,48.44,995.33,1021.12,214,22.61,11.20,-18,1
1716678349,2024-05-26 01:05,48.42,995.33,1021.11,214,22.60,11.18,-22,1
1716678409,2024-05-26 01:06,48.41,995.35,1021.13,214,22.60,11.18,-20,1
1716678469,2024-05-26 01:07,48.38,995.32,1021.10,214,22.61,11.18,-22,1
1716678529,2024-05-26 01:08,48.46,995.32,1021.11,214,22.60,11.20,-20,1
1716678589,2024-05-26 01:09,48.42,995.34,1021.12,214,22.61,11.19,-20,1
1716678649,2024-05-26 01:10,48.43,995.28,1021.06,214,22.60,11.19,-22,1
1716678709,2024-05-26 01:11,48.42,995.29,1021.07,214,22.60,11.18,-23,1
1716678770,2024-05-26 01:12,48.42,995.31,1021.09,214,22.59,11.17,-19,1
1716678830,2024-05-26 01:13,48.41,995.32,1021.10,214,22.60,11.18,-21,1
1716678890,2024-05-26 01:14,48.32,995.32,1021.10,214,22.59,11.14,-21,1
1716678950,2024-05-26 01:15,48.44,995.30,1021.08,214,22.59,11.18,-23,1
1716679010,2024-05-26 01:16,48.42,995.26,1021.05,214,22.59,11.17,-21,1
1716679070,2024-05-26 01:17,48.42,995.25,1021.03,214,22.59,11.17,-20,1
1716679130,2024-05-26 01:18,48.41,995.24,1021.02,214,22.58,11.17,-24,1
1716679190,2024-05-26 01:19,48.44,995.22,1021.00,214,22.58,11.17,-24,1
1716679250,2024-05-26 01:20,48.42,995.20,1020.98,214,22.59,11.18,-21,1
1716679310,2024-05-26 01:21,48.41,995.16,1020.94,214,22.58,11.17,-20,1
1716679370,2024-05-26 01:22,48.38,995.16,1020.94,214,22.58,11.16,-24,1
1716679494,2024-05-26 01:24,48.42,995.18,1020.96,214,22.58,11.17,-22,1
1716679554,2024-05-26 01:25,48.42,995.17,1020.96,214,22.58,11.17,-23,1
1716679614,2024-05-26 01:26,48.43,995.19,1020.98,214,22.58,11.17,-23,1
1716679674,2024-05-26 01:27,48.41,995.21,1020.99,214,22.57,11.16,-19,1
1716679735,2024-05-26 01:28,48.41,995.18,1020.97,214,22.58,11.17,-23,1
1716679795,2024-05-26 01:29,48.40,995.17,1020.95,214,22.57,11.15,-21,1
1716679855,2024-05-26 01:30,48.40,995.16,1020.95,214,22.57,11.15,-22,1
1716679915,2024-05-26 01:31,48.38,995.17,1020.95,214,22.57,11.15,-22,1
1716679975,2024-05-26 01:32,48.39,995.13,1020.92,214,22.56,11.14,-22,1
1716680036,2024-05-26 01:33,48.41,995.13,1020.91,214,22.57,11.16,-18,1
1716680096,2024-05-26 01:34,48.38,995.12,1020.90,214,22.57,11.15,-23,1
1716680156,2024-05-26 01:35,48.38,995.09,1020.88,214,22.56,11.14,-20,1
1716680216,2024-05-26 01:36,48.39,995.08,1020.86,214,22.56,11.14,-19,1
1716680277,2024-05-26 01:37,48.37,995.04,1020.83,214,22.55,11.12,-21,1
1716680337,2024-05-26 01:38,48.38,995.09,1020.87,214,22.56,11.14,-23,1
1716680397,2024-05-26 01:39,48.38,995.08,1020.86,214,22.56,11.14,-20,1
1716680457,2024-05-26 01:40,48.33,995.06,1020.84,214,22.56,11.12,-19,1
1716680518,2024-05-26 01:41,48.37,995.07,1020.86,214,22.55,11.12,-18,1
1716680578,2024-05-26 01:42,48.66,995.03,1020.81,214,22.55,11.21,-21,1
1716680638,2024-05-26 01:43,48.36,995.03,1020.82,214,22.55,11.12,-19,1
1716680698,2024-05-26 01:44,48.36,995.03,1020.81,214,22.55,11.12,-20,1
1716680759,2024-05-26 01:45,48.33,994.98,1020.77,214,22.54,11.10,-23,1
1716680819,2024-05-26 01:46,48.35,995.00,1020.78,214,22.55,11.12,-21,1
1716680879,2024-05-26 01:47,48.33,994.97,1020.75,214,22.54,11.10,-21,1
1716680939,2024-05-26 01:48,48.33,994.98,1020.76,214,22.54,11.10,-22,1
1716681000,2024-05-26 01:50,48.32,994.97,1020.75,214,22.54,11.10,-22,1
1716681060,2024-05-26 01:51,48.18,994.96,1020.74,214,22.54,11.06,-20,1
1716681120,2024-05-26 01:52,48.32,994.95,1020.74,214,22.53,11.09,-18,1
1716681180,2024-05-26 01:53,48.31,994.95,1020.73,214,22.53,11.09,-24,1
1716681241,2024-05-26 01:54,48.30,994.96,1020.75,214,22.53,11.08,-21,1
1716681301,2024-05-26 01:55,48.30,994.98,1020.77,214,22.53,11.08,-23,1
1716681361,2024-05-26 01:56,48.29,994.97,1020.75,214,22.53,11.08,-24,1
1716681421,2024-05-26 01:57,48.16,995.00,1020.78,214,22.52,11.03,-21,1
1716681482,2024-05-26 01:58,48.15,995.00,1020.79,214,22.53,11.04,-21,1
1716681542,2024-05-26 01:59,48.28,995.01,1020.80,214,22.53,11.08,-22,1
1716681602,2024-05-26 02:00,48.29,995.00,1020.78,214,22.52,11.07,-22,1
1716681663,2024-05-26 02:01,48.26,995.02,1020.80,214,22.52,11.06,-20,1
1716681723,2024-05-26 02:02,48.28,995.02,1020.81,214,22.52,11.07,-19,1
1716681783,2024-05-26 02:03,48.27,995.02,1020.80,214,22.51,11.06,-22,1
1716681843,2024-05-26 02:04,48.25,994.99,1020.78,214,22.51,11.05,-22,1
1716681903,2024-05-26 02:05,48.34,995.02,1020.80,214,22.52,11.09,-19,1
1716681963,2024-05-26 02:06,48.08,994.98,1020.76,214,22.51,11.00,-22,1
1716682024,2024-05-26 02:07,48.19,994.97,1020.75,214,22.51,11.03,-22,1
1716682084,2024-05-26 02:08,48.25,994.98,1020.76,214,22.50,11.04,-23,1
1716682144,2024-05-26 02:09,48.26,994.97,1020.75,214,22.49,11.04,-20,1
1716682205,2024-05-26 02:10,48.31,994.94,1020.72,214,22.50,11.06,-20,1
1716682265,2024-05-26 02:11,48.36,994.93,1020.71,214,22.48,11.06,-23,1
1716682325,2024-05-26 02:12,48.25,994.97,1020.75,214,22.49,11.03,-17,1
1716682385,2024-05-26 02:13,48.23,994.97,1020.75,214,22.50,11.04,-23,1
1716682446,2024-05-26 02:14,48.24,994.95,1020.73,214,22.49,11.03,-23,1
1716682506,2024-05-26 02:15,48.36,994.97,1020.75,214,22.48,11.06,-18,1
1716682566,2024-05-26 02:16,48.24,994.99,1020.77,214,22.49,11.03,-24,1
1716682626,2024-05-26 02:17,48.24,994.99,1020.77,214,22.48,11.02,-23,1
1716682687,2024-05-26 02:18,48.25,995.03,1020.81,214,22.48,11.02,-23,1
1716682747,2024-05-26 02:19,48.24,995.00,1020.79,214,22.48,11.02,-21,1
1716682807,2024-05-26 02:20,48.23,994.99,1020.77,214,22.47,11.01,-19,1
1716682867,2024-05-26 02:21,48.23,994.96,1020.75,214,22.47,11.01,-23,1
1716682927,2024-05-26 02:22,48.23,995.00,1020.78,214,22.48,11.02,-22,1
1716682987,2024-05-26 02:23,48.21,994.98,1020.77,214,22.47,11.00,-21,1
1716683048,2024-05-26 02:24,48.20,994.99,1020.78,214,22.46,10.99,-24,1
1716683108,2024-05-26 02:25,48.19,994.99,1020.78,214,22.46,10.99,-21,1
1716683168,2024-05-26 02:26,48.20,994.98,1020.76,214,22.46,10.99,-22,1
1716683228,2024-05-26 02:27,48.20,994.99,1020.78,214,22.45,10.98,-19,1
1716683289,2024-05-26 02:28,48.21,995.01,1020.80,214,22.45,10.98,-24,1
1716683349,2024-05-26 02:29,48.08,995.00,1020.79,214,22.45,10.94,-21,1
1716683409,2024-05-26 02:30,48.19,995.02,1020.80,214,22.45,10.98,-19,1
1716683469,2024-05-26 02:31,48.20,994.95,1020.74,214,22.45,10.98,-24,1
1716683530,2024-05-26 02:32,48.19,994.99,1020.77,214,22.45,10.98,-23,1
1716683590,2024-05-26 02:33,48.18,995.00,1020.78,214,22.44,10.97,-23,1
1716683650,2024-05-26 02:34,47.94,994.98,1020.76,214,22.45,10.90,-24,1
1716683711,2024-05-26 02:35,48.15,994.97,1020.75,214,22.44,10.95,-23,1
1716683771,2024-05-26 02:36,48.17,994.95,1020.74,214,22.44,10.96,-23,1
1716683831,2024-05-26 02:37,48.16,994.98,1020.76,214,22.44,10.96,-23,1
1716683891,2024-05-26 02:38,48.12,994.96,1020.75,214,22.44,10.94,-20,1
1716683952,2024-05-26 02:39,48.14,994.94,1020.72,214,22.43,10.94,-22,1
1716684012,2024-05-26 02:40,48.15,994.94,1020.72,214,22.44,10.95,-24,1
1716684072,2024-05-26 02:41,48.15,994.94,1020.73,214,22.43,10.95,-16,1
1716684133,2024-05-26 02:42,47.82,994.97,1020.75,214,22.43,10.84,-16,1
1716684193,2024-05-26 02:43,48.14,994.94,1020.72,214,22.43,10.94,-21,1
1716684253,2024-05-26 02:44,48.16,994.92,1020.70,214,22.42,10.94,-26,1
1716684313,2024-05-26 02:45,48.15,994.93,1020.72,214,22.43,10.95,-22,1
1716684374,2024-05-26 02:46,48.31,994.93,1020.71,214,22.42,10.99,-24,1
1716684434,2024-05-26 02:47,48.15,994.90,1020.69,214,22.42,10.94,-22,1
1716684494,2024-05-26 02:48,48.14,994.91,1020.69,214,22.42,10.93,-22,1
1716684554,2024-05-26 02:49,48.14,994.88,1020.67,214,22.42,10.93,-23,1
1716684615,2024-05-26 02:50,48.16,994.87,1020.65,214,22.42,10.94,-25,1
1716684675,2024-05-26 02:51,48.13,994.87,1020.65,214,22.41,10.92,-24,1
1716684735,2024-05-26 02:52,48.13,994.87,1020.66,214,22.41,10.92,-21,1
1716684796,2024-05-26 02:53,48.13,994.87,1020.65,214,22.41,10.92,-24,1
1716684856,2024-05-26 02:54,48.12,994.87,1020.65,214,22.41,10.92,-22,1
1716684916,2024-05-26 02:55,48.15,994.90,1020.69,214,22.42,10.94,-17,1
1716684976,2024-05-26 02:56,48.12,994.89,1020.68,214,22.41,10.92,-21,1
1716685036,2024-05-26 02:57,48.11,994.88,1020.66,214,22.40,10.91,-20,1
1716685097,2024-05-26 02:58,48.12,994.85,1020.64,214,22.41,10.92,-24,1
1716685157,2024-05-26 02:59,48.11,994.89,1020.67,214,22.41,10.92,-18,1
1716685217,2024-05-26 03:00,48.12,994.88,1020.66,214,22.40,10.91,-23,1
1716685277,2024-05-26 03:01,48.13,994.86,1020.65,214,22.40,10.91,-21,1
1716685338,2024-05-26 03:02,48.11,994.84,1020.62,214,22.40,10.91,-23,1
1716685398,2024-05-26 03:03,48.00,994.86,1020.65,214,22.40,10.87,-21,1
1716685458,2024-05-26 03:04,48.13,994.88,1020.66,214,22.40,10.91,-21,1
1716685518,2024-05-26 03:05,48.10,994.87,1020.66,214,22.40,10.90,-24,1
1716685579,2024-05-26 03:06,48.11,994.86,1020.64,214,22.39,10.90,-18,1
1716685639,2024-05-26 03:07,48.11,994.85,1020.64,214,22.39,10.90,-22,1
1716685699,2024-05-26 03:08,48.07,994.85,1020.63,214,22.38,10.87,-25,1
1716685760,2024-05-26 03:09,48.11,994.85,1020.63,214,22.39,10.90,-22,1
1716685820,2024-05-26 03:10,48.11,994.83,1020.61,214,22.38,10.89,-23,1
1716685880,2024-05-26 03:11,48.11,994.85,1020.64,214,22.38,10.89,-23,1
1716685940,2024-05-26 03:12,48.08,994.85,1020.63,214,22.38,10.88,-19,1
1716686001,2024-05-26 03:13,48.12,994.88,1020.66,214,22.38,10.89,-21,1
1716686061,2024-05-26 03:14,48.10,994.85,1020.63,214,22.37,10.88,-23,1
1716686121,2024-05-26 03:15,48.11,994.85,1020.64,214,22.37,10.88,-23,1
1716686181,2024-05-26 03:16,48.07,994.85,1020.64,214,22.37,10.86,-22,1
1716686242,2024-05-26 03:17,48.09,994.87,1020.65,214,22.37,10.87,-18,1
1716686302,2024-05-26 03:18,48.09,994.86,1020.65,214,22.36,10.86,-20,1
1716686362,2024-05-26 03:19,48.10,994.88,1020.66,214,22.37,10.87,-20,1
1716686423,2024-05-26 03:20,48.09,994.88,1020.66,214,22.37,10.87,-19,1
1716686483,2024-05-26 03:21,48.08,994.85,1020.64,214,22.36,10.86,-25,1
1716686543,2024-05-26 03:22,48.09,994.86,1020.64,214,22.36,10.86,-21,1
1716686603,2024-05-26 03:23,48.06,994.84,1020.62,214,22.35,10.85,-21,1
1716686664,2024-05-26 03:24,48.09,994.84,1020.62,214,22.36,10.86,-21,1
1716686724,2024-05-26 03:25,48.09,994.85,1020.63,214,22.36,10.86,-21,1
1716686784,2024-05-26 03:26,48.09,994.86,1020.64,214,22.36,10.86,-22,1
1716686844,2024-05-26 03:27,48.09,994.86,1020.64,214,22.36,10.86,-20,1
1716686905,2024-05-26 03:28,48.08,994.83,1020.62,214,22.35,10.85,-24,1
1716686965,2024-05-26 03:29,48.10,994.88,1020.66,214,22.35,10.86,-21,1
1716687025,2024-05-26 03:30,48.06,994.87,1020.65,214,22.35,10.85,-22,1
1716687085,2024-05-26 03:31,48.06,994.84,1020.62,214,22.35,10.85,-23,1
1716687146,2024-05-26 03:32,48.08,994.87,1020.65,214,22.35,10.85,-19,1
1716687206,2024-05-26 03:33,48.07,994.84,1020.63,214,22.35,10.85,-20,1
1716687266,2024-05-26 03:34,48.07,994.81,1020.59,214,22.35,10.85,-22,1
1716687326,2024-05-26 03:35,48.07,994.83,1020.62,214,22.34,10.84,-17,1
1716687387,2024-05-26 03:36,48.07,994.77,1020.55,214,22.34,10.84,-22,1
1716687447,2024-05-26 03:37,48.07,994.78,1020.57,214,22.33,10.83,-20,1
1716687507,2024-05-26 03:38,48.07,994.77,1020.55,214,22.34,10.84,-19,1
1716687567,2024-05-26 03:39,48.06,994.76,1020.54,214,22.33,10.83,-20,1
1716687628,2024-05-26 03:40,48.07,994.78,1020.57,214,22.33,10.83,-19,1
1716687688,2024-05-26 03:41,48.05,994.78,1020.56,214,22.21,10.71,-17,1
1716687748,2024-05-26 03:42,48.04,994.78,1020.56,214,22.33,10.82,-24,1
1716687808,2024-05-26 03:43,48.04,994.79,1020.57,214,22.33,10.82,-23,1
1716687869,2024-05-26 03:44,48.04,994.80,1020.58,214,22.31,10.80,-25,1
1716687929,2024-05-26 03:45,48.05,994.79,1020.58,214,22.32,10.81,-20,1
1716687989,2024-05-26 03:46,48.04,994.77,1020.55,214,22.32,10.81,-21,1
1716688049,2024-05-26 03:47,48.05,994.77,1020.56,214,22.32,10.81,-20,1
1716688109,2024-05-26 03:48,48.04,994.76,1020.54,214,22.32,10.81,-19,1
1716688170,2024-05-26 03:49,48.04,994.73,1020.52,214,22.31,10.80,-24,1
1716688230,2024-05-26 03:50,48.04,994.73,1020.52,214,22.31,10.80,-23,1
1716688290,2024-05-26 03:51,48.04,994.73,1020.51,214,22.31,10.80,-22,1
1716688350,2024-05-26 03:52,48.04,994.72,1020.50,214,22.31,10.80,-22,1
1716688411,2024-05-26 03:53,48.02,994.70,1020.48,214,22.31,10.79,-24,1
1716688471,2024-05-26 03:54,48.03,994.71,1020.49,214,22.30,10.79,-21,1
1716688531,2024-05-26 03:55,48.04,994.71,1020.49,214,22.30,10.79,-21,1
1716688591,2024-05-26 03:56,48.02,994.73,1020.51,214,22.30,10.78,-22,1
1716688652,2024-05-26 03:57,48.01,994.69,1020.47,214,22.30,10.78,-20,1
1716688712,2024-05-26 03:58,48.03,994.69,1020.48,214,22.30,10.79,-20,1
1716688772,2024-05-26 03:59,48.00,994.66,1020.44,214,22.29,10.77,-21,1
1716688832,2024-05-26 04:00,48.00,994.66,1020.44,214,22.28,10.76,-20,1
1716688893,2024-05-26 04:01,48.01,994.66,1020.44,214,22.29,10.78,-20,1
1716688953,2024-05-26 04:02,48.01,994.65,1020.44,214,22.28,10.77,-21,1
1716689013,2024-05-26 04:03,47.98,994.65,1020.43,214,22.29,10.76,-22,1
1716689073,2024-05-26 04:04,48.00,994.67,1020.46,214,22.28,10.76,-20,1
1716689134,2024-05-26 04:05,47.98,994.65,1020.43,214,22.28,10.76,-20,1
1716689194,2024-05-26 04:06,47.99,994.64,1020.43,214,22.28,10.76,-20,1
1716689254,2024-05-26 04:07,47.98,994.65,1020.44,214,22.28,10.76,-19,1
1716689314,2024-05-26 04:08,47.96,994.65,1020.43,214,22.27,10.74,-21,1
1716689375,2024-05-26 04:09,47.96,994.65,1020.43,214,22.27,10.74,-24,1
1716689435,2024-05-26 04:10,47.96,994.68,1020.47,214,22.27,10.74,-24,1
1716689495,2024-05-26 04:11,48.06,994.72,1020.50,214,22.27,10.77,-22,1
1716689555,2024-05-26 04:12,47.96,994.73,1020.51,214,22.28,10.75,-22,1
1716689616,2024-05-26 04:13,47.95,994.78,1020.56,214,22.27,10.74,-22,1
1716689676,2024-05-26 04:14,47.96,994.77,1020.56,214,22.26,10.73,-22,1
1716689736,2024-05-26 04:15,47.96,994.78,1020.56,214,22.26,10.73,-21,1
1716689796,2024-05-26 04:16,47.94,994.82,1020.60,214,22.26,10.72,-23,1
1716689857,2024-05-26 04:17,47.93,994.83,1020.62,214,22.26,10.72,-21,1
1716689917,2024-05-26 04:18,47.93,994.83,1020.62,214,22.26,10.72,-22,1
1716689977,2024-05-26 04:19,47.91,994.82,1020.61,214,22.26,10.72,-22,1
1716690037,2024-05-26 04:20,47.92,994.84,1020.62,214,22.25,10.71,-22,1
1716690098,2024-05-26 04:21,47.89,994.87,1020.65,214,22.25,10.70,-25,1
1716690158,2024-05-26 04:22,47.89,994.86,1020.64,214,22.25,10.70,-17,1
1716690218,2024-05-26 04:23,47.90,994.90,1020.68,214,22.25,10.70,-22,1
1716690279,2024-05-26 04:24,48.08,994.91,1020.69,214,22.25,10.76,-21,1
1716690339,2024-05-26 04:25,47.89,994.93,1020.71,214,22.24,10.69,-24,1
1716690399,2024-05-26 04:26,47.89,994.99,1020.77,214,22.25,10.70,-24,1
1716690459,2024-05-26 04:27,47.87,995.03,1020.81,214,22.24,10.68,-21,1
1716690520,2024-05-26 04:28,47.86,995.02,1020.80,214,22.24,10.68,-24,1
1716690580,2024-05-26 04:29,47.85,995.04,1020.82,214,22.24,10.68,-25,1
1716690640,2024-05-26 04:30,47.85,995.08,1020.87,214,22.24,10.68,-21,1
1716690701,2024-05-26 04:31,47.86,995.04,1020.83,214,22.23,10.67,-23,1
1716690761,2024-05-26 04:32,47.81,995.07,1020.86,214,22.23,10.66,-21,1
1716690821,2024-05-26 04:33,47.83,995.04,1020.82,214,22.22,10.65,-23,1
1716690881,2024-05-26 04:34,47.82,995.08,1020.86,214,22.23,10.66,-23,1
1716690941,2024-05-26 04:35,47.82,995.06,1020.84,214,22.23,10.66,-23,1
1716691001,2024-05-26 04:36,47.83,995.06,1020.84,214,22.23,10.66,-19,1
1716691061,2024-05-26 04:37,47.83,995.05,1020.83,214,22.22,10.65,-20,1
1716691121,2024-05-26 04:38,47.82,995.04,1020.83,214,22.10,10.54,-20,1
1716691181,2024-05-26 04:39,47.81,995.05,1020.83,214,22.19,10.62,-25,1
1716691242,2024-05-26 04:40,47.89,995.05,1020.83,214,22.21,10.66,-24,1
1716691302,2024-05-26 04:41,47.82,995.08,1020.86,214,22.21,10.64,-20,1
1716691362,2024-05-26 04:42,47.82,995.11,1020.89,214,22.21,10.64,-22,1
1716691422,2024-05-26 04:43,47.82,995.09,1020.88,214,22.07,10.51,-21,1
1716691482,2024-05-26 04:44,47.79,995.11,1020.89,214,22.11,10.54,-26,1
1716691542,2024-05-26 04:45,47.79,995.12,1020.90,214,22.20,10.62,-20,1
1716691602,2024-05-26 04:46,47.79,995.12,1020.91,214,22.21,10.63,-21,1
1716691662,2024-05-26 04:47,47.78,995.16,1020.94,214,22.21,10.63,-25,1
1716691722,2024-05-26 04:48,47.76,994.95,1020.74,214,22.20,10.61,-21,1
1716691782,2024-05-26 04:49,47.81,995.06,1020.85,214,22.20,10.63,-19,1
1716691842,2024-05-26 04:50,47.64,995.16,1020.94,214,22.20,10.57,-23,1
1716691903,2024-05-26 04:51,47.81,995.18,1020.96,214,22.20,10.63,-21,1
1716691963,2024-05-26 04:52,47.81,995.22,1021.01,214,22.20,10.63,-21,1
1716692023,2024-05-26 04:53,47.80,995.08,1020.87,214,22.20,10.63,-22,1
1716692083,2024-05-26 04:54,47.79,995.17,1020.95,214,22.19,10.61,-19,1
1716692143,2024-05-26 04:55,47.71,995.20,1020.98,214,22.19,10.59,-22,1
1716692203,2024-05-26 04:56,47.79,995.22,1021.00,214,22.19,10.61,-22,1
1716692263,2024-05-26 04:57,47.78,995.19,1020.97,214,22.19,10.61,-23,1
1716692323,2024-05-26 04:58,47.79,995.17,1020.96,214,22.19,10.61,-20,1
1716692383,2024-05-26 04:59,47.79,995.18,1020.96,214,22.19,10.61,-20,1
1716692443,2024-05-26 05:00,47.76,995.17,1020.96,214,22.19,10.60,-23,1
1716692504,2024-05-26 05:01,47.73,995.22,1021.01,214,22.18,10.59,-21,1
1716692564,2024-05-26 05:02,47.76,995.22,1021.01,214,22.18,10.60,-22,1
1716692624,2024-05-26 05:03,47.76,995.26,1021.05,214,22.19,10.61,-23,1
1716692684,2024-05-26 05:04,47.78,995.25,1021.04,214,22.18,10.60,-18,1
1716692744,2024-05-26 05:05,47.76,995.30,1021.08,214,22.18,10.60,-24,1
1716692804,2024-05-26 05:06,47.77,995.30,1021.08,214,22.18,10.60,-20,1
1716692864,2024-05-26 05:07,47.77,995.32,1021.10,214,22.18,10.60,-18,1
1716692924,2024-05-26 05:08,47.80,995.32,1021.11,214,22.18,10.61,-22,1
1716692984,2024-05-26 05:09,47.58,995.30,1021.08,214,22.18,10.54,-20,1
1716693044,2024-05-26 05:10,47.76,995.28,1021.07,214,22.17,10.59,-24,1
1716693104,2024-05-26 05:11,47.90,995.29,1021.07,214,22.17,10.63,-23,1
1716693165,2024-05-26 05:12,47.81,995.30,1021.09,214,22.16,10.59,-23,1
1716693225,2024-05-26 05:13,47.82,995.30,1021.09,214,22.17,10.60,-25,1
1716693285,2024-05-26 05:14,47.83,995.31,1021.09,214,22.17,10.61,-20,1
1716693345,2024-05-26 05:15,47.85,995.32,1021.11,214,22.16,10.60,-19,1
1716693405,2024-05-26 05:16,47.85,995.32,1021.10,214,22.16,10.60,-19,1
1716693465,2024-05-26 05:17,47.85,995.36,1021.15,214,22.16,10.60,-22,1
1716693525,2024-05-26 05:18,47.86,995.34,1021.13,214,22.16,10.61,-22,1
1716693585,2024-05-26 05:19,47.88,995.35,1021.13,214,22.16,10.61,-19,1
1716693645,2024-05-26 05:20,47.88,995.34,1021.13,214,22.16,10.61,-25,1
1716693705,2024-05-26 05:21,47.86,995.36,1021.14,214,22.16,10.61,-18,1
1716693765,2024-05-26 05:22,48.10,995.34,1021.12,214,22.15,10.67,-21,1
1716693825,2024-05-26 05:23,47.91,995.32,1021.10,214,22.16,10.62,-22,1
1716693886,2024-05-26 05:24,47.90,995.30,1021.09,214,22.16,10.62,-23,1
1716693946,2024-05-26 05:25,47.90,995.30,1021.09,214,22.15,10.61,-22,1
1716694006,2024-05-26 05:26,47.90,995.31,1021.09,214,22.14,10.60,-25,1
1716694066,2024-05-26 05:27,47.90,995.31,1021.09,214,22.14,10.60,-22,1
1716694126,2024-05-26 05:28,47.90,995.31,1021.09,214,22.15,10.61,-21,1
1716694186,2024-05-26 05:29,47.91,995.33,1021.11,214,22.15,10.62,-19,1
1716694246,2024-05-26 05:30,47.90,995.34,1021.12,214,22.15,10.61,-22,1
1716694306,2024-05-26 05:31,47.90,995.33,1021.11,214,22.15,10.61,-25,1
1716694366,2024-05-26 05:32,47.92,995.33,1021.11,214,22.14,10.61,-25,1
1716694426,2024-05-26 05:33,47.92,995.36,1021.14,214,22.15,10.62,-23,1
1716694486,2024-05-26 05:34,47.92,995.35,1021.13,214,22.14,10.61,-23,1
1716694547,2024-05-26 05:35,47.93,995.34,1021.13,214,22.15,10.62,-22,1
1716694607,2024-05-26 05:36,47.93,995.37,1021.15,214,22.14,10.61,-24,1
1716694667,2024-05-26 05:37,47.94,995.37,1021.15,214,22.15,10.63,-21,1
1716694727,2024-05-26 05:38,47.94,995.34,1021.12,214,22.14,10.62,-25,1
1716694787,2024-05-26 05:39,47.96,995.36,1021.14,214,22.14,10.62,-24,1
1716694847,2024-05-26 05:40,47.94,995.35,1021.13,214,22.14,10.62,-24,1
1716694907,2024-05-26 05:41,47.95,995.31,1021.10,214,22.13,10.61,-20,1
1716694967,2024-05-26 05:42,47.94,995.35,1021.13,214,22.14,10.62,-18,1
1716695027,2024-05-26 05:43,47.93,995.35,1021.13,214,22.14,10.61,-20,1
1716695087,2024-05-26 05:44,47.96,995.35,1021.14,214,22.14,10.62,-23,1
1716695147,2024-05-26 05:45,47.95,995.34,1021.12,214,22.14,10.62,-20,1
1716695208,2024-05-26 05:46,47.96,995.35,1021.14,214,22.13,10.61,-19,1
1716695268,2024-05-26 05:47,47.95,995.32,1021.11,214,22.13,10.61,-22,1
1716695328,2024-05-26 05:48,47.92,995.34,1021.13,214,22.14,10.61,-22,1
1716695388,2024-05-26 05:49,47.95,995.32,1021.11,214,22.13,10.61,-20,1
1716695448,2024-05-26 05:50,48.05,995.30,1021.08,214,22.14,10.65,-21,1
1716695508,2024-05-26 05:51,47.99,995.31,1021.10,214,22.13,10.62,-21,1
1716695568,2024-05-26 05:52,47.96,995.28,1021.06,214,22.12,10.60,-24,1
1716695628,2024-05-26 05:53,47.96,995.27,1021.05,214,22.13,10.61,-20,1
1716695688,2024-05-26 05:54,47.98,995.24,1021.02,214,22.13,10.62,-23,1
1716695748,2024-05-26 05:55,47.95,995.24,1021.02,214,22.13,10.61,-23,1
1716695809,2024-05-26 05:56,47.98,995.21,1021.00,214,22.13,10.62,-24,1
1716695869,2024-05-26 05:57,47.94,995.23,1021.01,214,22.11,10.59,-22,1
1716695929,2024-05-26 05:58,47.98,995.21,1020.99,214,22.13,10.62,-24,1
1716695989,2024-05-26 05:59,48.14,995.21,1020.99,214,22.13,10.67,-20,1
1716696049,2024-05-26 06:00,47.94,995.21,1020.99,214,22.13,10.61,-21,1
1716696109,2024-05-26 06:01,47.96,995.20,1020.98,214,22.12,10.60,-22,1
1716696169,2024-05-26 06:02,47.97,995.14,1020.92,214,22.12,10.61,-23,1
1716696229,2024-05-26 06:03,48.00,995.17,1020.95,214,22.12,10.61,-20,1
1716696289,2024-05-26 06:04,47.83,995.13,1020.92,214,22.12,10.56,-20,1
1716696349,2024-05-26 06:05,47.79,995.17,1020.96,214,22.12,10.55,-24,1
1716696410,2024-05-26 06:06,47.97,995.16,1020.94,214,22.12,10.61,-23,1
1716696470,2024-05-26 06:07,47.97,995.11,1020.89,214,22.12,10.61,-22,1
1716696530,2024-05-26 06:08,48.14,995.14,1020.92,214,22.12,10.66,-22,1
1716696590,2024-05-26 06:09,47.99,995.17,1020.95,214,22.12,10.61,-22,1
1716696650,2024-05-26 06:10,47.98,995.16,1020.94,214,22.11,10.60,-18,1
1716696710,2024-05-26 06:11,48.01,995.19,1020.97,214,22.11,10.61,-22,1
1716696770,2024-05-26 06:12,47.97,995.20,1020.98,214,22.11,10.60,-20,1
1716696830,2024-05-26 06:13,48.00,995.21,1020.99,214,22.11,10.60,-22,1
1716696890,2024-05-26 06:14,47.98,995.21,1020.99,214,22.11,10.60,-21,1
1716696950,2024-05-26 06:15,47.98,995.25,1021.03,214,22.11,10.60,-20,1
1716697011,2024-05-26 06:16,47.99,995.22,1021.00,214,22.11,10.60,-23,1
1716697071,2024-05-26 06:17,47.98,995.23,1021.01,214,22.11,10.60,-22,1
1716697131,2024-05-26 06:18,47.96,995.25,1021.04,214,22.11,10.59,-24,1
1716697191,2024-05-26 06:19,47.99,995.26,1021.04,214,22.11,10.60,-20,1
1716697251,2024-05-26 06:20,47.99,995.29,1021.08,214,22.11,10.60,-22,1
1716697314,2024-05-26 06:21,48.02,995.29,1021.08,214,22.11,10.61,-21,1
1716697374,2024-05-26 06:22,47.99,995.32,1021.10,214,22.10,10.59,-24,1
1716697434,2024-05-26 06:23,48.02,995.32,1021.10,214,22.10,10.60,-22,1
1716697495,2024-05-26 06:24,48.00,995.33,1021.11,214,22.10,10.60,-22,1
1716697555,2024-05-26 06:25,47.99,995.31,1021.09,214,22.09,10.59,-19,1
1716697615,2024-05-26 06:26,47.99,995.33,1021.11,214,22.10,10.59,-23,1
1716697675,2024-05-26 06:27,48.00,995.34,1021.12,214,22.10,10.60,-22,1
1716697736,2024-05-26 06:28,48.25,995.38,1021.16,214,22.10,10.68,-20,1
1716697796,2024-05-26 06:29,48.12,995.36,1021.14,214,22.09,10.63,-25,1
1716697856,2024-05-26 06:30,47.98,995.37,1021.15,214,22.10,10.59,-21,1
1716697916,2024-05-26 06:31,48.00,995.37,1021.16,214,22.10,10.60,-21,1
1716697976,2024-05-26 06:32,48.00,995.41,1021.20,214,22.10,10.60,-22,1
1716698037,2024-05-26 06:33,48.00,995.43,1021.21,214,22.10,10.60,-25,1
1716698097,2024-05-26 06:34,47.64,995.46,1021.24,214,22.09,10.47,-24,1
1716698157,2024-05-26 06:35,47.99,995.44,1021.22,214,22.08,10.58,-22,1
1716698217,2024-05-26 06:36,47.99,995.42,1021.21,214,22.09,10.59,-20,1
1716698277,2024-05-26 06:37,48.00,995.40,1021.18,214,22.09,10.59,-24,1
1716698338,2024-05-26 06:38,48.00,995.44,1021.22,214,22.08,10.58,-23,1
1716698398,2024-05-26 06:39,47.99,995.42,1021.20,214,22.08,10.58,-21,1
1716698458,2024-05-26 06:40,48.00,995.45,1021.23,214,22.08,10.58,-24,1
1716698518,2024-05-26 06:41,47.94,995.44,1021.22,214,22.08,10.56,-20,1
1716698578,2024-05-26 06:42,48.00,995.45,1021.24,214,22.08,10.58,-23,1
1716698639,2024-05-26 06:43,48.00,995.43,1021.21,214,22.08,10.58,-22,1
1716698699,2024-05-26 06:44,48.00,995.43,1021.22,214,22.06,10.56,-21,1
1716698759,2024-05-26 06:45,48.25,995.44,1021.23,214,22.08,10.66,-24,1
1716698819,2024-05-26 06:46,48.00,995.43,1021.21,214,22.08,10.58,-20,1
1716698880,2024-05-26 06:48,48.01,995.43,1021.21,214,22.08,10.58,-23,1
1716698940,2024-05-26 06:49,47.83,995.42,1021.20,214,22.08,10.53,-21,1
1716699000,2024-05-26 06:50,48.00,995.39,1021.17,214,22.07,10.57,-24,1
1716699060,2024-05-26 06:51,48.00,995.42,1021.20,214,22.07,10.57,-23,1
1716699120,2024-05-26 06:52,47.96,995.44,1021.22,214,22.08,10.57,-20,1
1716699181,2024-05-26 06:53,48.02,995.44,1021.23,214,22.07,10.58,-21,1
1716699241,2024-05-26 06:54,48.01,995.44,1021.22,214,22.06,10.56,-24,1
1716699301,2024-05-26 06:55,47.97,995.44,1021.22,214,22.07,10.56,-20,1
1716699361,2024-05-26 06:56,48.01,995.40,1021.18,214,22.07,10.57,-20,1
1716699421,2024-05-26 06:57,48.02,995.42,1021.21,214,22.07,10.58,-23,1
1716699482,2024-05-26 06:58,48.00,995.40,1021.19,214,22.07,10.57,-23,1
1716699543,2024-05-26 06:59,47.95,995.38,1021.17,214,22.07,10.55,-21,1
1716699603,2024-05-26 07:00,47.99,995.36,1021.15,214,22.07,10.57,-23,1
1716699663,2024-05-26 07:01,48.01,995.32,1021.11,214,22.07,10.57,-22,1
1716699723,2024-05-26 07:02,47.99,995.30,1021.09,214,22.07,10.57,-21,1
1716699783,2024-05-26 07:03,47.99,995.30,1021.08,214,22.06,10.56,-20,1
1716699843,2024-05-26 07:04,48.01,995.29,1021.08,214,22.07,10.57,-21,1
1716699903,2024-05-26 07:05,48.18,995.27,1021.05,214,22.07,10.63,-22,1
1716699964,2024-05-26 07:06,47.97,995.27,1021.06,214,22.07,10.56,-23,1
1716700024,2024-05-26 07:07,47.98,995.27,1021.06,214,22.06,10.55,-22,1
1716700084,2024-05-26 07:08,47.92,995.27,1021.05,214,22.06,10.54,-23,1
1716700144,2024-05-26 07:09,47.96,995.28,1021.06,214,22.06,10.55,-21,1
1716700204,2024-05-26 07:10,47.97,995.31,1021.09,214,22.07,10.56,-24,1
1716700264,2024-05-26 07:11,48.16,995.34,1021.12,214,22.07,10.62,-21,1
1716700325,2024-05-26 07:12,48.20,995.31,1021.10,214,22.06,10.62,-21,1
1716700385,2024-05-26 07:13,47.96,995.37,1021.15,214,22.07,10.56,-23,1
1716700445,2024-05-26 07:14,47.95,995.36,1021.14,214,22.07,10.55,-25,1
1716700505,2024-05-26 07:15,47.97,995.40,1021.18,214,22.07,10.56,-23,1
1716700566,2024-05-26 07:16,47.96,995.37,1021.15,214,22.06,10.55,-22,1
1716700626,2024-05-26 07:17,47.95,995.40,1021.18,214,22.07,10.55,-19,1
1716700686,2024-05-26 07:18,47.66,995.43,1021.21,214,22.07,10.46,-23,1
1716700746,2024-05-26 07:19,47.93,995.42,1021.20,214,22.07,10.55,-24,1
1716700807,2024-05-26 07:20,47.93,995.47,1021.25,214,22.07,10.55,-23,1
1716700867,2024-05-26 07:21,47.93,995.46,1021.24,214,22.08,10.56,-21,1
1716700927,2024-05-26 07:22,47.94,995.49,1021.28,214,22.08,10.56,-24,1
1716700987,2024-05-26 07:23,47.94,995.48,1021.26,214,22.08,10.56,-21,1
1716701047,2024-05-26 07:24,47.82,995.50,1021.29,214,22.08,10.52,-22,1
1716701108,2024-05-26 07:25,47.91,995.49,1021.27,214,22.08,10.55,-21,1
1716701168,2024-05-26 07:26,47.91,995.48,1021.26,214,22.09,10.56,-21,1
1716701228,2024-05-26 07:27,47.90,995.45,1021.24,214,22.09,10.56,-20,1
1716701288,2024-05-26 07:28,47.88,995.46,1021.25,214,22.09,10.55,-22,1
1716701348,2024-05-26 07:29,47.93,995.45,1021.23,214,22.09,10.57,-17,1
1716701409,2024-05-26 07:30,47.89,995.47,1021.26,214,22.10,10.56,-21,1
1716701469,2024-05-26 07:31,47.90,995.45,1021.23,214,22.09,10.56,-20,1
1716701529,2024-05-26 07:32,47.90,995.46,1021.24,214,22.09,10.56,-22,1
1716701589,2024-05-26 07:33,47.85,995.48,1021.27,214,22.10,10.55,-23,1
1716701649,2024-05-26 07:34,47.77,995.48,1021.27,214,22.11,10.53,-25,1
1716701709,2024-05-26 07:35,47.86,995.47,1021.25,214,22.11,10.56,-23,1
1716701770,2024-05-26 07:36,47.91,995.48,1021.26,214,22.11,10.58,-23,1
1716701830,2024-05-26 07:37,47.87,995.49,1021.27,214,22.12,10.57,-24,1
1716701890,2024-05-26 07:38,47.83,995.52,1021.30,214,22.11,10.55,-24,1
1716701950,2024-05-26 07:39,47.85,995.52,1021.30,214,22.12,10.57,-24,1
1716702010,2024-05-26 07:40,47.84,995.52,1021.30,214,22.12,10.57,-22,1
1716702071,2024-05-26 07:41,47.85,995.53,1021.32,214,22.12,10.57,-21,1
1716702131,2024-05-26 07:42,47.87,995.52,1021.31,214,22.12,10.57,-21,1
1716702191,2024-05-26 07:43,47.83,995.49,1021.27,214,22.13,10.57,-20,1
1716702251,2024-05-26 07:44,47.82,995.54,1021.32,214,22.13,10.57,-21,1
1716702311,2024-05-26 07:45,47.81,995.53,1021.31,214,22.12,10.56,-20,1
1716702372,2024-05-26 07:46,47.82,995.51,1021.29,214,22.12,10.56,-24,1
1716702432,2024-05-26 07:47,47.82,995.53,1021.31,214,22.13,10.57,-19,1
1716702492,2024-05-26 07:48,47.82,995.52,1021.31,214,22.14,10.58,-24,1
1716702552,2024-05-26 07:49,47.82,995.54,1021.32,214,22.14,10.58,-23,1
1716702612,2024-05-26 07:50,47.78,995.58,1021.36,214,22.14,10.56,-20,1
1716702672,2024-05-26 07:51,47.79,995.58,1021.36,214,22.15,10.58,-23,1
1716702732,2024-05-26 07:52,47.81,995.63,1021.41,214,22.14,10.58,-24,1
1716702793,2024-05-26 07:53,47.81,995.66,1021.44,214,22.15,10.58,-22,1
1716702853,2024-05-26 07:54,47.76,995.63,1021.41,214,22.15,10.57,-20,1
1716702913,2024-05-26 07:55,47.79,995.61,1021.40,214,22.15,10.58,-21,1
1716702973,2024-05-26 07:56,47.77,995.60,1021.39,214,22.16,10.58,-25,1
1716703034,2024-05-26 07:57,47.81,995.60,1021.38,214,22.16,10.59,-22,1
1716703094,2024-05-26 07:58,47.74,995.59,1021.38,214,22.16,10.57,-24,1
1716703154,2024-05-26 07:59,47.79,995.61,1021.39,214,22.16,10.59,-21,1
1716703214,2024-05-26 08:00,47.74,995.59,1021.37,214,22.16,10.57,-23,1
1716703275,2024-05-26 08:01,47.75,995.62,1021.40,214,22.16,10.57,-22,1
1716703335,2024-05-26 08:02,47.78,995.64,1021.42,214,22.17,10.59,-21,1
1716703395,2024-05-26 08:03,47.73,995.67,1021.45,214,22.16,10.57,-21,1
1716703455,2024-05-26 08:04,47.73,995.72,1021.50,214,22.17,10.58,-20,1
1716703515,2024-05-26 08:05,47.71,995.70,1021.48,214,22.18,10.58,-20,1
1716703576,2024-05-26 08:06,47.72,995.71,1021.49,214,22.17,10.57,-19,1
1716703636,2024-05-26 08:07,48.00,995.68,1021.46,214,22.18,10.67,-25,1
1716703696,2024-05-26 08:08,47.84,995.74,1021.52,214,22.18,10.62,-20,1
1716703756,2024-05-26 08:09,47.71,995.74,1021.52,214,22.18,10.58,-22,1
1716703816,2024-05-26 08:10,47.71,995.75,1021.53,214,22.18,10.58,-19,1
1716703877,2024-05-26 08:11,47.72,995.73,1021.51,214,22.18,10.58,-25,1
1716703937,2024-05-26 08:12,47.72,995.74,1021.52,214,22.18,10.58,-23,1
1716703997,2024-05-26 08:13,47.70,995.70,1021.49,214,22.19,10.59,-25,1
1716704057,2024-05-26 08:14,47.70,995.67,1021.45,214,22.19,10.58,-23,1
1716704117,2024-05-26 08:15,47.70,995.71,1021.49,214,22.18,10.58,-23,1
1716704177,2024-05-26 08:16,47.68,995.73,1021.52,214,22.19,10.58,-22,1
1716704238,2024-05-26 08:17,47.73,995.74,1021.53,214,22.18,10.59,-21,1
1716704298,2024-05-26 08:18,47.73,995.77,1021.55,214,22.19,10.60,-23,1
1716704358,2024-05-26 08:19,47.71,995.78,1021.56,214,22.19,10.59,-19,1
1716704421,2024-05-26 08:20,47.70,995.80,1021.59,214,22.20,10.59,-19,1
1716704481,2024-05-26 08:21,47.69,995.85,1021.63,214,22.19,10.58,-19,1
1716704541,2024-05-26 08:22,47.69,995.80,1021.59,214,22.20,10.59,-22,1
1716704601,2024-05-26 08:23,47.68,995.78,1021.57,214,22.19,10.58,-19,1
1716704662,2024-05-26 08:24,47.85,995.82,1021.60,214,22.19,10.63,-24,1
1716704722,2024-05-26 08:25,47.66,995.80,1021.58,214,22.20,10.58,-21,1
1716704782,2024-05-26 08:26,47.70,995.79,1021.58,214,22.20,10.59,-22,1
1716704842,2024-05-26 08:27,47.76,995.77,1021.55,214,22.19,10.61,-23,1
1716704902,2024-05-26 08:28,47.76,995.77,1021.55,214,22.20,10.61,-27,1
1716704962,2024-05-26 08:29,47.77,995.74,1021.52,214,22.21,10.62,-21,1
1716705023,2024-05-26 08:30,47.72,995.72,1021.51,214,22.20,10.60,-23,1
1716705083,2024-05-26 08:31,47.72,995.73,1021.51,214,22.20,10.60,-23,1
1716705143,2024-05-26 08:32,47.81,995.72,1021.51,214,22.20,10.63,-19,1
1716705203,2024-05-26 08:33,47.89,995.75,1021.53,214,22.21,10.66,-23,1
1716705263,2024-05-26 08:34,47.73,995.72,1021.50,214,22.20,10.60,-19,1
1716705323,2024-05-26 08:35,47.71,995.72,1021.50,214,22.20,10.60,-17,1
1716705384,2024-05-26 08:36,47.67,995.72,1021.50,214,22.21,10.59,-20,1
1716705444,2024-05-26 08:37,47.62,995.72,1021.50,214,22.20,10.57,-24,1
1716705504,2024-05-26 08:38,47.72,995.69,1021.47,214,22.21,10.61,-23,1
1716705564,2024-05-26 08:39,47.70,995.67,1021.45,214,22.21,10.60,-20,1
1716705624,2024-05-26 08:40,47.52,995.65,1021.44,214,22.21,10.55,-22,1
1716705684,2024-05-26 08:41,47.59,995.65,1021.44,214,22.22,10.58,-24,1
1716705745,2024-05-26 08:42,47.51,995.64,1021.43,214,22.22,10.55,-19,1
1716705805,2024-05-26 08:43,47.70,995.65,1021.43,214,22.21,10.60,-25,1
1716705865,2024-05-26 08:44,47.64,995.67,1021.45,214,22.22,10.59,-21,1
1716705925,2024-05-26 08:45,47.75,995.69,1021.47,214,22.22,10.63,-20,1
1716705985,2024-05-26 08:46,47.74,995.65,1021.43,214,22.22,10.62,-22,1
1716706045,2024-05-26 08:47,47.65,995.63,1021.41,214,22.20,10.58,-22,1
1716706106,2024-05-26 08:48,47.73,995.69,1021.47,214,22.22,10.62,-21,1
1716706166,2024-05-26 08:49,47.61,995.67,1021.45,214,22.21,10.57,-22,1
1716706226,2024-05-26 08:50,47.65,995.68,1021.46,214,22.22,10.60,-22,1
1716706286,2024-05-26 08:51,47.43,995.72,1021.51,214,22.22,10.53,-24,1
1716706346,2024-05-26 08:52,47.66,995.72,1021.50,214,22.21,10.59,-20,1
1716706406,2024-05-26 08:53,47.62,995.72,1021.50,214,22.23,10.60,-20,1
1716706466,2024-05-26 08:54,47.64,995.73,1021.51,214,22.23,10.60,-22,1
1716706527,2024-05-26 08:55,47.53,995.71,1021.49,214,22.23,10.57,-23,1
1716706587,2024-05-26 08:56,47.65,995.72,1021.50,214,22.23,10.61,-23,1
1716706647,2024-05-26 08:57,47.54,995.55,1021.33,214,22.23,10.57,-20,1
1716706707,2024-05-26 08:58,47.51,995.72,1021.50,214,22.23,10.56,-19,1
1716706768,2024-05-26 08:59,47.64,995.69,1021.47,214,22.23,10.60,-24,1
1716706828,2024-05-26 09:00,47.62,995.71,1021.49,214,22.23,10.60,-22,1
1716706888,2024-05-26 09:01,47.54,995.71,1021.49,214,22.23,10.57,-20,1
1716706948,2024-05-26 09:02,47.60,995.74,1021.53,214,22.23,10.59,-21,1
1716707008,2024-05-26 09:03,47.60,995.71,1021.49,214,22.24,10.60,-23,1
1716707068,2024-05-26 09:04,47.54,995.69,1021.47,214,22.24,10.58,-23,1
1716707128,2024-05-26 09:05,47.52,995.71,1021.49,214,22.23,10.57,-23,1
1716707189,2024-05-26 09:06,47.49,995.71,1021.49,214,22.24,10.56,-21,1
1716707249,2024-05-26 09:07,47.50,995.71,1021.49,214,22.23,10.56,-19,1
1716707309,2024-05-26 09:08,47.59,995.74,1021.52,214,22.24,10.60,-21,1
1716707369,2024-05-26 09:09,47.47,995.76,1021.54,214,22.24,10.56,-22,1
1716707429,2024-05-26 09:10,47.53,995.69,1021.47,214,22.23,10.57,-22,1
1716707489,2024-05-26 09:11,47.40,995.71,1021.50,214,22.24,10.54,-23,1
1716707549,2024-05-26 09:12,47.54,995.71,1021.49,214,22.24,10.58,-21,1
1716707610,2024-05-26 09:13,47.32,995.73,1021.51,214,22.24,10.51,-23,1
1716707670,2024-05-26 09:14,47.21,995.72,1021.50,214,22.24,10.47,-24,1
1716707730,2024-05-26 09:15,47.33,995.75,1021.53,214,22.24,10.51,-22,1
1716707790,2024-05-26 09:16,47.36,995.75,1021.54,214,22.24,10.52,-24,1
1716707850,2024-05-26 09:17,47.41,995.76,1021.55,214,22.24,10.54,-25,1
1716707910,2024-05-26 09:18,47.28,995.73,1021.51,214,22.25,10.51,-22,1
1716707971,2024-05-26 09:19,47.33,995.74,1021.52,214,22.25,10.52,-23,1
1716708031,2024-05-26 09:20,47.26,995.76,1021.54,214,22.24,10.49,-22,1
1716708091,2024-05-26 09:21,47.19,995.75,1021.53,214,22.24,10.47,-20,1
1716708151,2024-05-26 09:22,47.21,995.70,1021.49,214,22.25,10.48,-23,1
1716708211,2024-05-26 09:23,47.41,995.76,1021.54,214,22.26,10.56,-23,1
1716708271,2024-05-26 09:24,47.24,995.75,1021.53,214,22.25,10.49,-21,1
1716708332,2024-05-26 09:25,47.25,995.73,1021.52,214,22.26,10.51,-21,1
1716708392,2024-05-26 09:26,47.38,995.74,1021.53,214,22.25,10.54,-24,1
1716708452,2024-05-26 09:27,47.32,995.74,1021.53,214,22.26,10.53,-22,1
1716708512,2024-05-26 09:28,47.24,995.78,1021.56,214,22.25,10.49,-20,1
1716708572,2024-05-26 09:29,47.17,995.80,1021.58,214,22.26,10.48,-22,1
1716708633,2024-05-26 09:30,47.15,995.79,1021.57,214,22.26,10.48,-24,1
1716708693,2024-05-26 09:31,47.36,995.80,1021.58,214,22.26,10.54,-26,1
1716708753,2024-05-26 09:32,47.20,995.81,1021.60,214,22.26,10.49,-25,1
1716708813,2024-05-26 09:33,47.35,995.81,1021.59,214,22.26,10.54,-21,1
1716708873,2024-05-26 09:34,47.18,995.83,1021.62,214,22.27,10.49,-23,1
1716708933,2024-05-26 09:35,47.17,995.84,1021.62,214,22.27,10.49,-21,1
1716708993,2024-05-26 09:36,47.20,995.80,1021.59,214,22.27,10.50,-21,1
1716709054,2024-05-26 09:37,47.09,995.84,1021.62,214,22.27,10.47,-21,1
1716709114,2024-05-26 09:38,47.12,995.83,1021.62,214,22.27,10.48,-23,1
1716709174,2024-05-26 09:39,47.19,995.85,1021.64,214,22.27,10.50,-24,1
1716709234,2024-05-26 09:40,47.08,995.83,1021.61,214,22.28,10.47,-26,1
1716709294,2024-05-26 09:41,47.05,995.82,1021.60,214,22.28,10.46,-20,1
1716709354,2024-05-26 09:42,47.01,995.86,1021.64,214,22.28,10.45,-22,1
1716709414,2024-05-26 09:43,47.26,995.87,1021.65,214,22.28,10.53,-22,1
1716709475,2024-05-26 09:44,47.03,995.84,1021.62,214,22.28,10.45,-23,1
1716709535,2024-05-26 09:45,47.03,995.90,1021.68,214,22.28,10.45,-21,1
1716709595,2024-05-26 09:46,46.88,995.89,1021.68,214,22.28,10.41,-23,1
1716709655,2024-05-26 09:47,47.04,995.92,1021.70,214,22.28,10.46,-21,1
1716709715,2024-05-26 09:48,47.06,995.86,1021.65,214,22.28,10.46,-25,1
1716709778,2024-05-26 09:49,47.00,995.87,1021.65,214,22.28,10.45,-22,1
1716709838,2024-05-26 09:50,47.04,995.89,1021.68,214,22.28,10.46,-22,1
1716709899,2024-05-26 09:51,47.23,995.90,1021.69,214,22.28,10.52,-23,1
1716709959,2024-05-26 09:52,46.98,995.89,1021.67,214,22.28,10.44,-21,1
1716710019,2024-05-26 09:53,47.04,995.86,1021.65,214,22.29,10.47,-26,1
1716710079,2024-05-26 09:54,46.95,995.86,1021.64,214,22.29,10.44,-24,1
1716710139,2024-05-26 09:55,47.04,995.83,1021.62,214,22.28,10.46,-22,1
1716710199,2024-05-26 09:56,47.08,995.80,1021.58,214,22.29,10.48,-23,1
1716710259,2024-05-26 09:57,46.99,995.80,1021.58,214,22.29,10.45,-23,1
1716710320,2024-05-26 09:58,47.03,995.80,1021.59,214,22.29,10.46,-22,1
1716710380,2024-05-26 09:59,46.96,995.78,1021.56,214,22.30,10.45,-18,1
1716710440,2024-05-26 10:00,47.05,995.78,1021.57,214,22.29,10.47,-24,1
1716710500,2024-05-26 10:01,47.00,995.80,1021.58,214,22.30,10.46,-20,1
1716710560,2024-05-26 10:02,46.93,995.78,1021.56,214,22.30,10.44,-24,1
1716710620,2024-05-26 10:03,46.81,995.75,1021.53,214,22.30,10.40,-21,1
1716710680,2024-05-26 10:04,46.84,995.75,1021.53,214,22.29,10.41,-22,1
1716710741,2024-05-26 10:05,46.89,995.78,1021.56,214,22.30,10.43,-19,1
1716710801,2024-05-26 10:06,46.85,995.75,1021.53,214,22.30,10.41,-21,1
1716710861,2024-05-26 10:07,46.64,995.74,1021.53,214,22.30,10.35,-19,1
1716710921,2024-05-26 10:08,46.76,995.74,1021.52,214,22.31,10.40,-24,1
1716710981,2024-05-26 10:09,46.97,995.73,1021.51,214,22.31,10.46,-22,1
1716711042,2024-05-26 10:10,46.73,995.73,1021.52,214,22.31,10.39,-22,1
1716711102,2024-05-26 10:11,46.75,995.74,1021.53,214,22.31,10.39,-22,1
1716711162,2024-05-26 10:12,46.79,995.71,1021.49,214,22.31,10.41,-24,1
1716711222,2024-05-26 10:13,46.62,995.73,1021.51,214,22.32,10.36,-26,1
1716711282,2024-05-26 10:14,46.80,995.73,1021.51,214,22.31,10.41,-22,1
1716711342,2024-05-26 10:15,46.69,995.74,1021.53,214,22.32,10.38,-20,1
1716711402,2024-05-26 10:16,46.59,995.72,1021.51,214,22.21,10.25,-20,1
1716711462,2024-05-26 10:17,46.61,995.75,1021.54,214,22.32,10.36,-23,1
1716711522,2024-05-26 10:18,46.72,995.74,1021.52,214,22.32,10.39,-20,1
1716711582,2024-05-26 10:19,46.95,995.75,1021.53,214,22.33,10.47,-24,1
1716711642,2024-05-26 10:20,46.57,995.77,1021.55,214,22.33,10.35,-21,1
1716711703,2024-05-26 10:21,46.81,995.74,1021.52,214,22.33,10.43,-24,1
1716711763,2024-05-26 10:22,46.76,995.71,1021.49,214,22.32,10.41,-23,1
1716711823,2024-05-26 10:23,46.63,995.71,1021.50,214,22.33,10.37,-24,1
1716711883,2024-05-26 10:24,46.59,995.74,1021.52,214,22.33,10.36,-24,1
1716711943,2024-05-26 10:25,46.52,995.78,1021.56,214,22.34,10.35,-20,1
1716712003,2024-05-26 10:26,46.70,995.81,1021.59,214,22.33,10.39,-25,1
1716712063,2024-05-26 10:27,46.72,995.76,1021.55,214,22.33,10.40,-23,1
1716712123,2024-05-26 10:28,46.67,995.76,1021.54,214,22.33,10.39,-22,1
1716712183,2024-05-26 10:29,46.47,995.75,1021.53,214,22.34,10.33,-23,1
1716712243,2024-05-26 10:30,46.51,995.73,1021.52,214,22.34,10.34,-21,1
1716712304,2024-05-26 10:31,46.57,995.77,1021.55,214,22.34,10.36,-22,1
1716712364,2024-05-26 10:32,46.49,995.78,1021.56,214,22.35,10.35,-21,1
1716712424,2024-05-26 10:33,46.69,995.75,1021.53,214,22.34,10.40,-19,1
1716712484,2024-05-26 10:34,46.54,995.75,1021.53,214,22.34,10.35,-20,1
1716712544,2024-05-26 10:35,46.50,995.75,1021.53,214,22.35,10.35,-19,1
1716712604,2024-05-26 10:36,46.48,995.74,1021.52,214,22.35,10.34,-21,1
1716712664,2024-05-26 10:37,46.55,995.75,1021.53,214,22.36,10.37,-21,1
1716712724,2024-05-26 10:38,46.54,995.75,1021.53,214,22.36,10.37,-25,1
1716712784,2024-05-26 10:39,46.35,995.75,1021.53,214,22.36,10.31,-23,1
1716712845,2024-05-26 10:40,46.70,995.73,1021.51,214,22.36,10.42,-21,1
1716712905,2024-05-26 10:41,46.61,995.73,1021.52,214,22.36,10.39,-23,1
1716712965,2024-05-26 10:42,46.43,995.75,1021.54,214,22.37,10.34,-23,1
1716713025,2024-05-26 10:43,46.60,995.78,1021.57,214,22.37,10.40,-23,1
1716713085,2024-05-26 10:44,46.57,995.76,1021.54,214,22.37,10.39,-24,1
1716713145,2024-05-26 10:45,46.53,995.74,1021.52,214,22.35,10.36,-20,1
1716713205,2024-05-26 10:46,46.62,995.72,1021.50,214,22.37,10.40,-20,1
1716713265,2024-05-26 10:47,46.64,995.73,1021.52,214,22.38,10.42,-21,1
1716713325,2024-05-26 10:48,46.53,995.73,1021.51,214,22.38,10.39,-21,1
1716713385,2024-05-26 10:49,46.59,995.71,1021.49,214,22.38,10.41,-25,1
1716713446,2024-05-26 10:50,46.67,995.74,1021.53,214,22.38,10.43,-20,1
1716713506,2024-05-26 10:51,46.55,995.74,1021.52,214,22.39,10.40,-22,1
1716713566,2024-05-26 10:52,46.43,995.78,1021.57,214,22.40,10.37,-21,1
1716713626,2024-05-26 10:53,46.35,995.76,1021.54,214,22.40,10.34,-26,1
1716713686,2024-05-26 10:54,46.30,995.77,1021.55,214,22.40,10.33,-27,1
1716713746,2024-05-26 10:55,46.29,995.78,1021.56,214,22.40,10.33,-19,1
1716713806,2024-05-26 10:56,46.31,995.76,1021.54,214,22.40,10.33,-23,1
1716713866,2024-05-26 10:57,46.30,995.77,1021.55,214,22.40,10.33,-25,1
1716713926,2024-05-26 10:58,46.37,995.77,1021.55,214,22.41,10.36,-25,1
1716713986,2024-05-26 10:59,46.31,995.76,1021.54,214,22.41,10.34,-19,1
1716714047,2024-05-26 11:00,46.36,995.77,1021.56,214,22.41,10.36,-21,1
1716714107,2024-05-26 11:01,46.26,995.79,1021.57,214,22.42,10.34,-24,1
1716714167,2024-05-26 11:02,46.27,995.76,1021.55,214,22.42,10.34,-20,1
1716714227,2024-05-26 11:03,46.33,995.75,1021.53,214,22.41,10.35,-21,1
1716714287,2024-05-26 11:04,46.37,995.78,1021.56,214,22.42,10.37,-24,1
1716714347,2024-05-26 11:05,46.26,995.75,1021.53,214,22.42,10.34,-22,1
1716714407,2024-05-26 11:06,46.26,995.74,1021.52,214,22.42,10.34,-22,1
1716714467,2024-05-26 11:07,46.15,995.76,1021.54,214,22.43,10.31,-23,1
1716714527,2024-05-26 11:08,46.25,995.76,1021.54,214,22.42,10.33,-23,1
1716714588,2024-05-26 11:09,46.28,995.74,1021.52,214,22.42,10.34,-26,1
1716714648,2024-05-26 11:10,46.27,995.73,1021.51,214,22.44,10.36,-20,1
1716714708,2024-05-26 11:11,46.26,995.75,1021.54,214,22.44,10.35,-24,1
1716714768,2024-05-26 11:12,46.25,995.75,1021.54,214,22.44,10.35,-23,1
1716714828,2024-05-26 11:13,46.28,995.75,1021.53,214,22.44,10.36,-25,1
1716714888,2024-05-26 11:14,46.24,995.75,1021.53,214,22.45,10.36,-21,1
1716714948,2024-05-26 11:15,46.26,995.73,1021.51,214,22.45,10.36,-18,1
1716715008,2024-05-26 11:16,46.26,995.69,1021.48,214,22.45,10.36,-25,1
1716715068,2024-05-26 11:17,46.28,995.69,1021.47,214,22.46,10.38,-23,1
1716715128,2024-05-26 11:18,46.24,995.68,1021.46,214,22.46,10.37,-21,1
1716715189,2024-05-26 11:19,46.25,995.71,1021.50,214,22.45,10.36,-23,1
1716715249,2024-05-26 11:20,46.28,995.73,1021.51,214,22.45,10.37,-22,1
1716715309,2024-05-26 11:21,46.35,995.71,1021.50,214,22.45,10.39,-22,1
1716715369,2024-05-26 11:22,46.42,995.76,1021.54,214,22.47,10.43,-22,1
1716715429,2024-05-26 11:23,46.26,995.76,1021.55,214,22.47,10.38,-22,1
1716715489,2024-05-26 11:24,46.28,995.79,1021.58,214,22.48,10.40,-24,1
1716715549,2024-05-26 11:25,46.24,995.76,1021.55,214,22.47,10.38,-21,1
1716715609,2024-05-26 11:26,46.43,995.79,1021.57,214,22.47,10.44,-23,1
1716715669,2024-05-26 11:27,46.50,995.76,1021.55,214,22.48,10.47,-24,1
1716715729,2024-05-26 11:28,46.29,995.78,1021.57,214,22.48,10.40,-25,1
1716715790,2024-05-26 11:29,46.29,995.80,1021.58,214,22.49,10.41,-23,1
1716715850,2024-05-26 11:30,46.36,995.75,1021.54,214,22.50,10.44,-19,1
1716715910,2024-05-26 11:31,46.44,995.73,1021.52,214,22.49,10.46,-22,1
1716715970,2024-05-26 11:32,46.27,995.75,1021.53,214,22.51,10.42,-24,1
1716716030,2024-05-26 11:33,46.37,995.77,1021.55,214,22.51,10.45,-21,1
1716716090,2024-05-26 11:34,46.44,995.80,1021.58,214,22.51,10.48,-24,1
1716716150,2024-05-26 11:35,46.39,995.77,1021.55,214,22.51,10.46,-26,1
1716716210,2024-05-26 11:36,46.36,995.75,1021.53,214,22.51,10.45,-21,1
1716716270,2024-05-26 11:37,46.31,995.77,1021.56,214,22.51,10.43,-18,1
1716716331,2024-05-26 11:38,46.17,995.76,1021.54,214,22.52,10.40,-22,1
1716716391,2024-05-26 11:39,46.45,995.75,1021.54,214,22.52,10.49,-23,1
1716716451,2024-05-26 11:40,46.43,995.76,1021.55,214,22.52,10.48,-18,1
1716716511,2024-05-26 11:41,46.44,995.75,1021.54,214,22.50,10.47,-22,1
1716716571,2024-05-26 11:42,46.38,995.78,1021.57,214,22.52,10.47,-22,1
1716716631,2024-05-26 11:43,46.39,995.81,1021.59,214,22.53,10.48,-21,1
1716716691,2024-05-26 11:44,46.48,995.79,1021.57,214,22.53,10.51,-21,1
1716716751,2024-05-26 11:45,46.40,995.80,1021.58,214,22.53,10.48,-19,1
1716716812,2024-05-26 11:46,46.50,995.75,1021.53,214,22.53,10.51,-22,1
1716716874,2024-05-26 11:47,46.47,995.80,1021.58,214,22.53,10.50,-18,1
1716716934,2024-05-26 11:48,46.44,995.76,1021.55,214,22.54,10.50,-19,1
1716716995,2024-05-26 11:49,46.48,995.77,1021.56,214,22.53,10.51,-22,1
1716717055,2024-05-26 11:50,46.49,995.79,1021.57,214,22.54,10.52,-23,1
1716717115,2024-05-26 11:51,46.38,995.78,1021.56,214,22.54,10.48,-21,1
1716717178,2024-05-26 11:52,46.44,995.79,1021.57,214,22.55,10.51,-23,1
1716717238,2024-05-26 11:53,46.52,995.77,1021.55,214,22.54,10.53,-22,1
1716717298,2024-05-26 11:54,46.46,995.74,1021.52,214,22.54,10.51,-21,1
1716717358,2024-05-26 11:55,46.47,995.81,1021.59,214,22.54,10.51,-21,1
1716717418,2024-05-26 11:56,46.54,995.78,1021.56,214,22.55,10.55,-23,1
1716717478,2024-05-26 11:57,46.58,995.78,1021.56,214,22.55,10.56,-22,1
1716717539,2024-05-26 11:58,46.58,995.81,1021.59,214,22.56,10.57,-25,1
1716717599,2024-05-26 11:59,46.59,995.77,1021.55,214,22.55,10.56,-23,1
1716717659,2024-05-26 12:00,46.56,995.76,1021.54,214,22.55,10.55,-24,1
1716717719,2024-05-26 12:01,46.60,995.71,1021.49,214,22.55,10.56,-23,1
1716717779,2024-05-26 12:02,46.56,995.73,1021.51,214,22.56,10.56,-24,1
1716717839,2024-05-26 12:03,46.59,995.73,1021.52,214,22.56,10.57,-24,1
1716717900,2024-05-26 12:05,46.72,995.72,1021.51,214,22.56,10.61,-23,1
1716717960,2024-05-26 12:06,46.58,995.68,1021.46,214,22.57,10.58,-21,1
1716718020,2024-05-26 12:07,46.58,995.66,1021.44,214,22.57,10.58,-19,1
1716718080,2024-05-26 12:08,46.59,995.67,1021.45,214,22.57,10.58,-21,1
1716718140,2024-05-26 12:09,46.56,995.65,1021.43,214,22.58,10.58,-23,1
1716718200,2024-05-26 12:10,46.50,995.69,1021.47,214,22.57,10.55,-23,1
1716718261,2024-05-26 12:11,46.54,995.66,1021.44,214,22.57,10.56,-20,1
1716718321,2024-05-26 12:12,46.61,995.68,1021.46,214,22.58,10.60,-22,1
1716718381,2024-05-26 12:13,46.56,995.70,1021.48,214,22.58,10.58,-20,1
1716718441,2024-05-26 12:14,46.61,995.72,1021.51,214,22.58,10.60,-23,1
1716718501,2024-05-26 12:15,46.66,995.71,1021.50,214,22.58,10.61,-22,1
1716718561,2024-05-26 12:16,46.63,995.70,1021.49,214,22.59,10.61,-21,1
1716718622,2024-05-26 12:17,46.61,995.66,1021.45,214,22.58,10.60,-23,1
1716718682,2024-05-26 12:18,46.60,995.64,1021.42,214,22.58,10.59,-19,1
1716718742,2024-05-26 12:19,46.62,995.65,1021.44,214,22.59,10.60,-21,1
1716718802,2024-05-26 12:20,46.65,995.63,1021.41,214,22.60,10.63,-22,1
1716718862,2024-05-26 12:21,46.71,995.61,1021.39,214,22.60,10.65,-22,1
1716718922,2024-05-26 12:22,46.57,995.51,1021.30,214,22.60,10.60,-22,1
1716718982,2024-05-26 12:23,46.51,995.58,1021.36,214,22.60,10.58,-24,1
1716719043,2024-05-26 12:24,46.65,995.59,1021.37,214,22.60,10.63,-24,1
1716719103,2024-05-26 12:25,46.67,995.53,1021.31,214,22.60,10.63,-22,1
1716719163,2024-05-26 12:26,46.68,995.54,1021.32,214,22.61,10.64,-26,1
1716719223,2024-05-26 12:27,46.69,995.60,1021.38,214,22.61,10.65,-25,1
1716719283,2024-05-26 12:28,46.69,995.57,1021.36,214,22.61,10.65,-21,1
1716719343,2024-05-26 12:29,46.67,995.55,1021.34,214,22.62,10.65,-22,1
1716719404,2024-05-26 12:30,46.68,995.52,1021.30,214,22.62,10.65,-25,1
1716719464,2024-05-26 12:31,46.67,995.52,1021.30,214,22.63,10.66,-21,1
1716719524,2024-05-26 12:32,46.67,995.55,1021.33,214,22.63,10.66,-20,1
1716719584,2024-05-26 12:33,46.64,995.53,1021.31,214,22.63,10.65,-22,1
1716719644,2024-05-26 12:34,46.65,995.53,1021.31,214,22.64,10.66,-22,1
1716719704,2024-05-26 12:35,46.64,995.51,1021.30,214,22.65,10.67,-21,1
1716719765,2024-05-26 12:36,46.67,995.53,1021.31,214,22.65,10.68,-18,1
1716719825,2024-05-26 12:37,46.67,995.53,1021.31,214,22.65,10.68,-20,1
1716719885,2024-05-26 12:38,46.64,995.36,1021.14,214,22.65,10.67,-20,1
1716719945,2024-05-26 12:39,46.70,995.45,1021.23,214,22.66,10.70,-24,1
1716720005,2024-05-26 12:40,46.60,995.45,1021.23,214,22.66,10.66,-22,1
1716720065,2024-05-26 12:41,46.67,995.45,1021.23,214,22.66,10.69,-24,1
1716720125,2024-05-26 12:42,46.66,995.42,1021.20,214,22.66,10.68,-20,1
1716720186,2024-05-26 12:43,46.67,995.43,1021.22,214,22.67,10.69,-19,1
1716720246,2024-05-26 12:44,46.65,995.43,1021.21,214,22.67,10.69,-22,1
1716720306,2024-05-26 12:45,46.66,995.36,1021.14,214,22.67,10.69,-22,1
1716720366,2024-05-26 12:46,46.63,995.36,1021.14,214,22.67,10.68,-23,1
1716720426,2024-05-26 12:47,46.60,995.37,1021.15,214,22.68,10.68,-22,1
1716720486,2024-05-26 12:48,46.68,995.34,1021.12,214,22.68,10.71,-22,1
1716720546,2024-05-26 12:49,46.64,995.35,1021.13,214,22.68,10.69,-20,1
1716720607,2024-05-26 12:50,46.65,995.36,1021.15,214,22.68,10.70,-24,1
1716720667,2024-05-26 12:51,46.64,995.35,1021.13,214,22.69,10.70,-19,1
1716720727,2024-05-26 12:52,46.64,995.33,1021.11,214,22.68,10.69,-22,1
1716720787,2024-05-26 12:53,46.64,995.37,1021.15,214,22.69,10.70,-22,1
1716720848,2024-05-26 12:54,46.65,995.36,1021.14,214,22.69,10.71,-20,1
1716720908,2024-05-26 12:55,46.64,995.35,1021.13,214,22.69,10.70,-23,1
1716720968,2024-05-26 12:56,46.63,995.34,1021.13,214,22.70,10.71,-20,1
1716721028,2024-05-26 12:57,46.71,995.41,1021.20,214,22.70,10.74,-21,1
1716721088,2024-05-26 12:58,46.60,995.35,1021.13,214,22.70,10.70,-23,1
1716721149,2024-05-26 12:59,46.57,995.32,1021.10,214,22.71,10.70,-24,1
1716721209,2024-05-26 13:00,46.55,995.32,1021.11,214,22.71,10.69,-23,1
1716721269,2024-05-26 13:01,46.52,995.29,1021.08,214,22.71,10.68,-23,1
1716721329,2024-05-26 13:02,46.53,995.31,1021.09,214,22.72,10.70,-20,1
1716721390,2024-05-26 13:03,46.56,995.28,1021.06,214,22.72,10.71,-22,1
1716721450,2024-05-26 13:04,46.52,995.26,1021.04,214,22.73,10.70,-21,1
1716721510,2024-05-26 13:05,46.51,995.25,1021.04,214,22.72,10.69,-23,1
1716721570,2024-05-26 13:06,46.52,995.25,1021.04,214,22.73,10.70,-21,1
1716721630,2024-05-26 13:07,46.51,995.23,1021.01,214,22.74,10.71,-20,1
1716721690,2024-05-26 13:08,46.47,995.15,1020.94,214,22.74,10.69,-20,1
1716721751,2024-05-26 13:09,46.35,995.17,1020.95,214,22.75,10.66,-23,1
1716721811,2024-05-26 13:10,46.48,995.18,1020.96,214,22.75,10.71,-18,1
1716721871,2024-05-26 13:11,46.37,995.16,1020.95,214,22.75,10.67,-20,1
1716721931,2024-05-26 13:12,46.44,995.16,1020.95,214,22.76,10.70,-22,1
1716721991,2024-05-26 13:13,46.45,995.14,1020.92,214,22.75,10.70,-19,1
1716722052,2024-05-26 13:14,46.42,995.12,1020.91,214,22.76,10.70,-23,1
1716722112,2024-05-26 13:15,46.62,995.11,1020.89,214,22.77,10.77,-24,1
1716722175,2024-05-26 13:16,46.42,995.08,1020.86,214,22.77,10.70,-20,1
1716722235,2024-05-26 13:17,46.31,995.06,1020.85,214,22.77,10.67,-23,1
1716722295,2024-05-26 13:18,46.35,995.02,1020.80,214,22.78,10.69,-19,1
1716722355,2024-05-26 13:19,46.26,995.07,1020.85,214,22.78,10.66,-22,1
1716722415,2024-05-26 13:20,46.25,995.04,1020.83,214,22.78,10.66,-22,1
1716722476,2024-05-26 13:21,46.33,995.09,1020.87,214,22.80,10.71,-17,1
1716722536,2024-05-26 13:22,46.25,995.05,1020.83,214,22.80,10.68,-23,1
1716722596,2024-05-26 13:23,46.20,995.05,1020.83,214,22.80,10.66,-19,1
1716722656,2024-05-26 13:24,46.44,995.02,1020.81,214,22.80,10.74,-22,1
1716722716,2024-05-26 13:25,46.22,995.06,1020.84,214,22.81,10.68,-20,1
1716722777,2024-05-26 13:26,46.19,995.01,1020.79,214,22.82,10.68,-21,1
1716722837,2024-05-26 13:27,46.21,994.99,1020.78,214,22.82,10.68,-20,1
1716722897,2024-05-26 13:28,46.13,995.01,1020.79,214,22.82,10.66,-21,1
1716722957,2024-05-26 13:29,46.06,995.03,1020.82,214,22.83,10.65,-21,1
1716723017,2024-05-26 13:30,46.11,995.03,1020.81,214,22.83,10.66,-21,1
1716723077,2024-05-26 13:31,46.13,995.02,1020.80,214,22.82,10.66,-24,1
1716723138,2024-05-26 13:32,46.18,995.00,1020.78,214,22.84,10.69,-21,1
1716723198,2024-05-26 13:33,46.03,995.03,1020.81,214,22.83,10.63,-21,1
1716723258,2024-05-26 13:34,45.87,995.00,1020.78,214,22.83,10.58,-25,1
1716723318,2024-05-26 13:35,46.08,995.02,1020.81,214,22.84,10.66,-21,1
1716723378,2024-05-26 13:36,46.08,995.04,1020.83,214,22.85,10.67,-26,1
1716723438,2024-05-26 13:37,46.05,995.07,1020.85,214,22.85,10.66,-22,1
1716723499,2024-05-26 13:38,46.10,995.04,1020.82,214,22.86,10.68,-24,1
1716723559,2024-05-26 13:39,46.05,994.97,1020.75,214,22.86,10.67,-20,1
1716723619,2024-05-26 13:40,45.85,994.87,1020.65,214,22.86,10.60,-22,1
1716723679,2024-05-26 13:41,45.81,994.92,1020.71,214,22.84,10.57,-20,1
1716723740,2024-05-26 13:42,45.98,994.98,1020.76,214,22.86,10.65,-18,1
1716723800,2024-05-26 13:43,45.91,994.94,1020.72,214,22.87,10.63,-21,1
1716723860,2024-05-26 13:44,45.75,994.96,1020.75,214,22.87,10.58,-23,1
1716723920,2024-05-26 13:45,45.94,994.96,1020.74,214,22.88,10.65,-25,1
1716723980,2024-05-26 13:46,46.14,994.98,1020.76,214,22.88,10.71,-22,1
1716724040,2024-05-26 13:47,45.92,995.00,1020.79,214,22.88,10.64,-22,1
1716724100,2024-05-26 13:48,45.67,995.00,1020.78,214,22.90,10.58,-20,1
1716724161,2024-05-26 13:49,45.75,995.01,1020.79,214,22.90,10.60,-24,1
1716724221,2024-05-26 13:50,45.71,995.03,1020.81,214,22.90,10.59,-21,1
1716724281,2024-05-26 13:51,45.68,995.03,1020.82,214,22.91,10.59,-21,1
1716724341,2024-05-26 13:52,45.96,995.00,1020.79,214,22.91,10.69,-17,1
1716724401,2024-05-26 13:53,45.79,995.01,1020.80,214,22.91,10.63,-17,1
1716724461,2024-05-26 13:54,45.77,994.98,1020.77,214,22.91,10.62,-24,1
1716724521,2024-05-26 13:55,45.83,994.99,1020.77,214,22.92,10.65,-22,1
1716724582,2024-05-26 13:56,45.86,995.03,1020.82,214,22.93,10.67,-23,1
1716724642,2024-05-26 13:57,45.83,995.02,1020.81,214,22.93,10.66,-21,1
1716724702,2024-05-26 13:58,45.72,995.04,1020.82,214,22.93,10.62,-22,1
1716724762,2024-05-26 13:59,45.73,995.05,1020.84,214,22.93,10.63,-22,1
1716724822,2024-05-26 14:00,45.78,994.98,1020.76,214,22.94,10.65,-24,1
1716724882,2024-05-26 14:01,45.78,995.08,1020.87,214,22.92,10.63,-23,1
1716724943,2024-05-26 14:02,45.67,995.11,1020.89,214,22.95,10.63,-25,1
1716725003,2024-05-26 14:03,45.76,995.04,1020.82,214,22.95,10.66,-22,1
1716725063,2024-05-26 14:04,45.70,995.05,1020.83,214,22.95,10.63,-21,1
1716725123,2024-05-26 14:05,45.73,995.05,1020.84,214,22.96,10.65,-22,1
1716725183,2024-05-26 14:06,45.73,995.00,1020.78,214,22.97,10.66,-23,1
1716725244,2024-05-26 14:07,45.63,995.03,1020.81,214,22.96,10.62,-22,1
1716725304,2024-05-26 14:08,45.70,995.06,1020.84,214,22.97,10.65,-22,1
1716725364,2024-05-26 14:09,45.72,995.01,1020.79,214,22.97,10.66,-20,1
1716725424,2024-05-26 14:10,45.43,994.99,1020.77,214,22.98,10.57,-24,1
1716725484,2024-05-26 14:11,45.69,994.99,1020.77,214,22.99,10.67,-22,1
1716725544,2024-05-26 14:12,45.70,994.99,1020.78,214,22.99,10.67,-19,1
1716725605,2024-05-26 14:13,45.70,995.05,1020.83,214,23.00,10.68,-20,1
1716725665,2024-05-26 14:14,45.69,995.00,1020.78,214,23.00,10.68,-18,1
1716725725,2024-05-26 14:15,45.69,995.07,1020.85,214,23.01,10.69,-24,1
1716725785,2024-05-26 14:16,45.70,995.07,1020.85,214,23.01,10.69,-20,1
1716725845,2024-05-26 14:17,45.51,995.07,1020.85,214,23.02,10.64,-20,1
1716725908,2024-05-26 14:18,45.66,995.09,1020.87,214,23.02,10.69,-25,1
1716725969,2024-05-26 14:19,45.64,995.05,1020.83,214,23.03,10.69,-24,1
1716726029,2024-05-26 14:20,45.59,995.04,1020.82,214,23.03,10.67,-21,1
1716726089,2024-05-26 14:21,45.59,995.03,1020.81,214,23.04,10.68,-22,1
1716726149,2024-05-26 14:22,45.62,995.05,1020.83,214,23.04,10.69,-22,1
1716726209,2024-05-26 14:23,45.61,995.01,1020.79,214,23.05,10.70,-22,1
1716726270,2024-05-26 14:24,45.60,994.99,1020.78,214,23.05,10.69,-20,1
1716726330,2024-05-26 14:25,45.61,994.99,1020.77,214,23.06,10.71,-20,1
1716726390,2024-05-26 14:26,45.60,994.96,1020.75,214,23.06,10.70,-22,1
1716726450,2024-05-26 14:27,45.61,994.94,1020.72,214,23.06,10.71,-23,1
1716726510,2024-05-26 14:28,45.58,994.96,1020.74,214,23.07,10.70,-24,1
1716726571,2024-05-26 14:29,45.51,994.92,1020.70,214,23.08,10.69,-21,1
1716726631,2024-05-26 14:30,45.62,994.90,1020.68,214,23.08,10.73,-24,1
1716726691,2024-05-26 14:31,45.61,994.98,1020.77,214,23.09,10.73,-20,1
1716726751,2024-05-26 14:32,45.37,994.96,1020.74,214,23.09,10.65,-21,1
1716726811,2024-05-26 14:33,45.31,994.95,1020.73,214,23.10,10.64,-23,1
1716726872,2024-05-26 14:34,45.45,994.93,1020.72,214,23.11,10.70,-24,1
1716726932,2024-05-26 14:35,45.39,994.92,1020.71,214,23.11,10.68,-21,1
1716726992,2024-05-26 14:36,45.43,994.93,1020.71,214,23.13,10.71,-21,1
1716727052,2024-05-26 14:37,45.30,994.93,1020.72,214,23.13,10.67,-20,1
1716727112,2024-05-26 14:38,45.28,994.90,1020.69,214,23.13,10.66,-23,1
1716727172,2024-05-26 14:39,45.36,994.88,1020.66,214,23.14,10.69,-22,1
1716727232,2024-05-26 14:40,45.39,994.87,1020.66,214,23.15,10.72,-22,1
1716727293,2024-05-26 14:41,45.34,994.90,1020.68,214,23.15,10.70,-23,1
1716727353,2024-05-26 14:42,45.54,994.92,1020.70,214,23.16,10.77,-26,1
1716727413,2024-05-26 14:43,45.39,994.87,1020.66,214,23.17,10.73,-25,1
1716727473,2024-05-26 14:44,45.38,994.88,1020.66,214,23.17,10.73,-22,1
1716727533,2024-05-26 14:45,45.24,994.90,1020.68,214,23.17,10.68,-21,1
1716727594,2024-05-26 14:46,45.28,994.88,1020.67,214,23.18,10.70,-21,1
1716727654,2024-05-26 14:47,45.25,994.94,1020.72,214,23.19,10.70,-25,1
1716727714,2024-05-26 14:48,45.28,994.90,1020.68,214,23.19,10.71,-22,1
1716727774,2024-05-26 14:49,45.31,994.94,1020.72,214,23.20,10.73,-23,1
1716727835,2024-05-26 14:50,45.24,994.85,1020.64,214,23.21,10.72,-20,1
1716727895,2024-05-26 14:51,45.05,994.90,1020.68,214,23.21,10.66,-21,1
1716727955,2024-05-26 14:52,44.87,994.89,1020.67,214,23.22,10.60,-22,1
1716728015,2024-05-26 14:53,45.06,994.96,1020.74,214,23.22,10.67,-23,1
1716728075,2024-05-26 14:54,45.13,994.96,1020.75,214,23.23,10.70,-22,1
1716728135,2024-05-26 14:55,45.18,994.95,1020.73,214,23.24,10.73,-24,1
1716728195,2024-05-26 14:56,45.03,994.90,1020.69,214,23.24,10.68,-19,1
1716728256,2024-05-26 14:57,44.88,994.91,1020.70,214,23.26,10.65,-21,1
1716728316,2024-05-26 14:58,44.99,994.88,1020.66,214,23.26,10.68,-22,1
1716728376,2024-05-26 14:59,44.99,994.90,1020.68,214,23.27,10.69,-18,1
1716728436,2024-05-26 15:00,45.09,994.85,1020.63,214,23.27,10.72,-19,1
1716728496,2024-05-26 15:01,44.87,994.86,1020.65,214,23.29,10.67,-21,1
1716728556,2024-05-26 15:02,44.85,994.85,1020.63,214,23.29,10.66,-22,1
1716728617,2024-05-26 15:03,44.82,994.81,1020.59,214,23.30,10.66,-23,1
1716728677,2024-05-26 15:04,44.90,994.85,1020.64,214,23.30,10.69,-24,1
1716728737,2024-05-26 15:05,44.88,994.89,1020.67,214,23.31,10.69,-23,1
1716728797,2024-05-26 15:06,44.90,994.84,1020.63,214,23.32,10.71,-23,1
1716728857,2024-05-26 15:07,44.82,994.83,1020.61,214,23.32,10.68,-22,1
1716728917,2024-05-26 15:08,44.92,994.85,1020.63,214,23.33,10.72,-22,1
1716728978,2024-05-26 15:09,44.88,994.84,1020.62,214,23.34,10.72,-21,1
1716729038,2024-05-26 15:10,44.89,994.80,1020.59,214,23.34,10.72,-20,1
1716729098,2024-05-26 15:11,44.83,994.75,1020.54,214,23.34,10.70,-22,1
1716729158,2024-05-26 15:12,44.89,994.78,1020.57,214,23.36,10.74,-20,1
1716729218,2024-05-26 15:13,44.76,994.76,1020.54,214,23.36,10.70,-22,1
1716729278,2024-05-26 15:14,44.73,994.76,1020.54,214,23.37,10.69,-24,1
1716729339,2024-05-26 15:15,44.70,994.70,1020.48,214,23.38,10.69,-22,1
1716729399,2024-05-26 15:16,44.73,994.69,1020.47,214,23.39,10.71,-24,1
1716729459,2024-05-26 15:17,44.72,994.73,1020.51,214,23.40,10.72,-22,1
1716729519,2024-05-26 15:18,44.74,994.70,1020.48,214,23.41,10.74,-23,1
1716729579,2024-05-26 15:19,44.66,994.67,1020.46,214,23.41,10.71,-24,1
1716729640,2024-05-26 15:20,44.60,994.67,1020.45,214,23.40,10.68,-20,1
1716729700,2024-05-26 15:21,44.50,994.63,1020.41,214,23.43,10.67,-21,1
1716729760,2024-05-26 15:22,44.56,994.64,1020.42,214,23.43,10.69,-23,1
1716729820,2024-05-26 15:23,44.50,994.62,1020.40,214,23.45,10.69,-20,1
1716729880,2024-05-26 15:24,44.43,994.58,1020.37,214,23.45,10.67,-21,1
1716729940,2024-05-26 15:25,44.61,994.53,1020.32,214,23.46,10.73,-23,1
1716730001,2024-05-26 15:26,44.52,994.56,1020.34,214,23.47,10.71,-22,1
1716730061,2024-05-26 15:27,44.39,994.56,1020.34,214,23.48,10.68,-22,1
1716730121,2024-05-26 15:28,44.46,994.56,1020.34,214,23.48,10.70,-23,1
1716730181,2024-05-26 15:29,44.44,994.56,1020.34,214,23.49,10.70,-21,1
1716730241,2024-05-26 15:30,44.62,994.57,1020.36,214,23.48,10.76,-24,1
1716730302,2024-05-26 15:31,44.51,994.54,1020.32,214,23.48,10.72,-20,1
1716730362,2024-05-26 15:32,44.49,994.51,1020.30,214,23.48,10.71,-20,1
1716730422,2024-05-26 15:33,44.54,994.56,1020.34,214,23.49,10.74,-23,1
1716730482,2024-05-26 15:34,44.54,994.54,1020.33,214,23.49,10.74,-20,1
1716730542,2024-05-26 15:35,44.56,994.52,1020.31,214,23.49,10.74,-22,1
1716730602,2024-05-26 15:36,44.59,994.53,1020.32,214,23.49,10.76,-22,1
1716730662,2024-05-26 15:37,44.55,994.52,1020.31,214,23.44,10.70,-21,1
1716730722,2024-05-26 15:38,44.55,994.51,1020.29,214,23.47,10.72,-24,1
1716730783,2024-05-26 15:39,44.58,994.47,1020.25,214,23.51,10.77,-20,1
1716730843,2024-05-26 15:40,44.58,994.50,1020.28,214,23.51,10.77,-24,1
1716730903,2024-05-26 15:41,44.59,994.47,1020.25,214,23.47,10.74,-21,1
1716730963,2024-05-26 15:42,44.59,994.46,1020.25,214,23.48,10.75,-20,1
1716731023,2024-05-26 15:43,44.57,994.51,1020.30,214,23.52,10.78,-21,1
1716731083,2024-05-26 15:44,44.47,994.50,1020.28,214,23.54,10.76,-19,1
1716731143,2024-05-26 15:45,44.52,994.54,1020.32,214,23.56,10.80,-24,1
1716731204,2024-05-26 15:46,44.38,994.50,1020.29,214,23.56,10.75,-22,1
1716731264,2024-05-26 15:47,44.32,994.39,1020.17,214,23.57,10.74,-19,1
1716731324,2024-05-26 15:48,44.26,994.51,1020.30,214,23.57,10.72,-21,1
1716731384,2024-05-26 15:49,44.27,994.57,1020.35,214,23.58,10.73,-24,1
1716731444,2024-05-26 15:50,44.32,994.54,1020.32,214,23.58,10.74,-25,1
1716731504,2024-05-26 15:51,44.36,994.53,1020.31,214,23.58,10.76,-23,1
1716731564,2024-05-26 15:52,44.39,994.39,1020.18,214,23.58,10.77,-23,1
1716731624,2024-05-26 15:53,44.31,994.46,1020.24,214,23.59,10.75,-18,1
1716731684,2024-05-26 15:54,44.21,994.51,1020.30,214,23.59,10.72,-23,1
1716731744,2024-05-26 15:55,44.38,994.53,1020.31,214,23.59,10.78,-24,1
1716731804,2024-05-26 15:56,44.43,994.55,1020.34,214,23.60,10.80,-22,1
1716731865,2024-05-26 15:57,44.44,994.63,1020.41,214,23.60,10.80,-22,1
1716731925,2024-05-26 15:58,44.43,994.62,1020.40,214,23.61,10.81,-23,1
1716731985,2024-05-26 15:59,44.44,994.58,1020.36,214,23.62,10.82,-24,1
1716732045,2024-05-26 16:00,44.48,994.57,1020.35,214,23.63,10.85,-24,1
1716732105,2024-05-26 16:01,44.50,994.61,1020.39,214,23.63,10.85,-23,1
1716732165,2024-05-26 16:02,44.53,994.61,1020.39,214,23.65,10.88,-21,1
1716732226,2024-05-26 16:03,44.51,994.61,1020.39,214,23.66,10.88,-19,1
1716732286,2024-05-26 16:04,44.49,994.60,1020.38,214,23.67,10.88,-21,1
1716732346,2024-05-26 16:05,44.48,994.60,1020.38,214,23.67,10.88,-21,1
1716732406,2024-05-26 16:06,44.47,994.59,1020.37,214,23.68,10.89,-21,1
1716732466,2024-05-26 16:07,44.41,994.58,1020.37,214,23.68,10.87,-23,1
1716732526,2024-05-26 16:08,44.28,994.57,1020.36,214,23.68,10.82,-23,1
1716732586,2024-05-26 16:09,44.40,994.57,1020.35,214,23.69,10.87,-21,1
1716732647,2024-05-26 16:10,44.44,994.58,1020.36,214,23.69,10.88,-22,1
1716732707,2024-05-26 16:11,44.41,994.56,1020.34,214,23.69,10.88,-23,1
1716732767,2024-05-26 16:12,44.42,994.58,1020.36,214,23.69,10.88,-19,1
1716732827,2024-05-26 16:13,44.44,994.58,1020.37,214,23.70,10.89,-24,1
1716732887,2024-05-26 16:14,44.57,994.57,1020.36,214,23.71,10.95,-20,1
1716732947,2024-05-26 16:15,44.57,994.60,1020.38,214,23.72,10.96,-20,1
1716733007,2024-05-26 16:16,44.65,994.56,1020.34,214,23.72,10.98,-19,1
1716733067,2024-05-26 16:17,44.46,994.58,1020.36,214,23.73,10.93,-22,1
1716733127,2024-05-26 16:18,44.56,994.58,1020.37,214,23.73,10.96,-23,1
1716733188,2024-05-26 16:19,44.47,994.58,1020.36,214,23.73,10.93,-22,1
1716733248,2024-05-26 16:20,44.44,994.57,1020.35,214,23.73,10.92,-24,1
1716733308,2024-05-26 16:21,44.38,994.54,1020.32,214,23.74,10.91,-21,1
1716733368,2024-05-26 16:22,44.51,994.54,1020.32,214,23.75,10.96,-22,1
1716733428,2024-05-26 16:23,44.58,994.55,1020.33,214,23.76,11.00,-23,1
1716733488,2024-05-26 16:24,44.61,994.54,1020.32,214,23.78,11.02,-20,1
1716733548,2024-05-26 16:25,44.60,994.56,1020.34,214,23.79,11.03,-22,1
1716733608,2024-05-26 16:26,44.60,994.53,1020.32,214,23.80,11.04,-21,1
1716733669,2024-05-26 16:27,44.58,994.59,1020.38,214,23.83,11.06,-20,1
1716733729,2024-05-26 16:28,44.49,994.55,1020.34,214,23.85,11.05,-23,1
1716733789,2024-05-26 16:29,44.53,994.57,1020.35,214,23.87,11.08,-24,1
1716733849,2024-05-26 16:30,44.49,994.57,1020.35,214,23.89,11.08,-22,1
1716733909,2024-05-26 16:31,44.47,994.56,1020.35,214,23.90,11.09,-21,1
1716733969,2024-05-26 16:32,44.36,994.55,1020.33,214,23.92,11.07,-22,1
1716734029,2024-05-26 16:33,44.38,994.54,1020.33,214,23.91,11.07,-23,1
1716734089,2024-05-26 16:34,44.37,994.55,1020.34,214,23.93,11.08,-21,1
1716734150,2024-05-26 16:35,44.33,994.52,1020.31,214,23.93,11.07,-20,1
1716734210,2024-05-26 16:36,44.25,994.51,1020.29,214,23.94,11.05,-21,1
1716734270,2024-05-26 16:37,44.32,994.47,1020.25,214,23.96,11.09,-25,1
1716734330,2024-05-26 16:38,44.33,994.45,1020.23,214,23.97,11.10,-21,1
1716734390,2024-05-26 16:39,44.38,994.45,1020.23,214,23.99,11.14,-24,1
1716734450,2024-05-26 16:40,44.40,994.43,1020.21,214,24.01,11.16,-20,1
1716734510,2024-05-26 16:41,44.37,994.40,1020.19,214,24.02,11.16,-20,1
1716734571,2024-05-26 16:42,44.33,994.40,1020.18,214,24.03,11.16,-20,1
1716734631,2024-05-26 16:43,44.31,994.41,1020.19,214,24.06,11.18,-22,1
1716734691,2024-05-26 16:44,44.29,994.39,1020.17,214,24.08,11.19,-20,1
1716734751,2024-05-26 16:45,44.27,994.35,1020.13,214,24.10,11.20,-22,1
1716734811,2024-05-26 16:46,44.24,994.33,1020.11,214,24.12,11.21,-25,1
1716734871,2024-05-26 16:47,44.21,994.35,1020.13,214,24.15,11.22,-17,1
1716734931,2024-05-26 16:48,43.98,994.33,1020.12,214,24.16,11.16,-21,1
1716734991,2024-05-26 16:49,44.15,994.35,1020.13,214,24.19,11.24,-22,1
1716735051,2024-05-26 16:50,44.14,994.36,1020.14,214,24.18,11.23,-23,1
1716735112,2024-05-26 16:51,44.05,994.33,1020.11,214,24.23,11.24,-23,1
1716735172,2024-05-26 16:52,44.05,994.30,1020.09,214,24.25,11.26,-24,1
1716735232,2024-05-26 16:53,44.03,994.35,1020.14,214,24.28,11.28,-22,1
1716735292,2024-05-26 16:54,43.97,994.34,1020.12,214,24.30,11.28,-21,1
1716735355,2024-05-26 16:55,43.94,994.35,1020.13,214,24.32,11.29,-17,1
1716735415,2024-05-26 16:56,43.81,994.37,1020.15,214,24.35,11.27,-20,1
1716735541,2024-05-26 16:59,43.84,994.39,1020.18,214,24.39,11.32,-21,1
1716735601,2024-05-26 17:00,43.80,994.38,1020.16,214,24.41,11.32,-19,1
1716735662,2024-05-26 17:01,43.67,994.39,1020.17,214,24.43,11.29,-23,1
1716735722,2024-05-26 17:02,43.75,994.38,1020.16,214,24.46,11.35,-21,1
1716735782,2024-05-26 17:03,43.74,994.34,1020.13,214,24.48,11.36,-22,1
1716735842,2024-05-26 17:04,43.69,994.37,1020.16,214,24.50,11.36,-25,1
1716735902,2024-05-26 17:05,43.50,994.36,1020.14,214,24.52,11.32,-21,1
1716735962,2024-05-26 17:06,43.64,994.37,1020.15,214,24.54,11.38,-22,1
1716736023,2024-05-26 17:07,43.59,994.37,1020.15,214,24.56,11.38,-21,1
1716736083,2024-05-26 17:08,43.60,994.36,1020.14,214,24.59,11.41,-23,1
1716736143,2024-05-26 17:09,43.57,994.36,1020.14,214,24.60,11.41,-22,1
1716736203,2024-05-26 17:10,43.61,994.35,1020.14,214,24.62,11.44,-18,1
1716736263,2024-05-26 17:11,43.56,994.32,1020.11,214,24.63,11.43,-21,1
1716736323,2024-05-26 17:12,43.48,994.29,1020.08,214,24.65,11.43,-23,1
1716736384,2024-05-26 17:13,43.45,994.27,1020.05,214,24.67,11.43,-22,1
1716736444,2024-05-26 17:14,43.44,994.26,1020.04,214,24.68,11.44,-23,1
1716736504,2024-05-26 17:15,43.45,994.25,1020.03,214,24.70,11.46,-21,1
1716736567,2024-05-26 17:16,43.41,994.24,1020.02,214,24.71,11.46,-23,1
1716736627,2024-05-26 17:17,43.44,994.22,1020.00,214,24.73,11.48,-21,1
1716736687,2024-05-26 17:18,43.41,994.22,1020.00,214,24.74,11.48,-20,1
1716736748,2024-05-26 17:19,43.43,994.28,1020.06,214,24.76,11.51,-19,1
1716736808,2024-05-26 17:20,43.38,994.28,1020.07,214,24.76,11.49,-21,1
1716736868,2024-05-26 17:21,43.34,994.26,1020.04,214,24.78,11.50,-22,1
1716736928,2024-05-26 17:22,43.31,994.28,1020.06,214,24.79,11.49,-25,1
1716736988,2024-05-26 17:23,43.38,994.26,1020.04,214,24.80,11.53,-22,1
1716737049,2024-05-26 17:24,43.38,994.28,1020.07,214,24.82,11.54,-21,1
1716737109,2024-05-26 17:25,43.51,994.25,1020.03,214,24.83,11.60,-21,1
1716737169,2024-05-26 17:26,43.33,994.25,1020.03,214,24.85,11.55,-21,1
1716737229,2024-05-26 17:27,43.28,994.25,1020.03,214,24.86,11.54,-23,1
1716737289,2024-05-26 17:28,43.33,994.22,1020.01,214,24.87,11.57,-21,1
1716737350,2024-05-26 17:29,43.33,994.23,1020.01,214,24.89,11.59,-23,1
1716737410,2024-05-26 17:30,43.32,994.21,1019.99,214,24.91,11.61,-22,1
1716737470,2024-05-26 17:31,43.27,994.21,1019.99,214,24.92,11.60,-21,1
1716737530,2024-05-26 17:32,42.98,994.22,1020.00,214,24.94,11.51,-22,1
1716737590,2024-05-26 17:33,43.28,994.21,1020.00,214,24.95,11.63,-23,1
1716737650,2024-05-26 17:34,43.30,994.19,1019.98,214,24.98,11.66,-23,1
1716737711,2024-05-26 17:35,43.23,994.21,1020.00,214,24.99,11.65,-18,1
1716737771,2024-05-26 17:36,43.21,994.21,1020.00,214,25.00,11.65,-24,1
1716737834,2024-05-26 17:37,43.24,994.21,1019.99,214,25.02,11.67,-23,1
1716737894,2024-05-26 17:38,43.15,994.19,1019.97,214,25.03,11.65,-22,1
1716737954,2024-05-26 17:39,43.20,994.19,1019.98,214,25.05,11.69,-20,1
1716738014,2024-05-26 17:40,43.17,994.19,1019.97,214,25.07,11.69,-21,1
1716738074,2024-05-26 17:41,43.13,994.23,1020.02,214,25.09,11.70,-21,1
1716738135,2024-05-26 17:42,43.14,994.24,1020.03,214,25.11,11.72,-20,1
1716738195,2024-05-26 17:43,43.10,994.21,1019.99,214,25.13,11.73,-25,1
1716738255,2024-05-26 17:44,43.07,994.24,1020.02,214,25.15,11.73,-22,1
1716738315,2024-05-26 17:45,43.05,994.25,1020.03,214,25.17,11.75,-19,1
1716738375,2024-05-26 17:46,43.01,994.24,1020.03,214,25.19,11.75,-24,1
1716738436,2024-05-26 17:47,43.04,994.26,1020.04,214,25.20,11.77,-19,1
1716738496,2024-05-26 17:48,43.01,994.25,1020.03,214,25.21,11.77,-24,1
1716738556,2024-05-26 17:49,43.03,994.26,1020.04,214,25.23,11.79,-20,1
1716738616,2024-05-26 17:50,43.00,994.27,1020.05,214,25.24,11.79,-21,1
1716738677,2024-05-26 17:51,43.00,994.27,1020.05,214,25.26,11.81,-17,1
1716738737,2024-05-26 17:52,43.00,994.18,1019.96,214,25.27,11.82,-22,1
1716738797,2024-05-26 17:53,43.00,994.28,1020.06,214,25.28,11.83,-21,1
1716738857,2024-05-26 17:54,43.02,994.25,1020.03,214,25.28,11.83,-20,1
1716738918,2024-05-26 17:55,43.00,994.27,1020.05,214,25.29,11.84,-24,1
1716738978,2024-05-26 17:56,42.89,994.22,1020.00,214,25.30,11.81,-18,1
1716739038,2024-05-26 17:57,42.95,994.25,1020.03,214,25.32,11.84,-23,1
1716739098,2024-05-26 17:58,42.97,994.25,1020.04,214,25.32,11.85,-20,1
1716739159,2024-05-26 17:59,42.93,994.27,1020.05,214,25.34,11.85,-22,1
1716739219,2024-05-26 18:00,42.88,994.25,1020.03,214,25.35,11.84,-22,1
1716739279,2024-05-26 18:01,42.92,994.26,1020.05,214,25.36,11.87,-20,1
1716739339,2024-05-26 18:02,42.86,994.31,1020.09,214,25.36,11.85,-21,1
1716739399,2024-05-26 18:03,42.94,994.31,1020.09,214,25.37,11.89,-22,1
1716739460,2024-05-26 18:04,42.90,994.33,1020.11,214,25.38,11.88,-22,1
1716739520,2024-05-26 18:05,42.93,994.27,1020.05,214,25.38,11.89,-24,1
1716739580,2024-05-26 18:06,42.96,994.32,1020.11,214,25.38,11.90,-19,1
1716739640,2024-05-26 18:07,43.00,994.38,1020.16,214,25.38,11.92,-23,1
1716739701,2024-05-26 18:08,43.02,994.42,1020.20,214,25.38,11.92,-23,1
1716739761,2024-05-26 18:09,43.02,994.48,1020.26,214,25.37,11.91,-24,1
1716739821,2024-05-26 18:10,43.03,994.45,1020.24,214,25.37,11.92,-23,1
1716739881,2024-05-26 18:11,43.00,994.50,1020.29,214,25.35,11.89,-23,1
1716739942,2024-05-26 18:12,43.01,994.54,1020.32,214,25.35,11.89,-22,1
1716740002,2024-05-26 18:13,43.16,994.60,1020.38,214,25.34,11.94,-22,1
1716740062,2024-05-26 18:14,43.23,994.56,1020.34,214,25.32,11.94,-24,1
1716740122,2024-05-26 18:15,43.12,994.57,1020.35,214,25.31,11.90,-22,1
1716740183,2024-05-26 18:16,43.12,994.58,1020.36,214,25.29,11.88,-21,1
1716740243,2024-05-26 18:17,43.13,994.62,1020.41,214,25.28,11.87,-22,1
1716740303,2024-05-26 18:18,43.16,994.65,1020.43,214,25.26,11.86,-24,1
1716740363,2024-05-26 18:19,43.25,994.69,1020.47,214,25.25,11.89,-21,1
1716740424,2024-05-26 18:20,43.21,994.68,1020.47,214,25.24,11.86,-22,1
1716740484,2024-05-26 18:21,43.32,994.67,1020.46,214,25.23,11.89,-24,1
1716740544,2024-05-26 18:22,43.51,994.70,1020.48,214,25.23,11.96,-24,1
1716740604,2024-05-26 18:23,43.36,994.67,1020.45,214,25.21,11.89,-21,1
1716740664,2024-05-26 18:24,43.55,994.71,1020.50,214,25.22,11.96,-22,1
1716740725,2024-05-26 18:25,43.42,994.76,1020.54,214,25.11,11.82,-24,1
1716740785,2024-05-26 18:26,43.41,994.76,1020.54,214,25.20,11.90,-20,1
1716740845,2024-05-26 18:27,43.64,994.84,1020.62,214,25.21,11.99,-20,1
1716740905,2024-05-26 18:28,43.64,994.90,1020.69,214,25.21,11.99,-25,1
1716740965,2024-05-26 18:29,43.57,994.98,1020.76,214,25.22,11.97,-23,1
1716741025,2024-05-26 18:30,43.59,995.04,1020.82,214,25.23,11.99,-24,1
1716741086,2024-05-26 18:31,43.68,995.04,1020.82,214,25.23,12.02,-25,1
1716741146,2024-05-26 18:32,43.75,995.09,1020.87,214,25.23,12.04,-23,1
1716741206,2024-05-26 18:33,43.59,995.18,1020.96,214,25.24,12.00,-24,1
1716741266,2024-05-26 18:34,43.62,995.11,1020.90,214,25.24,12.01,-23,1
1716741327,2024-05-26 18:35,43.54,995.15,1020.93,214,25.24,11.98,-25,1
1716741387,2024-05-26 18:36,43.55,995.08,1020.86,214,25.22,11.96,-23,1
1716741447,2024-05-26 18:37,43.55,995.08,1020.86,214,25.23,11.97,-24,1
1716741507,2024-05-26 18:38,43.58,995.07,1020.85,214,25.22,11.98,-24,1
1716741568,2024-05-26 18:39,43.60,995.05,1020.83,214,25.21,11.97,-22,1
1716741628,2024-05-26 18:40,43.73,995.03,1020.81,214,25.19,12.00,-20,1
1716741688,2024-05-26 18:41,43.68,995.05,1020.83,214,25.18,11.97,-18,1
1716741748,2024-05-26 18:42,43.70,994.98,1020.76,214,25.16,11.96,-25,1
1716741808,2024-05-26 18:43,43.73,994.96,1020.75,214,25.15,11.96,-21,1
1716741869,2024-05-26 18:44,43.80,994.89,1020.67,214,25.14,11.98,-25,1
1716741929,2024-05-26 18:45,43.81,994.84,1020.62,214,25.12,11.97,-21,1
1716741989,2024-05-26 18:46,43.72,994.83,1020.61,214,25.09,11.91,-21,1
1716742049,2024-05-26 18:47,43.87,994.88,1020.66,214,25.06,11.93,-21,1
1716742109,2024-05-26 18:48,43.89,994.90,1020.68,214,25.06,11.94,-23,1
1716742170,2024-05-26 18:49,43.93,994.80,1020.58,214,25.04,11.93,-24,1
1716742230,2024-05-26 18:50,43.98,994.82,1020.60,214,25.03,11.94,-25,1
1716742290,2024-05-26 18:51,44.05,994.86,1020.65,214,25.02,11.96,-25,1
1716742350,2024-05-26 18:52,44.13,994.81,1020.59,214,25.00,11.97,-23,1
1716742410,2024-05-26 18:53,44.28,994.86,1020.65,214,24.98,12.00,-23,1
1716742470,2024-05-26 18:54,44.14,994.81,1020.59,214,24.97,11.94,-23,1
1716742531,2024-05-26 18:55,44.14,994.79,1020.57,214,24.95,11.92,-24,1
1716742591,2024-05-26 18:56,44.17,994.73,1020.52,214,24.93,11.92,-20,1
1716742651,2024-05-26 18:57,44.24,994.75,1020.53,214,24.92,11.93,-21,1
1716742711,2024-05-26 18:58,44.24,994.71,1020.49,214,24.91,11.92,-18,1
1716742771,2024-05-26 18:59,44.48,994.75,1020.53,214,24.89,11.99,-21,1
1716742831,2024-05-26 19:00,44.44,994.70,1020.48,214,24.88,11.97,-25,1
1716742891,2024-05-26 19:01,44.36,994.76,1020.54,214,24.86,11.92,-22,1
1716742952,2024-05-26 19:02,44.43,994.77,1020.56,214,24.85,11.93,-19,1
1716743012,2024-05-26 19:03,44.42,994.81,1020.60,214,24.84,11.92,-20,1
1716743072,2024-05-26 19:04,44.54,994.86,1020.64,214,24.82,11.94,-21,1
1716743132,2024-05-26 19:05,44.45,994.89,1020.67,214,24.81,11.90,-20,1
1716743192,2024-05-26 19:06,44.53,994.91,1020.69,214,24.80,11.92,-22,1
1716743252,2024-05-26 19:07,44.52,994.88,1020.66,214,24.78,11.90,-21,1
1716743313,2024-05-26 19:08,44.66,994.88,1020.66,214,24.76,11.93,-18,1
1716743373,2024-05-26 19:09,44.58,994.90,1020.68,214,24.76,11.90,-19,1
1716743433,2024-05-26 19:10,44.68,994.92,1020.70,214,24.74,11.92,-23,1
1716743493,2024-05-26 19:11,44.72,994.94,1020.72,214,24.72,11.92,-23,1
1716743556,2024-05-26 19:12,44.85,994.96,1020.74,214,24.71,11.95,-23,1
1716743616,2024-05-26 19:13,44.82,994.97,1020.75,214,24.69,11.92,-24,1
1716743677,2024-05-26 19:14,44.83,995.00,1020.78,214,24.69,11.92,-20,1
1716743737,2024-05-26 19:15,44.90,995.01,1020.79,214,24.67,11.93,-21,1
1716743797,2024-05-26 19:16,44.90,995.00,1020.79,214,24.67,11.93,-19,1
1716743857,2024-05-26 19:17,44.89,995.06,1020.84,214,24.65,11.91,-19,1
1716743917,2024-05-26 19:18,44.90,995.09,1020.88,214,24.64,11.90,-22,1
1716743978,2024-05-26 19:19,45.06,995.11,1020.89,214,24.63,11.95,-22,1
1716744038,2024-05-26 19:20,45.02,995.16,1020.94,214,24.61,11.91,-25,1
1716744098,2024-05-26 19:21,45.06,995.15,1020.93,214,24.61,11.93,-21,1
1716744158,2024-05-26 19:22,45.20,995.16,1020.95,214,24.60,11.97,-21,1
1716744218,2024-05-26 19:23,45.08,995.19,1020.98,214,24.60,11.93,-24,1
1716744278,2024-05-26 19:24,45.25,995.20,1020.99,214,24.59,11.98,-26,1
1716744338,2024-05-26 19:25,45.13,995.20,1020.99,214,24.57,11.92,-26,1
1716744398,2024-05-26 19:26,45.20,995.21,1020.99,214,24.56,11.93,-23,1
1716744459,2024-05-26 19:27,45.08,995.24,1021.02,214,24.56,11.89,-22,1
1716744519,2024-05-26 19:28,45.24,995.24,1021.02,214,24.54,11.93,-23,1
1716744579,2024-05-26 19:29,45.27,995.25,1021.04,214,24.54,11.94,-21,1
1716744639,2024-05-26 19:30,45.35,995.28,1021.06,214,24.53,11.95,-22,1
1716744699,2024-05-26 19:31,45.25,995.27,1021.05,214,24.52,11.91,-19,1
1716744760,2024-05-26 19:32,45.21,995.27,1021.05,214,24.51,11.89,-24,1
1716744820,2024-05-26 19:33,45.28,995.34,1021.12,214,24.51,11.91,-23,1
1716744880,2024-05-26 19:34,45.41,995.39,1021.18,214,24.50,11.95,-25,1
1716744940,2024-05-26 19:35,45.31,995.43,1021.21,214,24.49,11.90,-26,1
1716745000,2024-05-26 19:36,45.42,995.52,1021.30,214,24.48,11.93,-25,1
1716745060,2024-05-26 19:37,45.35,995.53,1021.31,214,24.47,11.90,-25,1
1716745121,2024-05-26 19:38,45.49,995.52,1021.30,214,24.46,11.94,-26,1
1716745181,2024-05-26 19:39,45.36,995.58,1021.36,214,24.46,11.89,-21,1
1716745241,2024-05-26 19:40,45.35,995.51,1021.29,214,24.44,11.87,-23,1
1716745301,2024-05-26 19:41,45.49,995.55,1021.34,214,24.44,11.92,-25,1
1716745362,2024-05-26 19:42,45.51,995.59,1021.38,214,24.43,11.92,-24,1
1716745422,2024-05-26 19:43,45.43,995.61,1021.40,214,24.42,11.88,-25,1
1716745482,2024-05-26 19:44,45.49,995.63,1021.41,214,24.42,11.90,-24,1
1716745542,2024-05-26 19:45,45.50,995.65,1021.44,214,24.40,11.89,-22,1
1716745602,2024-05-26 19:46,45.50,995.68,1021.46,214,24.40,11.89,-25,1
1716745662,2024-05-26 19:47,45.54,995.62,1021.40,214,24.39,11.89,-25,1
1716745723,2024-05-26 19:48,45.64,995.63,1021.41,214,24.38,11.91,-24,1
1716745783,2024-05-26 19:49,45.54,995.63,1021.42,214,24.37,11.87,-24,1
1716745843,2024-05-26 19:50,45.65,995.65,1021.44,214,24.37,11.91,-22,1
1716745903,2024-05-26 19:51,45.62,995.61,1021.40,214,24.37,11.90,-23,1
1716745963,2024-05-26 19:52,45.70,995.61,1021.39,214,24.35,11.91,-22,1
1716746023,2024-05-26 19:53,45.63,995.60,1021.39,214,24.35,11.89,-23,1
1716746083,2024-05-26 19:54,45.66,995.56,1021.34,214,24.35,11.89,-22,1
1716746143,2024-05-26 19:55,45.70,995.55,1021.33,214,24.33,11.89,-25,1
1716746203,2024-05-26 19:56,45.76,995.52,1021.30,214,24.33,11.91,-25,1
1716746263,2024-05-26 19:57,45.58,995.53,1021.31,214,24.32,11.84,-25,1
1716746323,2024-05-26 19:58,45.84,995.55,1021.33,214,24.32,11.93,-23,1
1716746384,2024-05-26 19:59,45.78,995.51,1021.29,214,24.31,11.90,-22,1
1716746444,2024-05-26 20:00,45.69,995.51,1021.29,214,24.30,11.86,-23,1
1716746504,2024-05-26 20:01,45.80,995.52,1021.31,214,24.30,11.90,-23,1
1716746564,2024-05-26 20:02,45.91,995.49,1021.28,214,24.29,11.92,-24,1
1716746624,2024-05-26 20:03,45.83,995.53,1021.31,214,24.28,11.89,-18,1
1716746684,2024-05-26 20:04,45.94,995.37,1021.15,214,24.28,11.92,-20,1
1716746744,2024-05-26 20:05,45.89,995.48,1021.26,214,24.27,11.90,-21,1
1716746804,2024-05-26 20:06,45.88,995.46,1021.24,214,24.26,11.88,-22,1
1716746864,2024-05-26 20:07,45.94,995.48,1021.26,214,24.26,11.91,-22,1
1716746925,2024-05-26 20:08,45.91,995.47,1021.26,214,24.25,11.88,-21,1
1716746985,2024-05-26 20:09,45.92,995.47,1021.26,214,24.25,11.89,-25,1
1716747045,2024-05-26 20:10,45.95,995.50,1021.28,214,24.24,11.89,-24,1
1716747105,2024-05-26 20:11,45.95,995.48,1021.27,214,24.24,11.89,-22,1
1716747165,2024-05-26 20:12,45.95,995.47,1021.26,214,24.23,11.88,-25,1
1716747225,2024-05-26 20:13,46.00,995.47,1021.26,214,24.22,11.89,-24,1
1716747285,2024-05-26 20:14,46.02,995.45,1021.23,214,24.21,11.89,-26,1
1716747345,2024-05-26 20:15,46.06,995.49,1021.27,214,24.21,11.90,-22,1
1716747405,2024-05-26 20:16,46.06,995.46,1021.24,214,24.21,11.90,-25,1
1716747465,2024-05-26 20:17,46.08,995.41,1021.19,214,24.20,11.90,-23,1
1716747526,2024-05-26 20:18,46.06,995.41,1021.20,214,24.19,11.88,-21,1
1716747586,2024-05-26 20:19,46.06,995.40,1021.18,214,24.18,11.87,-24,1
1716747646,2024-05-26 20:20,46.07,995.42,1021.20,214,24.18,11.88,-22,1
1716747706,2024-05-26 20:21,46.04,995.40,1021.18,214,24.18,11.87,-24,1
1716747766,2024-05-26 20:22,46.07,995.39,1021.18,214,24.18,11.88,-23,1
1716747826,2024-05-26 20:23,46.08,995.44,1021.22,214,24.17,11.87,-22,1
1716747886,2024-05-26 20:24,46.09,995.46,1021.25,214,24.17,11.87,-26,1
1716747946,2024-05-26 20:25,46.18,995.50,1021.28,214,24.15,11.88,-26,1
1716748006,2024-05-26 20:26,46.15,995.52,1021.30,214,24.16,11.88,-24,1
1716748067,2024-05-26 20:27,46.06,995.50,1021.29,214,24.15,11.84,-22,1
1716748127,2024-05-26 20:28,46.11,995.53,1021.32,214,24.14,11.85,-23,1
1716748187,2024-05-26 20:29,46.22,995.56,1021.35,214,24.14,11.89,-22,1
1716748247,2024-05-26 20:30,46.08,995.56,1021.34,214,24.13,11.83,-23,1
1716748307,2024-05-26 20:31,46.14,995.59,1021.38,214,24.13,11.85,-24,1
1716748367,2024-05-26 20:32,46.13,995.55,1021.33,214,24.11,11.83,-25,1
1716748427,2024-05-26 20:33,46.24,995.58,1021.36,214,24.12,11.88,-22,1
1716748487,2024-05-26 20:34,46.28,995.59,1021.37,214,24.11,11.88,-25,1
1716748547,2024-05-26 20:35,46.32,995.60,1021.38,214,24.10,11.88,-24,1
1716748607,2024-05-26 20:36,46.10,995.59,1021.38,214,24.10,11.81,-25,1
1716748668,2024-05-26 20:37,46.15,995.60,1021.39,214,24.09,11.82,-23,1
1716748728,2024-05-26 20:38,46.15,995.62,1021.40,214,24.09,11.82,-24,1
1716748788,2024-05-26 20:39,46.15,995.59,1021.37,214,24.08,11.81,-24,1
1716748848,2024-05-26 20:40,46.07,995.64,1021.43,214,24.08,11.79,-21,1
1716748908,2024-05-26 20:41,46.19,995.66,1021.45,214,24.07,11.82,-23,1
1716748968,2024-05-26 20:42,46.18,995.68,1021.46,214,24.07,11.81,-23,1
1716749028,2024-05-26 20:43,46.17,995.65,1021.44,214,24.07,11.81,-23,1
1716749088,2024-05-26 20:44,46.14,995.68,1021.46,214,24.06,11.79,-23,1
1716749148,2024-05-26 20:45,46.15,995.67,1021.45,214,24.05,11.78,-22,1
1716749208,2024-05-26 20:46,46.22,995.69,1021.47,214,24.05,11.81,-21,1
1716749269,2024-05-26 20:47,46.23,995.69,1021.47,214,24.04,11.80,-23,1
1716749329,2024-05-26 20:48,46.15,995.72,1021.51,214,24.04,11.77,-26,1
1716749389,2024-05-26 20:49,46.22,995.72,1021.50,214,24.04,11.80,-23,1
1716749449,2024-05-26 20:50,46.23,995.76,1021.54,214,24.04,11.80,-23,1
1716749509,2024-05-26 20:51,46.29,995.77,1021.55,214,24.03,11.81,-20,1
1716749569,2024-05-26 20:52,46.23,995.82,1021.60,214,24.03,11.79,-25,1
1716749629,2024-05-26 20:53,46.18,995.82,1021.61,214,24.02,11.76,-24,1
1716749689,2024-05-26 20:54,46.19,995.84,1021.62,214,24.02,11.77,-25,1
1716749749,2024-05-26 20:55,46.24,995.86,1021.65,214,24.01,11.78,-27,1
1716749809,2024-05-26 20:56,46.26,995.91,1021.69,214,24.01,11.78,-25,1
1716749869,2024-05-26 20:57,46.32,995.90,1021.68,214,24.01,11.80,-27,1
1716749930,2024-05-26 20:58,46.27,995.90,1021.68,214,24.01,11.79,-24,1
1716749990,2024-05-26 20:59,46.24,995.91,1021.69,214,24.01,11.78,-23,1
1716750050,2024-05-26 21:00,46.29,995.92,1021.70,214,24.00,11.78,-24,1
1716750110,2024-05-26 21:01,46.34,995.93,1021.71,214,24.00,11.80,-24,1
1716750170,2024-05-26 21:02,46.35,995.97,1021.75,214,24.00,11.80,-22,1
1716750230,2024-05-26 21:03,46.37,995.96,1021.75,214,23.97,11.78,-24,1
1716750290,2024-05-26 21:04,46.38,996.01,1021.79,214,23.99,11.80,-24,1
1716750350,2024-05-26 21:05,46.35,996.01,1021.79,214,23.98,11.78,-20,1
1716750410,2024-05-26 21:06,46.53,996.02,1021.80,214,23.98,11.84,-22,1
1716750471,2024-05-26 21:07,46.41,996.00,1021.78,214,23.97,11.80,-24,1
1716750531,2024-05-26 21:08,46.41,996.04,1021.82,214,23.98,11.80,-23,1
1716750591,2024-05-26 21:09,46.29,996.02,1021.81,214,23.97,11.76,-21,1
1716750651,2024-05-26 21:10,46.45,996.05,1021.84,214,23.96,11.80,-24,1
1716750711,2024-05-26 21:11,46.48,996.03,1021.81,214,23.96,11.81,-24,1
1716750771,2024-05-26 21:12,46.51,996.05,1021.83,214,23.95,11.81,-25,1
1716750831,2024-05-26 21:13,46.50,996.04,1021.82,214,23.95,11.81,-23,1
1716750891,2024-05-26 21:14,46.50,996.02,1021.80,214,23.96,11.81,-25,1
1716750951,2024-05-26 21:15,46.40,996.06,1021.84,214,23.95,11.77,-24,1
1716751011,2024-05-26 21:16,46.58,996.07,1021.85,214,23.95,11.83,-22,1
1716751072,2024-05-26 21:17,46.59,996.05,1021.83,214,23.93,11.82,-24,1
1716751132,2024-05-26 21:18,46.60,996.09,1021.87,214,23.94,11.83,-23,1
1716751192,2024-05-26 21:19,46.56,996.06,1021.84,214,23.93,11.81,-25,1
1716751252,2024-05-26 21:20,46.60,996.07,1021.85,214,23.92,11.81,-21,1
1716751312,2024-05-26 21:21,46.60,996.10,1021.88,214,23.93,11.82,-25,1
1716751372,2024-05-26 21:22,46.62,996.09,1021.87,214,23.92,11.82,-23,1
1716751432,2024-05-26 21:23,46.64,996.12,1021.91,214,23.92,11.83,-23,1
1716751492,2024-05-26 21:24,46.66,996.11,1021.89,214,23.91,11.82,-22,1
1716751552,2024-05-26 21:25,46.66,996.13,1021.91,214,23.91,11.82,-23,1
1716751612,2024-05-26 21:26,46.67,996.11,1021.89,214,23.90,11.81,-24,1
1716751673,2024-05-26 21:27,46.49,996.15,1021.93,214,23.91,11.77,-23,1
1716751796,2024-05-26 21:29,46.72,996.20,1021.98,214,23.90,11.83,-24,1
1716751856,2024-05-26 21:30,46.65,996.20,1021.98,214,23.90,11.81,-24,1
1716751916,2024-05-26 21:31,46.70,996.22,1022.00,214,23.89,11.82,-24,1
1716751976,2024-05-26 21:32,46.73,996.22,1022.00,214,23.89,11.83,-24,1
1716752036,2024-05-26 21:33,46.74,996.22,1022.01,214,23.89,11.83,-24,1
1716752096,2024-05-26 21:34,46.75,996.25,1022.04,214,23.89,11.83,-24,1
1716752157,2024-05-26 21:35,46.74,996.28,1022.06,214,23.88,11.82,-24,1
1716752217,2024-05-26 21:36,46.77,996.29,1022.07,214,23.88,11.83,-20,1
1716752277,2024-05-26 21:37,46.76,996.29,1022.07,214,23.86,11.81,-26,1
1716752337,2024-05-26 21:38,46.78,996.31,1022.09,214,23.87,11.83,-26,1
1716752397,2024-05-26 21:39,46.81,996.35,1022.13,214,23.87,11.84,-22,1
1716752457,2024-05-26 21:40,46.79,996.33,1022.11,214,23.87,11.83,-23,1
1716752517,2024-05-26 21:41,46.80,996.33,1022.11,214,23.86,11.82,-24,1
1716752578,2024-05-26 21:42,46.82,996.35,1022.14,214,23.86,11.83,-25,1
1716752638,2024-05-26 21:43,46.82,996.39,1022.17,214,23.85,11.82,-22,1
1716752698,2024-05-26 21:44,46.81,996.41,1022.19,214,23.86,11.83,-25,1
1716752758,2024-05-26 21:45,46.93,996.45,1022.23,214,23.85,11.86,-23,1
1716752818,2024-05-26 21:46,47.04,996.45,1022.23,214,23.85,11.89,-25,1
1716752878,2024-05-26 21:47,46.90,996.43,1022.21,214,23.85,11.84,-26,1
1716752938,2024-05-26 21:48,46.95,996.46,1022.25,214,23.85,11.86,-26,1
1716752999,2024-05-26 21:49,46.97,996.45,1022.23,214,23.84,11.86,-22,1
1716753059,2024-05-26 21:50,46.95,996.48,1022.26,214,23.83,11.84,-25,1
1716753119,2024-05-26 21:51,46.97,996.46,1022.24,214,23.83,11.85,-24,1
1716753179,2024-05-26 21:52,46.97,996.44,1022.23,214,23.82,11.84,-23,1
1716753239,2024-05-26 21:53,46.99,996.44,1022.22,214,23.83,11.86,-22,1
1716753299,2024-05-26 21:54,47.00,996.45,1022.23,214,23.83,11.86,-25,1
1716753360,2024-05-26 21:56,47.01,996.43,1022.21,214,23.82,11.85,-23,1
1716753420,2024-05-26 21:57,47.08,996.43,1022.21,214,23.82,11.88,-20,1
1716753480,2024-05-26 21:58,47.06,996.43,1022.21,214,23.81,11.86,-26,1
1716753540,2024-05-26 21:59,47.06,996.44,1022.23,214,23.81,11.86,-26,1
1716753600,2024-05-26 22:00,47.09,996.45,1022.23,214,23.81,11.87,-24,1
1716753660,2024-05-26 22:01,47.07,996.47,1022.25,214,23.81,11.86,-24,1
1716753720,2024-05-26 22:02,47.10,996.48,1022.27,214,23.79,11.85,-23,1
1716753781,2024-05-26 22:03,47.01,996.49,1022.28,214,23.80,11.84,-22,1
1716753841,2024-05-26 22:04,47.15,996.51,1022.29,214,23.80,11.88,-24,1
1716753901,2024-05-26 22:05,47.16,996.50,1022.28,214,23.78,11.87,-20,1
1716753961,2024-05-26 22:06,47.16,996.53,1022.31,214,23.78,11.87,-22,1
1716754021,2024-05-26 22:07,47.17,996.55,1022.33,214,23.79,11.88,-22,1
1716754081,2024-05-26 22:08,47.23,996.56,1022.35,214,23.79,11.90,-21,1
1716754141,2024-05-26 22:09,47.23,996.58,1022.36,214,23.78,11.89,-21,1
1716754201,2024-05-26 22:10,47.25,996.58,1022.36,214,23.78,11.89,-23,1
1716754261,2024-05-26 22:11,47.25,996.57,1022.35,214,23.77,11.88,-21,1
1716754321,2024-05-26 22:12,47.15,996.54,1022.32,214,23.77,11.85,-22,1
1716754382,2024-05-26 22:13,47.29,996.55,1022.33,214,23.76,11.89,-18,1
1716754442,2024-05-26 22:14,47.28,996.54,1022.32,214,23.76,11.89,-23,1
1716754502,2024-05-26 22:15,47.29,996.57,1022.36,214,23.75,11.88,-19,1
1716754562,2024-05-26 22:16,47.31,996.60,1022.38,214,23.76,11.90,-21,1
1716754622,2024-05-26 22:17,47.30,996.61,1022.40,214,23.76,11.89,-20,1
1716754682,2024-05-26 22:18,47.33,996.59,1022.37,214,23.75,11.89,-25,1
1716754743,2024-05-26 22:19,47.32,996.61,1022.39,214,23.75,11.89,-22,1
1716754806,2024-05-26 22:20,47.17,996.61,1022.39,214,23.75,11.84,-21,1
1716754869,2024-05-26 22:21,47.40,996.62,1022.41,214,23.74,11.91,-21,1
1716754929,2024-05-26 22:22,47.15,996.58,1022.36,214,23.74,11.83,-20,1
1716754989,2024-05-26 22:23,47.37,996.60,1022.38,214,23.74,11.89,-21,1
1716755050,2024-05-26 22:24,47.40,996.60,1022.38,214,23.73,11.90,-20,1
1716755110,2024-05-26 22:25,47.39,996.60,1022.39,214,23.73,11.89,-23,1
1716755170,2024-05-26 22:26,47.41,996.60,1022.38,214,23.73,11.90,-24,1
1716755230,2024-05-26 22:27,47.38,996.58,1022.36,214,23.72,11.88,-22,1
1716755290,2024-05-26 22:28,47.42,996.59,1022.37,214,23.73,11.90,-19,1
1716755351,2024-05-26 22:29,47.43,996.58,1022.37,214,23.72,11.90,-22,1
1716755411,2024-05-26 22:30,47.37,996.59,1022.38,214,23.72,11.88,-20,1
1716755471,2024-05-26 22:31,47.43,996.55,1022.34,214,23.72,11.90,-22,1
1716755531,2024-05-26 22:32,47.44,996.58,1022.36,214,23.71,11.89,-22,1
1716755591,2024-05-26 22:33,47.45,996.56,1022.34,214,23.71,11.89,-23,1
1716755651,2024-05-26 22:34,47.44,996.54,1022.33,214,23.71,11.89,-22,1
1716755712,2024-05-26 22:35,47.45,996.58,1022.36,214,23.71,11.89,-20,1
1716755772,2024-05-26 22:36,47.47,996.57,1022.35,214,23.71,11.90,-23,1
1716755832,2024-05-26 22:37,47.47,996.56,1022.34,214,23.70,11.89,-22,1
1716755892,2024-05-26 22:38,47.49,996.56,1022.35,214,23.70,11.90,-20,1
1716755953,2024-05-26 22:39,47.48,996.59,1022.37,214,23.70,11.89,-22,1
1716756013,2024-05-26 22:40,47.49,996.58,1022.36,214,23.70,11.90,-23,1
1716756073,2024-05-26 22:41,47.49,996.56,1022.34,214,23.69,11.89,-20,1
1716756133,2024-05-26 22:42,47.44,996.56,1022.34,214,23.69,11.87,-19,1
1716756194,2024-05-26 22:43,47.50,996.58,1022.37,214,23.69,11.89,-24,1
1716756254,2024-05-26 22:44,47.50,996.57,1022.35,214,23.68,11.88,-22,1
1716756314,2024-05-26 22:45,47.50,996.56,1022.34,214,23.68,11.88,-23,1
1716756374,2024-05-26 22:46,47.47,996.56,1022.34,214,23.67,11.86,-21,1
1716756434,2024-05-26 22:47,47.42,996.57,1022.35,214,23.68,11.86,-21,1
1716756495,2024-05-26 22:48,47.52,996.53,1022.32,214,23.67,11.88,-21,1
1716756555,2024-05-26 22:49,47.49,996.55,1022.34,214,23.68,11.88,-23,1
1716756615,2024-05-26 22:50,47.55,996.54,1022.32,214,23.68,11.90,-19,1
1716756675,2024-05-26 22:51,47.55,996.52,1022.30,214,23.68,11.90,-24,1
1716756735,2024-05-26 22:52,47.54,996.54,1022.32,214,23.67,11.89,-22,1
1716756796,2024-05-26 22:53,47.54,996.50,1022.29,214,23.66,11.88,-23,1
1716756856,2024-05-26 22:54,47.54,996.51,1022.30,214,23.66,11.88,-22,1
1716756916,2024-05-26 22:55,47.54,996.52,1022.31,214,23.67,11.89,-20,1
1716756977,2024-05-26 22:56,47.55,996.51,1022.29,214,23.66,11.88,-25,1
1716757037,2024-05-26 22:57,47.56,996.51,1022.29,214,23.66,11.88,-24,1
1716757097,2024-05-26 22:58,47.57,996.51,1022.29,214,23.66,11.89,-23,1
1716757157,2024-05-26 22:59,47.56,996.50,1022.28,214,23.65,11.88,-22,1
1716757218,2024-05-26 23:00,47.45,996.48,1022.27,214,23.65,11.84,-22,1
1716757278,2024-05-26 23:01,47.55,996.53,1022.32,214,23.65,11.87,-20,1
1716757338,2024-05-26 23:02,47.56,996.55,1022.33,214,23.65,11.88,-24,1
1716757399,2024-05-26 23:03,47.59,996.51,1022.29,214,23.65,11.89,-17,1
1716757459,2024-05-26 23:04,47.75,996.53,1022.31,214,23.63,11.92,-24,1
1716757519,2024-05-26 23:05,47.58,996.54,1022.32,214,23.64,11.87,-24,1
1716757579,2024-05-26 23:06,47.62,996.57,1022.35,214,23.64,11.88,-20,1
1716757639,2024-05-26 23:07,47.63,996.59,1022.38,214,23.63,11.88,-24,1
1716757700,2024-05-26 23:08,47.60,996.59,1022.37,214,23.64,11.88,-21,1
1716757760,2024-05-26 23:09,47.63,996.58,1022.36,214,23.63,11.88,-21,1
1716757820,2024-05-26 23:10,47.60,996.54,1022.32,214,23.63,11.87,-20,1
1716757880,2024-05-26 23:11,47.64,996.56,1022.35,214,23.62,11.87,-19,1
1716757941,2024-05-26 23:12,47.65,996.55,1022.33,214,23.62,11.87,-26,1
1716758001,2024-05-26 23:13,47.63,996.54,1022.33,214,23.62,11.87,-19,1
1716758061,2024-05-26 23:14,47.65,996.52,1022.30,214,23.62,11.87,-22,1
1716758121,2024-05-26 23:15,47.66,996.50,1022.29,214,23.62,11.88,-19,1
1716758182,2024-05-26 23:16,47.75,996.52,1022.30,214,23.62,11.91,-21,1
1716758242,2024-05-26 23:17,47.65,996.50,1022.28,214,23.61,11.87,-20,1
1716758302,2024-05-26 23:18,47.66,996.49,1022.27,214,23.61,11.87,-24,1
1716758362,2024-05-26 23:19,47.68,996.47,1022.26,214,23.60,11.87,-23,1
1716758422,2024-05-26 23:20,47.67,996.46,1022.24,214,23.61,11.87,-24,1
1716758483,2024-05-26 23:21,47.66,996.46,1022.25,214,23.61,11.87,-24,1
1716758543,2024-05-26 23:22,47.69,996.47,1022.25,214,23.60,11.87,-21,1
1716758603,2024-05-26 23:23,47.69,996.46,1022.25,214,23.60,11.87,-19,1
1716758663,2024-05-26 23:24,47.70,996.46,1022.24,214,23.60,11.87,-24,1
1716758724,2024-05-26 23:25,47.70,996.48,1022.26,214,23.60,11.87,-19,1
1716758784,2024-05-26 23:26,47.71,996.50,1022.29,214,23.60,11.88,-21,1
1716758844,2024-05-26 23:27,47.70,996.52,1022.31,214,23.59,11.86,-22,1
1716758904,2024-05-26 23:28,47.71,996.53,1022.32,214,23.59,11.87,-26,1
1716758965,2024-05-26 23:29,47.71,996.53,1022.32,214,23.59,11.87,-25,1
1716759025,2024-05-26 23:30,47.72,996.53,1022.31,214,23.58,11.86,-19,1
1716759085,2024-05-26 23:31,47.73,996.54,1022.33,214,23.58,11.86,-24,1
1716759145,2024-05-26 23:32,47.72,996.54,1022.32,214,23.58,11.86,-25,1
1716759205,2024-05-26 23:33,47.73,996.58,1022.36,214,23.58,11.86,-22,1
1716759266,2024-05-26 23:34,47.74,996.54,1022.33,214,23.58,11.87,-28,1
1716759326,2024-05-26 23:35,47.74,996.57,1022.35,214,23.58,11.87,-21,1
1716759386,2024-05-26 23:36,47.74,996.54,1022.32,214,23.57,11.86,-21,1
1716759447,2024-05-26 23:37,47.71,996.54,1022.32,214,23.57,11.85,-21,1
1716759507,2024-05-26 23:38,47.69,996.54,1022.33,214,23.57,11.84,-22,1
1716759567,2024-05-26 23:39,47.76,996.52,1022.30,214,23.57,11.87,-23,1
1716759627,2024-05-26 23:40,47.77,996.53,1022.31,214,23.57,11.87,-25,1
1716759688,2024-05-26 23:41,47.71,996.53,1022.31,214,23.57,11.85,-23,1
1716759748,2024-05-26 23:42,47.77,996.52,1022.31,214,23.56,11.86,-25,1
1716759808,2024-05-26 23:43,47.77,996.53,1022.31,214,23.56,11.86,-22,1
1716759868,2024-05-26 23:44,47.79,996.49,1022.28,214,23.56,11.87,-21,1
1716759928,2024-05-26 23:45,47.79,996.48,1022.27,214,23.54,11.85,-21,1
1716759989,2024-05-26 23:46,47.78,996.49,1022.27,214,23.56,11.86,-19,1
1716760049,2024-05-26 23:47,47.78,996.48,1022.27,214,23.55,11.85,-23,1
1716760109,2024-05-26 23:48,47.78,996.47,1022.25,214,23.55,11.85,-25,1
1716760169,2024-05-26 23:49,47.79,996.47,1022.25,214,23.55,11.86,-22,1
1716760229,2024-05-26 23:50,47.80,996.46,1022.24,214,23.54,11.85,-21,1
1716760290,2024-05-26 23:51,47.82,996.46,1022.24,214,23.54,11.86,-22,1
1716760350,2024-05-26 23:52,47.82,996.46,1022.25,214,23.54,11.86,-24,1
1716760410,2024-05-26 23:53,47.83,996.44,1022.23,214,23.50,11.82,-24,1
1716760470,2024-05-26 23:54,47.83,996.46,1022.24,214,23.54,11.86,-19,1
1716760531,2024-05-26 23:55,47.85,996.45,1022.23,214,23.53,11.86,-23,1
1716760591,2024-05-26 23:56,47.85,996.42,1022.20,214,23.53,11.86,-20,1
1716760651,2024-05-26 23:57,47.84,996.48,1022.26,214,23.53,11.85,-22,1
1716760711,2024-05-26 23:58,47.88,996.48,1022.27,214,23.52,11.86,-25,1
1716760772,2024-05-26 23:59,47.89,996.45,1022.24,214,23.53,11.87,-23,1